大立光 (3008)-瑞士信貸券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2200
漲跌
--
漲幅
0.00%
成交量
579張
產業
上市光電類股
1620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－瑞士信貸券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/06	0	0.00	1	2120.00	2120.00	-1	677	-0.15%
2023/07/12	1	2360.00	0	0.00	2360.00	1	640	0.16%
2023/06/28	0	0.00	1	2135.00	2135.00	-1	533	-0.19%
2023/06/20	0	0.00	1	2160.00	2160.00	-1	547	-0.18%
2023/06/02	0	0.00	30	2270.17	2265.00	-30	598	-5.01%
2023/05/16	0	0.00	1	2190.00	2190.00	-1	601	-0.17%
2023/04/28	7	2010.00	0	0.00	2010.00	7	582	1.20%
2023/04/24	0	0.00	36	2038.61	2045.00	-36	614	-5.86%
2023/04/07	0	0.00	26	2138.65	2135.00	-26	566	-4.59%
2023/03/31	0	0.00	9	2175.00	2175.00	-9	562	-1.60%
2023/03/15	0	0.00	4	2332.50	2315.00	-4	564	-0.71%
2023/03/14	0	0.00	2	2342.50	2330.00	-2	572	-0.35%
2023/03/13	0.1	2345.00	0	0.00	2405.00	0.1	566	0.01%
2023/03/10	6	2365.00	0	0.00	2365.00	6	564	1.06%
2023/03/09	0	0.00	24	2439.58	2440.00	-24	563	-4.26%
2023/03/08	0	0.00	3	2455.00	2455.00	-3	567	-0.53%
2023/03/07	25.1	2440.03	0	0.00	2440.00	25.1	552	4.54%
2023/03/06	0.1	2400.00	0	0.00	2450.00	0.1	537	0.01%
2023/03/03	0	0.00	4	2230.00	2230.00	-4	517	-0.77%
2023/03/02	0	0.00	3	2210.00	2210.00	-3	516	-0.58%
2023/03/01	1.2	2166.42	51	2163.92	2165.00	-49.8	526	-9.47%
2023/02/24	1	2205.00	3	2220.00	2205.00	-2	529	-0.38%
2023/02/23	0	0.00	2	2235.00	2225.00	-2	534	-0.37%
2023/02/22	0.1	2220.00	0	0.00	2210.00	0.1	544	0.02%
2023/02/21	0	0.00	7	2260.00	2260.00	-7	582	-1.20%
2023/02/17	0	0.00	12.1	2188.88	2165.00	-12.1	609	-1.98%
2023/02/16	0	0.00	17	2223.53	2215.00	-17	614	-2.77%
2023/02/15	2.4	2240.90	12	2227.08	2240.00	-9.6	628	-1.52%
2023/02/14	0.1	2225.00	0	0.00	2225.00	0.1	630	0.02%
2023/02/10	0.1	2280.00	0	0.00	2255.00	0.1	637	0.02%
2023/02/09	3	2210.00	0	0.00	2210.00	3	638	0.47%
2023/02/07	0	0.00	1	2215.00	2215.00	-1	645	-0.15%
2023/02/06	9	2220.00	1	2230.00	2215.00	8	641	1.25%
2023/02/03	0	0.00	1	2245.00	2245.00	-1	640	-0.16%
2023/02/02	0	0.00	13.1	2212.59	2220.00	-13.1	642	-2.04%
2023/02/01	5.5	2199.94	0	0.00	2215.00	5.5	640	0.85%
2023/01/31	3	2156.67	0	0.00	2125.00	3	635	0.47%
2023/01/30	5	2157.00	4	2165.00	2165.00	1	638	0.16%
2023/01/17	0.2	2070.00	0	0.00	2075.00	0.2	636	0.03%
2023/01/16	7	2039.29	11	2044.55	2050.00	-4	637	-0.63%
2023/01/13	0	0.00	62	1982.90	2005.00	-62	632	-9.80%
2023/01/12	2	2167.50	1	2170.00	2160.00	1	608	0.16%
2023/01/11	0	0.00	16	2180.31	2190.00	-16	610	-2.62%
2023/01/10	0	0.00	16	2194.38	2180.00	-16	615	-2.60%
2023/01/09	1	2215.00	1.5	2203.31	2225.00	-0.5	622	-0.08%
2023/01/06	1.1	2134.52	0	0.00	2180.00	1.1	640	0.16%
2023/01/05	1.2	2102.83	14	2107.14	2100.00	-12.8	645	-1.99%
2023/01/04	0.1	2115.00	13	2091.92	2100.00	-12.9	652	-1.98%
2023/01/03	1	2075.00	0	0.00	2075.00	1	664	0.15%
2022/12/30	0.1	2075.00	0	0.00	2040.00	0.1	668	0.01%
2022/12/29	0	0.00	4.7	2062.12	2050.00	-4.7	679	-0.70%
2022/12/22	0	0.00	10	2168.00	2140.00	-10	714	-1.40%
2022/12/21	0	0.00	1	2190.00	2185.00	-1	725	-0.14%
2022/12/20	0.2	2240.00	0	0.00	2210.00	0.2	726	0.02%
2022/12/19	5	2225.00	4	2218.75	2250.00	1	725	0.14%
2022/12/16	20	2220.00	4	2225.00	2225.00	16	722	2.22%
2022/12/15	19.1	2262.60	0.5	2260.00	2270.00	18.6	717	2.60%
2022/12/14	26.8	2246.12	0	0.00	2260.00	26.8	720	3.72%
2022/12/13	3	2190.00	3	2190.00	2190.00	0	720	0.00%
2022/12/12	0.3	2195.00	0	0.00	2200.00	0.3	722	0.04%
2022/12/09	2	2192.50	3	2191.67	2190.00	-1	733	-0.14%
2022/12/07	3.2	2293.11	0	0.00	2260.00	3.2	731	0.44%
2022/12/06	0.1	2266.81	13.7	2291.97	2290.00	-13.6	724	-1.87%
2022/12/05	5	2294.00	0	0.00	2290.00	5	714	0.70%
2022/12/02	2	2290.00	16	2272.50	2290.00	-14	719	-1.94%
2022/12/01	9.5	2297.26	4	2315.00	2290.00	5.5	728	0.76%
2022/11/30	0	0.00	11	2285.46	2295.00	-11	726	-1.51%
2022/11/29	1	2260.00	0	0.00	2270.00	1	715	0.14%
2022/11/28	14	2263.57	15	2262.67	2275.00	-1	719	-0.14%
2022/11/25	0	0.00	1	2285.00	2260.00	-1	720	-0.14%
2022/11/23	12	2309.17	0	0.00	2280.00	12	723	1.66%
2022/11/22	5	2283.00	14	2287.86	2275.00	-9	719	-1.25%
2022/11/21	3	2273.33	3	2275.00	2270.00	0	720	0.00%
2022/11/18	25	2293.00	0	0.00	2280.00	25	713	3.50%
2022/11/16	19	2130.00	2.2	2087.64	2130.00	16.8	674	2.49%
2022/11/14	0	0.00	1	2050.00	2050.00	-1	659	-0.15%
2022/11/11	0.1	2015.00	0	0.00	2030.00	0.1	657	0.01%
2022/11/08	7	1930.00	0	0.00	1930.00	7	649	1.08%
2022/11/07	7	1925.00	1	1925.00	1925.00	6	648	0.92%
2022/11/04	5	1905.00	0	0.00	1905.00	5	646	0.77%
2022/11/03	0	0.00	0.6	1880.00	1895.00	-0.6	645	-0.10%
2022/10/31	0	0.00	11	1849.09	1850.00	-11	651	-1.69%
2022/10/28	0	0.00	2	1797.50	1810.00	-2	652	-0.31%
2022/10/27	0	0.00	1	1810.00	1820.00	-1	661	-0.15%
2022/10/26	1	1780.00	0	0.00	1810.00	1	668	0.15%
2022/10/25	16.2	1752.14	2	1742.50	1755.00	14.2	670	2.12%
2022/10/21	7	1797.14	8	1782.50	1725.00	-1	690	-0.14%
2022/10/20	42	1788.33	7	1793.23	1805.00	35	687	5.09%
2022/10/19	0	0.00	2	1772.50	1780.00	-2	679	-0.29%
2022/10/18	14	1777.14	6	1805.00	1765.00	8	675	1.18%
2022/10/17	14.1	1768.31	17	1754.71	1800.00	-2.9	672	-0.43%
2022/10/14	28	1825.77	17	1832.06	1800.00	11	668	1.65%
2022/10/13	7.2	1729.77	13.8	1728.40	1745.00	-6.6	656	-1.01%
2022/10/12	4	1750.00	1	1730.00	1750.00	3	647	0.46%
2022/10/11	8.2	1718.78	19	1724.74	1695.00	-10.8	652	-1.66%
2022/10/07	0	0.00	8	1841.88	1845.00	-8	669	-1.19%
2022/10/06	0	0.00	9	1835.00	1835.00	-9	682	-1.32%
2022/10/05	4	1745.00	8	1744.38	1745.00	-4	681	-0.59%
2022/10/04	0	0.00	1	1675.00	1710.00	-1	689	-0.15%
2022/10/03	0	0.00	1	1650.00	1635.00	-1	692	-0.14%
2022/09/30	5	1657.00	57.5	1650.26	1675.00	-52.5	711	-7.38%
2022/09/29	0.1	1720.00	17	1701.77	1710.00	-16.9	718	-2.35%
2022/09/28	2	1755.00	4	1736.25	1710.00	-2	722	-0.28%
2022/09/27	0	0.00	5.2	1873.26	1880.00	-5.2	713	-0.73%
2022/09/26	1	1865.00	0.1	1870.00	1845.00	0.9	713	0.12%
2022/09/23	0	0.00	5	1885.00	1885.00	-5	720	-0.69%
2022/09/22	1	1880.00	15	1889.33	1900.00	-14	726	-1.93%
2022/09/21	4	1902.50	25.4	1901.85	1890.00	-21.4	726	-2.95%
2022/09/20	2	1915.00	11	1913.64	1915.00	-9	722	-1.25%
2022/09/19	7.1	1887.38	6	1880.00	1880.00	1.1	723	0.15%
2022/09/16	33	1896.06	77	1906.69	1895.00	-44	725	-6.07%
2022/09/15	0	0.00	33	1949.55	1935.00	-33	715	-4.61%
2022/09/14	3.1	1937.14	4	1933.75	1940.00	-0.9	715	-0.12%
2022/09/13	34	1992.06	0.6	1990.00	1980.00	33.4	706	4.73%
2022/09/12	17	2010.59	7	2007.14	2000.00	10	705	1.42%
2022/09/08	34	1989.27	43	2003.49	1970.00	-9	705	-1.27%
2022/09/07	51	1973.53	0	0.00	2005.00	51	701	7.27%
2022/09/06	19	1937.90	39	1950.64	1930.00	-20	695	-2.88%
2022/09/02	24	1956.46	0	0.00	1950.00	24	694	3.46%
2022/09/01	0	0.00	1	1940.00	1935.00	-1	694	-0.14%
2022/08/31	11	1954.55	10.9	1955.00	1955.00	0.1	702	0.02%
2022/08/30	27.1	1932.81	34	1910.74	1945.00	-6.9	704	-0.98%
2022/08/26	0	0.00	2	1970.00	1985.00	-2	729	-0.27%
2022/08/24	1	1910.00	0	0.00	1900.00	1	724	0.14%
2022/08/23	1	1910.00	1	1905.00	1910.00	0	728	0.00%
2022/08/22	0	0.00	55	1953.09	1930.00	-55	726	-7.57%
2022/08/19	0	0.00	1	2060.00	2060.00	-1	722	-0.14%
2022/08/18	2	2045.00	0	0.00	2035.00	2	719	0.28%
2022/08/17	4	2103.75	0	0.00	2075.00	4	716	0.56%
2022/08/16	0	0.00	2	2110.00	2105.00	-2	709	-0.28%
2022/08/12	1	2080.00	1	2090.00	2070.00	0	704	0.00%
2022/08/11	1	2080.00	3	2113.33	2080.00	-2	702	-0.28%
2022/08/10	1	2090.00	8	2103.75	2090.00	-7	696	-1.01%
2022/08/09	39	2112.05	12	2077.92	2115.00	27	694	3.89%
2022/08/08	0	0.00	4	2083.75	2080.00	-4	690	-0.58%
2022/08/05	22	2080.68	1	2105.00	2100.00	21	690	3.04%
2022/08/04	4	2061.25	9	2050.00	2040.00	-5	687	-0.73%
2022/08/03	9	2058.89	4	2062.50	2065.00	5	683	0.73%
2022/08/02	3	2045.00	3	2031.67	2030.00	0	684	0.00%
2022/08/01	0	0.00	13	2068.85	2075.00	-13	674	-1.93%
2022/07/29	21	2053.10	1	2070.00	2090.00	20	672	2.97%
2022/07/28	10	1988.00	6	1990.83	1985.00	4	656	0.61%
2022/07/27	6	1905.00	0	0.00	1950.00	6	643	0.93%
2022/07/26	13	1923.08	1	1920.00	1915.00	12	639	1.88%
2022/07/25	2	1920.00	0	0.00	1920.00	2	645	0.31%
2022/07/22	3	1936.67	0	0.00	1925.00	3	649	0.46%
2022/07/21	15	1944.00	0	0.00	1960.00	15	646	2.32%
2022/07/20	21	1987.62	1	1950.00	1920.00	20	644	3.10%
2022/07/19	12	1980.42	30	1976.67	1980.00	-18	635	-2.83%
2022/07/18	106	1996.09	4	1995.00	1990.00	102	638	15.99%	大買/鉅額交易
2022/07/15	4	1991.25	0	1925.00	1990.00	4	634	0.63%
2022/07/14	0	0.00	20	1899.50	1905.00	-20	610	-3.27%
2022/07/13	0	0.00	31.4	1872.80	1860.00	-31.4	595	-5.27%
2022/07/12	0	0.00	4	1832.50	1835.00	-4	584	-0.68%
2022/07/11	1	1870.00	0	0.00	1880.00	1	575	0.17%
2022/07/08	0	0.00	5	1888.00	1870.00	-5	568	-0.88%
2022/07/07	19	1784.21	4	1831.25	1880.00	15	548	2.74%
2022/07/06	9	1708.89	2	1705.00	1710.00	7	534	1.31%
2022/07/05	7	1755.00	72	1741.04	1755.00	-65	535	-12.14%
2022/07/04	7	1729.29	0	0.00	1735.00	7	533	1.31%
2022/06/30	13	1715.39	0	0.00	1725.00	13	541	2.40%
2022/06/29	6.4	1697.59	1.5	1698.37	1700.00	4.9	540	0.90%
2022/06/28	2	1697.50	0	0.00	1710.00	2	544	0.37%
2022/06/27	16	1707.50	0	0.00	1705.00	16	552	2.89%
2022/06/24	10	1677.50	1	1635.00	1660.00	9	553	1.63%
2022/06/23	0	0.00	13	1609.62	1615.00	-13	560	-2.32%
2022/06/22	0	0.00	34	1619.85	1600.00	-34	561	-6.06%
2022/06/20	0	0.00	2	1645.00	1620.00	-2	562	-0.36%
2022/06/17	2.3	1657.61	20	1653.75	1675.00	-17.7	561	-3.15%
2022/06/16	8	1718.13	8	1710.00	1680.00	0	557	0.00%
2022/06/15	0.1	1720.00	19	1730.53	1705.00	-18.9	559	-3.38%
2022/06/14	4	1725.00	6	1733.33	1730.00	-2	560	-0.36%
2022/06/13	0	0.00	7	1760.71	1755.00	-7	560	-1.25%
2022/06/10	17.1	1808.84	0	0.00	1810.00	17.1	557	3.06%
2022/06/09	1.2	1837.52	6	1832.50	1835.00	-4.8	554	-0.86%
2022/06/08	0	0.00	3	1785.00	1785.00	-3	542	-0.55%
2022/06/07	0	0.00	23	1773.48	1770.00	-23	536	-4.29%
2022/06/06	0	0.00	6	1805.83	1810.00	-6	528	-1.14%
2022/06/01	6.2	1659.59	0	0.00	1655.00	6.2	507	1.23%
2022/05/31	80.3	1676.96	18.4	1674.24	1670.00	61.9	506	12.23%
2022/05/30	20	1677.25	0	0.00	1680.00	20	498	4.01%
2022/05/27	4	1656.25	12	1634.17	1655.00	-8	498	-1.61%
2022/05/26	1	1615.00	4	1620.00	1620.00	-3	494	-0.61%
2022/05/25	36	1620.97	4	1625.00	1625.00	32	500	6.40%
2022/05/24	1	1590.00	1	1585.00	1585.00	0	501	0.00%
2022/05/23	11	1600.91	0	0.00	1600.00	11	499	2.20%
2022/05/20	8	1603.75	1.7	1602.04	1600.00	6.3	504	1.25%
2022/05/19	1.1	1580.00	51	1582.94	1585.00	-49.9	503	-9.92%
2022/05/18	29.1	1617.75	0	0.00	1620.00	29.1	504	5.78%
2022/05/17	25	1610.80	2	1600.00	1615.00	23	504	4.56%
2022/05/16	9	1636.11	1.2	1598.80	1590.00	7.8	507	1.53%
2022/05/13	1	1620.00	0	0.00	1615.00	1	507	0.20%
2022/05/11	21	1617.86	0	0.00	1615.00	21	509	4.12%
2022/05/10	23	1594.13	0	0.00	1620.00	23	505	4.55%
2022/05/06	0.1	1595.00	2	1605.00	1600.00	-1.9	499	-0.39%
2022/05/05	3	1658.33	0	0.00	1645.00	3	497	0.60%
2022/05/04	6	1677.50	0	0.00	1660.00	6	499	1.20%
2022/05/03	1	1685.00	0	0.00	1665.00	1	506	0.20%
2022/04/29	1	1695.00	1	1690.00	1690.00	0	512	0.00%
2022/04/28	3	1693.33	2	1685.00	1690.00	1	512	0.19%
2022/04/27	4	1637.50	1	1635.00	1635.00	3	512	0.59%
2022/04/26	2	1682.50	1	1705.00	1655.00	1	517	0.19%
2022/04/25	1	1685.00	4	1678.75	1685.00	-3	525	-0.57%
2022/04/22	20	1708.00	1	1695.00	1695.00	19	547	3.47%
2022/04/21	1.1	1738.51	1	1700.00	1700.00	0.1	563	0.02%
2022/04/20	4.2	1667.64	0	0.00	1675.00	4.2	567	0.75%
2022/04/19	1	1670.00	0	0.00	1640.00	1	579	0.17%
2022/04/18	2	1630.00	0	0.00	1630.00	2	586	0.34%
2022/04/14	1	1635.00	0	0.00	1645.00	1	618	0.16%
2022/04/13	6	1631.67	51	1626.47	1630.00	-45	631	-7.12%
2022/04/12	10	1627.00	7	1640.71	1640.00	3	651	0.46%
2022/04/11	0	0.00	10	1627.00	1610.00	-10	683	-1.46%
2022/04/08	4	1677.50	34	1667.50	1660.00	-30	700	-4.28%
2022/04/07	1	1700.00	4	1716.25	1685.00	-3	710	-0.42%
2022/04/06	1	1775.00	3	1776.67	1775.00	-2	701	-0.28%
2022/04/01	9.4	1871.35	1	1895.00	1860.00	8.4	703	1.19%
2022/03/31	2	1885.00	21	1888.57	1885.00	-19	709	-2.68%
2022/03/30	6	1895.00	1	1905.00	1905.00	5	713	0.70%
2022/03/29	0	0.00	6	1877.50	1865.00	-6	724	-0.83%
2022/03/28	30	1928.50	2	1905.00	1900.00	28	757	3.70%
2022/03/25	9	1972.78	1	1965.00	1965.00	8	795	1.01%
2022/03/24	5	1981.00	40	1981.63	1975.00	-35	834	-4.20%
2022/03/23	21.8	1997.48	0	0.00	2000.00	21.8	875	2.49%
2022/03/22	13.2	1988.59	12	1990.00	1985.00	1.2	883	0.14%
2022/03/21	7	2012.86	1	2045.00	2000.00	6	885	0.68%
2022/03/18	36.2	2023.00	2.1	2012.37	2025.00	34.1	888	3.83%
2022/03/17	42	1977.86	5.2	1972.34	1970.00	36.8	895	4.11%
2022/03/16	3	1963.33	5	1971.00	1950.00	-2	893	-0.22%
2022/03/15	0.2	1975.00	2	1965.00	1965.00	-1.9	893	-0.21%
2022/03/14	2	1985.00	0	0.00	2015.00	2	894	0.22%
2022/03/11	3	1995.00	3.9	1989.07	1985.00	-0.9	898	-0.10%
2022/03/10	9	2006.70	1	2005.44	2005.00	8	904	0.88%
2022/03/09	2	1995.00	4	1975.00	1980.00	-2	905	-0.22%
2022/03/08	5	1982.00	9	1980.56	1985.00	-4	907	-0.44%
2022/03/07	14	1983.93	23	1981.52	1980.00	-9	906	-0.99%
2022/03/04	4	2026.25	7	2029.29	2025.00	-3	904	-0.33%
2022/03/03	6	2043.33	13	2038.08	2040.00	-7	909	-0.77%
2022/03/02	16	2040.00	12	2040.42	2045.00	4	909	0.44%
2022/03/01	9	2035.00	9	2042.78	2050.00	0	906	0.00%
2022/02/25	15.2	2020.76	11	2024.09	2020.00	4.2	905	0.46%
2022/02/24	4	2042.50	34	2048.91	2035.00	-30	911	-3.29%
2022/02/23	5	2095.00	0.5	2095.00	2095.00	4.5	906	0.50%
2022/02/22	1	2085.00	9	2082.22	2085.00	-8	916	-0.87%
2022/02/21	0	0.00	7	2135.71	2135.00	-7	919	-0.76%
2022/02/18	0	0.00	9	2138.33	2160.00	-9	921	-0.98%
2022/02/17	2	2130.00	10	2133.00	2135.00	-8	920	-0.87%
2022/02/16	21	2123.57	9	2122.22	2120.00	12	922	1.30%
2022/02/15	0	0.00	7	2094.29	2090.00	-7	925	-0.76%
2022/02/14	10.2	2065.81	9	2071.11	2080.00	1.2	926	0.13%
2022/02/11	4.1	2121.23	22	2119.09	2110.00	-17.9	928	-1.93%
2022/02/10	1	2085.00	4	2076.25	2080.00	-3	922	-0.33%
2022/02/09	4	2075.00	4	2080.00	2085.00	0	930	0.00%
2022/02/08	29	2069.66	11	2084.09	2075.00	18	943	1.91%
2022/02/07	30	2020.83	6	2021.67	2030.00	24	941	2.55%
2022/01/26	1.6	2042.67	9	2043.33	2030.00	-7.4	937	-0.79%
2022/01/25	16	2045.63	9	2041.67	2060.00	7	938	0.75%
2022/01/24	0	0.00	2	2070.00	2075.00	-2	936	-0.21%
2022/01/21	5.5	2067.27	8	2080.63	2080.00	-2.5	934	-0.27%
2022/01/20	4	2080.00	4	2086.25	2080.00	0	932	0.00%
2022/01/19	6	2102.50	7	2104.29	2100.00	-1	943	-0.11%
2022/01/18	56	2105.36	6.3	2130.59	2105.00	49.7	973	5.11%
2022/01/17	3	2088.33	3	2086.67	2080.00	0	968	0.00%
2022/01/14	1.1	2190.04	3	2196.67	2140.00	-1.9	944	-0.20%
2022/01/13	8	2383.13	0	0.00	2375.00	8	929	0.86%
2022/01/12	68.4	2382.33	2	2385.00	2375.00	66.4	921	7.20%
2022/01/11	9	2462.22	7	2483.57	2470.00	2	906	0.22%
2022/01/10	4	2475.00	8	2478.75	2475.00	-4	903	-0.44%
2022/01/07	32	2501.41	13	2507.69	2485.00	19	900	2.11%
2022/01/06	1.9	2594.71	15.1	2618.31	2585.00	-13.3	890	-1.49%
2022/01/05	7	2642.14	20	2641.75	2610.00	-13	877	-1.48%
2022/01/04	5	2611.00	46	2598.15	2695.00	-41	876	-4.68%
2022/01/03	0.2	2500.00	69	2509.78	2500.00	-68.8	861	-7.99%
2021/12/30	0.1	2435.00	54	2453.24	2465.00	-53.9	836	-6.45%
2021/12/29	14	2412.14	17	2405.00	2405.00	-3	829	-0.36%
2021/12/28	32	2405.31	23.2	2443.21	2405.00	8.8	832	1.05%
2021/12/27	12	2443.75	18	2452.78	2450.00	-6	825	-0.73%
2021/12/24	6	2445.83	56	2464.20	2445.00	-50	819	-6.10%
2021/12/23	3.1	2468.06	53	2474.91	2460.00	-49.9	820	-6.08%
2021/12/22	18	2455.00	32	2475.63	2475.00	-14	817	-1.71%
2021/12/21	0	0.00	36	2426.53	2410.00	-36	790	-4.55%
2021/12/20	5	2246.00	41	2232.93	2270.00	-36	753	-4.78%
2021/12/17	44	2106.93	187	2204.73	2235.00	-143	719	-19.88%	大賣/鉅額交易
2021/12/16	3	2073.33	11	2061.36	2035.00	-8	681	-1.17%
2021/12/15	28	2028.21	3	2028.33	2035.00	25	683	3.66%
2021/12/14	11	2021.82	12	2035.00	2045.00	-1	688	-0.15%
2021/12/13	1	1990.00	8	2001.88	1990.00	-7	690	-1.01%
2021/12/10	14	2047.14	18	2045.56	2055.00	-4	682	-0.59%
2021/12/09	27	2033.33	67	2041.57	2030.00	-40	683	-5.85%
2021/12/08	2	2060.00	1	2065.00	2060.00	1	679	0.15%
2021/12/07	27	2051.67	6	2050.83	2065.00	21	676	3.10%
2021/12/06	65.6	2029.67	17	2027.06	2030.00	48.6	670	7.24%
2021/12/03	12	1997.92	16	1995.31	1995.00	-4	668	-0.60%
2021/12/02	33	2031.21	6	2024.17	2015.00	27	665	4.06%
2021/12/01	7	2004.29	6	2000.00	2000.00	1	661	0.15%
2021/11/30	2	2000.00	32.3	1997.99	1990.00	-30.3	658	-4.60%
2021/11/29	3	2003.33	22	2000.68	1995.00	-19	651	-2.92%
2021/11/26	2	2035.00	15	2027.33	2025.00	-13	647	-2.01%
2021/11/25	12	2059.17	0	0.00	2050.00	12	648	1.85%
2021/11/24	25	2053.20	2	2060.00	2060.00	23	653	3.52%
2021/11/23	0	0.00	36	2034.17	2035.00	-36	653	-5.51%
2021/11/22	13	2103.08	0	0.00	2100.00	13	644	2.02%
2021/11/19	22	2105.23	11	2113.64	2100.00	11	644	1.71%
2021/11/18	18	2062.78	4	2067.50	2060.00	14	635	2.20%
2021/11/17	32	2081.41	9	2091.11	2095.00	23	629	3.65%
2021/11/16	12	2105.00	10	2110.50	2100.00	2	626	0.32%
2021/11/15	5	2106.00	16	2122.50	2105.00	-11	628	-1.75%
2021/11/12	10	2108.50	135	2109.44	2110.00	-125	627	-19.91%	大賣/鉅額交易
2021/11/11	13	2076.54	43	2072.91	2080.00	-30	623	-4.81%
2021/11/10	10	2071.00	13.3	2068.38	2070.00	-3.3	621	-0.53%
2021/11/09	16	2057.81	4	2058.75	2060.00	12	621	1.93%
2021/11/08	8	2053.75	3	2065.00	2050.00	5	622	0.80%
2021/11/05	53	2012.83	27	2035.00	2005.00	26	616	4.22%
2021/11/04	2	2055.00	16	2075.31	2055.00	-14	606	-2.31%
2021/11/03	7.1	2070.67	24	2080.42	2070.00	-16.9	605	-2.80%
2021/11/02	54	2091.48	38	2093.95	2050.00	16	608	2.63%
2021/11/01	6	2106.67	0	0.00	2110.00	6	603	0.99%
2021/10/29	11.6	2073.37	10	2066.50	2070.00	1.6	606	0.26%
2021/10/28	16	2075.00	30	2073.83	2070.00	-14	605	-2.31%
2021/10/27	18	2080.00	22	2118.64	2080.00	-4	601	-0.67%
2021/10/26	7	2161.43	238	2185.65	2160.00	-231	586	-39.39%	大賣/鉅額交易
2021/10/25	11	2030.00	7	2030.00	2015.00	4	550	0.73%
2021/10/22	17.8	2034.23	32	2032.97	2025.00	-14.2	545	-2.60%
2021/10/21	15	2045.00	74	2073.24	2045.00	-59	541	-10.90%
2021/10/20	21	2052.38	2	2052.50	2065.00	19	533	3.56%
2021/10/19	30	2036.17	0	0.00	2050.00	30	526	5.70%
2021/10/18	16	1990.94	5	1989.00	1990.00	11	522	2.10%
2021/10/15	14	1985.36	5	2001.00	2010.00	9	516	1.74%
2021/10/14	31	1982.74	30	2007.17	1970.00	1	505	0.20%
2021/10/13	13	2050.77	9	2062.78	2050.00	4	493	0.81%
2021/10/12	42	2023.21	36	2039.17	2050.00	6	489	1.23%
2021/10/08	36	2026.39	192	2052.37	2005.00	-156	469	-33.21%	大賣/鉅額交易
2021/10/07	28	2113.57	67	2115.37	2130.00	-39	443	-8.78%
2021/10/06	11	2091.82	94	2083.88	2090.00	-83	442	-18.75%
2021/10/05	114	2068.55	34	2073.82	2070.00	80	435	18.39%	大買/
2021/10/04	12	2170.00	10	2148.00	2135.00	2	440	0.45%
2021/10/01	33	2161.82	45	2165.00	2135.00	-12	438	-2.74%
2021/09/30	6	2181.67	19	2176.58	2190.00	-13	433	-3.00%
2021/09/29	57	2168.68	16	2167.81	2170.00	41	428	9.58%
2021/09/28	59	2218.73	2	2220.00	2215.00	57	412	13.83%
2021/09/27	99	2249.55	16	2251.25	2265.00	83	399	20.78%
2021/09/24	22	2318.18	16	2301.25	2300.00	6	385	1.56%
2021/09/23	14.3	2365.52	11	2362.27	2370.00	3.3	379	0.86%
2021/09/22	5	2315.00	13	2333.46	2310.00	-8	378	-2.11%
2021/09/17	50	2433.80	20	2434.25	2425.00	30	367	8.16%
2021/09/16	22	2463.41	108	2487.32	2460.00	-86	368	-23.31%	大賣/
2021/09/15	23	2552.61	7.7	2552.21	2520.00	15.3	361	4.23%
2021/09/14	5	2554.00	9	2545.00	2530.00	-4	358	-1.12%
2021/09/13	0	0.00	3	2573.33	2580.00	-3	355	-0.84%
2021/09/10	1	2620.00	26	2575.19	2555.00	-25	358	-6.97%
2021/09/09	0.1	2606.59	15	2590.67	2595.00	-14.9	359	-4.15%
2021/09/08	0.1	2615.00	10	2602.00	2590.00	-9.9	363	-2.73%
2021/09/07	0	0.00	7	2685.00	2665.00	-7	361	-1.93%
2021/09/03	6	2685.00	3	2683.33	2725.00	3	360	0.83%
2021/09/02	20.1	2725.92	5	2672.00	2665.00	15.1	363	4.14%
2021/09/01	35	2707.29	1	2710.00	2710.00	34	366	9.28%
2021/08/31	39.3	2657.40	3.1	2650.35	2680.00	36.2	368	9.84%
2021/08/30	0	0.00	23.5	2610.21	2605.00	-23.5	367	-6.40%
2021/08/27	3	2630.00	44.1	2640.26	2630.00	-41.1	362	-11.34%
2021/08/26	11	2675.00	46	2729.46	2675.00	-35	358	-9.78%
2021/08/25	7	2731.43	13	2747.69	2730.00	-6	355	-1.69%
2021/08/24	5	2745.00	41	2757.68	2745.00	-36	359	-10.02%
2021/08/23	9	2778.33	3	2793.33	2770.00	6	365	1.64%
2021/08/20	3	2745.00	0	0.00	2745.00	3	365	0.82%
2021/08/19	152	2775.86	5	2765.00	2740.00	147	368	39.95%	大買/鉅額交易
2021/08/18	34	2724.85	16	2730.00	2785.00	18	363	4.95%
2021/08/17	0	0.00	10	2698.00	2695.00	-10	362	-2.76%
2021/08/16	1	2670.00	4	2680.00	2675.00	-3	359	-0.83%
2021/08/13	4	2683.75	149	2677.64	2695.00	-145	362	-39.96%	大賣/鉅額交易
2021/08/12	12	2684.17	267.5	2690.24	2670.00	-255.5	364	-70.14%	大賣/鉅額交易
2021/08/11	0	0.00	117	2728.93	2710.00	-117	362	-32.24%	大賣/鉅額交易
2021/08/10	0	0.00	10	2746.00	2740.00	-10	366	-2.73%
2021/08/09	11	2832.73	3	2850.00	2820.00	8	370	2.16%
2021/08/06	4	2853.75	2	2852.50	2840.00	2	372	0.54%
2021/08/05	6.2	2876.45	1	2895.00	2880.00	5.2	376	1.38%
2021/08/04	4	2865.00	7	2870.71	2855.00	-3	392	-0.76%
2021/08/03	4.1	2914.86	2	2890.00	2895.00	2.1	399	0.51%
2021/08/02	2	2927.50	7	2911.43	2920.00	-5	403	-1.24%
2021/07/30	7	2958.57	43	2934.54	2930.00	-36	401	-8.96%
2021/07/29	1	2985.00	15	2969.33	2970.00	-14	407	-3.44%
2021/07/28	7	2984.92	15	2973.67	2985.00	-8	407	-1.96%
2021/07/27	4	2977.50	1	2980.00	2970.00	3	407	0.74%
2021/07/26	0	0.00	1	3010.00	2990.00	-1	411	-0.24%
2021/07/23	2	3020.17	0	0.00	3020.00	2	411	0.49%
2021/07/22	4	3038.75	2	3045.00	3045.00	2	412	0.48%
2021/07/21	0	0.00	4	2982.50	2975.00	-4	418	-0.96%
2021/07/20	0	0.00	19	2994.47	2980.00	-19	424	-4.48%
2021/07/19	3	3048.33	2	3042.50	3040.00	1	424	0.24%
2021/07/16	1.9	3075.00	0	0.00	3070.00	1.9	425	0.44%
2021/07/15	3.1	3061.46	2	3055.00	3040.00	1.1	428	0.25%
2021/07/14	20	3019.50	0	0.00	3020.00	20	426	4.69%
2021/07/13	2.7	2987.52	5	2991.00	2965.00	-2.3	427	-0.54%
2021/07/12	3	2950.00	25	2994.20	2950.00	-22	436	-5.05%
2021/07/09	9	3022.22	40	2992.38	2990.00	-31	441	-7.03%
2021/07/08	6	3134.17	1	3150.00	3150.00	5	432	1.16%
2021/07/07	4	3085.00	2	3085.00	3065.00	2	438	0.46%
2021/07/06	1	3100.00	23	3113.26	3100.00	-22	441	-4.98%
2021/07/05	10	3119.00	0	0.00	3130.00	10	444	2.25%
2021/07/02	3	3110.00	26	3121.73	3105.00	-23	456	-5.04%
2021/07/01	0	0.00	3	3120.00	3105.00	-3	472	-0.64%
2021/06/30	4	3100.00	0	0.00	3100.00	4	480	0.83%
2021/06/28	1	3050.00	2	3050.00	3050.00	-1	481	-0.21%
2021/06/25	37	3085.54	3	3021.67	3085.00	34	483	7.03%
2021/06/24	1	2960.00	46	2972.17	2960.00	-45	476	-9.44%
2021/06/23	6	2984.17	12	2962.50	2990.00	-6	482	-1.24%
2021/06/22	22	2935.46	39	2943.72	2930.00	-17	485	-3.50%
2021/06/21	2	2952.50	20	2960.00	2950.00	-18	487	-3.69%
2021/06/18	23	3026.30	5	3026.00	3020.00	18	486	3.70%
2021/06/17	22	3040.46	9	3040.56	3020.00	13	485	2.68%
2021/06/16	2	3062.50	8	3068.75	3070.00	-6	488	-1.23%
2021/06/15	12	3032.08	0.8	3030.00	3020.00	11.2	493	2.27%
2021/06/11	8	3066.88	0	0.00	3060.00	8	498	1.60%
2021/06/10	18	3048.89	69	3036.60	3070.00	-51	504	-10.12%
2021/06/09	2	2950.00	92	2974.67	2950.00	-90	504	-17.85%
2021/06/08	1	3055.00	27	3016.48	3005.00	-26	502	-5.17%
2021/06/07	1	2990.00	3	3080.00	3080.00	-2	504	-0.40%
2021/06/04	0	0.00	12	3030.42	3040.00	-12	513	-2.34%
2021/06/03	0	0.00	5	3082.00	3065.00	-5	531	-0.94%
2021/06/02	7	3075.71	3	3071.67	3070.00	4	542	0.74%
2021/06/01	8	3068.75	7	3069.29	3065.00	1	546	0.18%
2021/05/31	38	3011.71	0	0.00	3030.00	38	548	6.93%
2021/05/28	27	2910.37	16	2905.31	2910.00	11	550	2.00%
2021/05/27	65	2907.08	12	2900.42	2900.00	53	559	9.48%
2021/05/26	6	2924.17	4	2952.50	2920.00	2	573	0.35%
2021/05/25	7	2971.43	7	2971.43	2940.00	0	595	0.00%
2021/05/24	2	2930.00	0	0.00	2935.00	2	608	0.33%
2021/05/21	22	2923.64	51	2924.41	2920.00	-29	624	-4.64%
2021/05/20	11	2925.46	54	2895.46	2850.00	-43	644	-6.68%
2021/05/19	15	2895.33	4	2895.00	2890.00	11	667	1.65%
2021/05/18	35	2860.86	8	2871.25	2865.00	27	679	3.97%
2021/05/17	6	2822.50	11	2802.73	2850.00	-5	692	-0.72%
2021/05/14	1	2870.00	11	2863.18	2850.00	-10	688	-1.45%
2021/05/13	52	2857.12	92	2865.22	2900.00	-40	687	-5.81%
2021/05/12	59	2739.24	44	2780.23	2810.00	15	691	2.17%
2021/05/11	2	2810.00	43.4	2801.32	2790.00	-41.4	681	-6.06%
2021/05/10	0	0.00	6	2962.50	2900.00	-6	671	-0.89%
2021/05/07	19	3024.74	2	3005.00	3005.00	17	672	2.53%
2021/05/06	8	3005.00	12	2988.75	2990.00	-4	683	-0.58%
2021/05/05	0	0.00	1	3015.00	3010.00	-1	680	-0.15%
2021/05/04	6	3010.83	15	3009.67	3015.00	-9	688	-1.31%
2021/05/03	0	0.00	21	3023.81	3015.00	-21	694	-3.02%
2021/04/29	0	0.00	6	3127.50	3110.00	-6	708	-0.85%
2021/04/28	0	0.00	4	3085.00	3110.00	-4	719	-0.56%
2021/04/27	2	3172.50	7.3	3147.78	3105.00	-5.3	733	-0.72%
2021/04/26	4	3192.50	5	3181.00	3175.00	-1	743	-0.13%
2021/04/23	2	3085.00	10	3076.00	3100.00	-8	750	-1.07%
2021/04/22	1	3065.00	0	0.00	3050.00	1	780	0.13%
2021/04/21	2	3077.50	4	3045.00	3045.00	-2	788	-0.25%
2021/04/20	12.2	3109.92	4	3110.00	3110.00	8.2	794	1.03%
2021/04/19	2	3115.00	1	3105.00	3090.00	1	811	0.12%
2021/04/16	97	3137.58	125	3140.12	3140.00	-28	828	-3.38%	大賣/
2021/04/15	1	3050.00	16	3056.25	3050.00	-15	844	-1.78%
2021/04/14	9	3021.67	2	3012.50	3020.00	7	849	0.82%
2021/04/13	52	3029.90	31	3038.23	3030.00	21	880	2.39%
2021/04/12	0	0.00	11	3002.73	3000.00	-11	881	-1.25%
2021/04/09	27	3040.19	0	0.00	3020.00	27	892	3.03%
2021/04/08	99	3048.79	2	3067.50	3100.00	97	887	10.92%
2021/04/07	61.2	3016.11	4	3015.00	3000.00	57.2	879	6.50%
2021/04/06	76	3093.88	18	3088.89	3080.00	58	870	6.67%
2021/04/01	16	3210.00	20	3196.00	3175.00	-4	861	-0.46%
2021/03/31	5	3217.00	15	3226.67	3210.00	-10	857	-1.17%
2021/03/30	21	3251.19	11	3248.18	3260.00	10	853	1.17%
2021/03/29	4	3272.50	7	3271.43	3245.00	-3	851	-0.35%
2021/03/26	6	3280.83	24	3278.54	3265.00	-18	856	-2.10%
2021/03/25	15	3231.33	44	3228.07	3290.00	-29	854	-3.39%
2021/03/24	10.4	3251.28	2	3252.50	3240.00	8.4	855	0.98%
2021/03/23	1	3315.00	42	3303.81	3300.00	-41	854	-4.80%
2021/03/22	7	3314.29	3	3311.67	3315.00	4	861	0.46%
2021/03/19	55	3366.09	14	3355.36	3355.00	41	864	4.74%
2021/03/18	24	3395.83	9	3431.11	3425.00	15	868	1.73%
2021/03/17	9	3343.33	4	3372.50	3340.00	5	875	0.57%
2021/03/16	62	3356.13	4	3405.00	3340.00	58	873	6.64%
2021/03/15	13	3409.62	2	3445.00	3405.00	11	869	1.26%
2021/03/12	0	0.00	27.7	3457.59	3465.00	-27.7	874	-3.16%
2021/03/11	103	3490.39	11.7	3489.99	3480.00	91.3	880	10.38%	大買/
2021/03/10	6	3504.17	18	3507.78	3435.00	-12	878	-1.37%
2021/03/09	7	3464.29	148	3506.05	3525.00	-141	876	-16.08%	大賣/鉅額交易
2021/03/08	6.1	3438.24	22	3430.68	3425.00	-15.9	863	-1.84%
2021/03/05	20.1	3381.06	94	3377.87	3360.00	-73.9	862	-8.57%
2021/03/04	0	0.00	34	3376.32	3375.00	-34	872	-3.90%
2021/03/03	12	3397.92	27	3355.37	3440.00	-15	874	-1.71%
2021/03/02	17	3350.59	43	3350.35	3345.00	-26	872	-2.98%
2021/02/26	14	3330.00	26	3297.89	3295.00	-12	872	-1.37%
2021/02/25	183	3417.13	130	3426.12	3410.00	53	864	6.13%	大買/大賣/
2021/02/24	180	3511.28	8	3510.63	3520.00	172	856	20.09%	大買/鉅額交易
2021/02/23	23	3527.17	11	3530.00	3550.00	12	853	1.41%
2021/02/22	55	3507.18	14	3500.36	3510.00	41	851	4.82%
2021/02/19	37	3396.49	12	3347.08	3405.00	25	864	2.89%
2021/02/18	17.5	3227.14	11	3223.64	3250.00	6.5	841	0.77%
2021/02/17	4.2	3101.73	43	3135.35	3150.00	-38.8	833	-4.66%
2021/02/05	3	3043.50	21	3060.48	3050.00	-18	825	-2.18%
2021/02/04	4	3055.00	7	3055.71	3050.00	-3	829	-0.36%
2021/02/03	1.3	3080.00	26	3056.73	3080.00	-24.7	829	-2.98%
2021/02/02	66	2993.41	75	2986.87	3005.00	-9	829	-1.08%
2021/02/01	29	2926.03	11	2936.36	2935.00	18	832	2.16%
2021/01/29	7	2948.57	25	2941.80	2940.00	-18	846	-2.13%
2021/01/28	23	3007.39	24	3009.58	3025.00	-1	850	-0.12%
2021/01/27	7	2962.86	15	2973.67	2975.00	-8	845	-0.95%
2021/01/26	9.5	3003.65	21	2996.67	2980.00	-11.5	851	-1.35%
2021/01/25	11	2985.91	30	2949.50	3000.00	-19	844	-2.25%
2021/01/22	38.3	2898.62	136	2934.15	2940.00	-97.7	841	-11.61%	大賣/
2021/01/21	35	2831.00	33	2825.30	2825.00	2	829	0.24%
2021/01/20	11.1	2822.25	54.5	2841.16	2790.00	-43.4	822	-5.28%
2021/01/19	133	2893.57	12	2864.58	2880.00	121	810	14.93%	大買/鉅額交易
2021/01/18	44	2805.57	99	2802.42	2805.00	-55	797	-6.90%
2021/01/15	19	2898.16	23	2891.74	2860.00	-4	793	-0.50%
2021/01/14	99	2984.34	46	2981.20	2960.00	53	766	6.91%
2021/01/13	19	2996.58	0	0.00	2995.00	19	767	2.48%
2021/01/12	44.2	2995.79	13	2992.69	2990.00	31.2	764	4.09%
2021/01/11	42	3049.05	3	3045.00	3045.00	39	766	5.09%
2021/01/08	118	3021.44	19	3016.58	3040.00	99	761	12.99%	大買/
2021/01/07	11	3020.00	23	3026.74	3030.00	-12	748	-1.60%
2021/01/06	8	3165.63	582	3114.36	3070.00	-574	764	-75.05%	大賣/鉅額交易
2021/01/05	43	3303.72	12	3291.25	3315.00	31	760	4.08%
2021/01/04	84.5	3326.45	7	3321.43	3350.00	77.5	785	9.87%
2020/12/31	4	3206.25	44.4	3203.81	3195.00	-40.4	789	-5.12%
2020/12/30	12	3211.67	9	3193.33	3225.00	3	801	0.37%
2020/12/29	5	3199.00	49	3208.47	3190.00	-44	814	-5.40%
2020/12/28	13	3243.08	12	3247.92	3235.00	1	819	0.12%
2020/12/25	2	3272.50	0	0.00	3260.00	2	825	0.24%
2020/12/24	1	3270.00	3	3270.00	3260.00	-2	829	-0.24%
2020/12/23	0	0.00	17	3256.47	3260.00	-17	831	-2.04%
2020/12/22	1.3	3257.67	69	3289.78	3240.00	-67.7	838	-8.07%
2020/12/21	1	3330.00	11	3326.82	3340.00	-10	839	-1.19%
2020/12/18	14	3305.00	11.4	3326.14	3305.00	2.6	843	0.31%
2020/12/17	2	3315.00	7	3309.29	3315.00	-5	840	-0.60%
2020/12/16	139	3330.04	7	3316.43	3325.00	132	841	15.69%	大買/鉅額交易
2020/12/15	29	3248.28	89	3252.58	3225.00	-60	838	-7.16%
2020/12/14	27	3293.89	176	3285.65	3265.00	-149	845	-17.63%	大賣/鉅額交易
2020/12/11	26	3351.15	117	3356.20	3320.00	-91	841	-10.81%	大賣/
2020/12/10	0	0.00	20	3409.50	3415.00	-20	831	-2.41%
2020/12/09	9	3470.00	26	3469.81	3470.00	-17	835	-2.04%
2020/12/08	27	3430.74	14	3443.93	3440.00	13	834	1.56%
2020/12/07	102	3382.45	15	3382.00	3380.00	87	830	10.48%	大買/
2020/12/04	3	3430.00	5	3424.00	3430.00	-2	829	-0.24%
2020/12/03	77	3391.69	44	3385.91	3405.00	33	831	3.97%
2020/12/02	50	3385.30	3	3376.67	3375.00	47	831	5.65%
2020/12/01	50	3301.20	23	3334.57	3345.00	27	833	3.24%
2020/11/30	101	3241.24	56.8	3238.14	3225.00	44.2	835	5.29%	大買/
2020/11/27	33	3334.39	4	3342.50	3330.00	29	833	3.48%
2020/11/26	23	3331.74	149	3330.07	3325.00	-126	839	-15.01%	大賣/鉅額交易
2020/11/25	29	3324.66	29	3334.14	3310.00	0	845	0.00%
2020/11/24	51	3409.12	78	3398.33	3370.00	-27	850	-3.17%
2020/11/23	103	3410.53	54	3435.65	3400.00	49	854	5.73%	大買/
2020/11/20	49	3459.59	34	3484.12	3460.00	15	847	1.77%
2020/11/19	25	3549.80	50	3544.60	3545.00	-25	843	-2.96%
2020/11/18	31	3426.61	99	3488.13	3550.00	-68	835	-8.14%
2020/11/17	10	3340.00	28.2	3341.37	3330.00	-18.2	814	-2.24%
2020/11/16	19	3329.47	7	3365.71	3320.00	12	832	1.44%
2020/11/13	6	3348.33	48	3341.98	3360.00	-42	831	-5.05%
2020/11/12	12	3297.92	5	3322.00	3330.00	7	840	0.83%
2020/11/11	32	3304.53	47	3299.26	3310.00	-15	834	-1.80%
2020/11/10	68	3292.57	38	3293.55	3300.00	30	830	3.61%
2020/11/09	123	3253.78	16.4	3251.72	3265.00	106.7	822	12.97%	大買/鉅額交易
2020/11/06	44	3128.18	56	3115.80	3145.00	-12	813	-1.48%
2020/11/05	59	3163.98	43	3177.79	3200.00	16	802	1.99%
2020/11/04	68	3142.94	24	3138.13	3120.00	44	802	5.48%
2020/11/03	59	3096.61	17	3105.88	3105.00	42	804	5.22%
2020/11/02	4	3016.25	10	3011.50	3025.00	-6	825	-0.73%
2020/10/30	86	3030.93	20	3023.00	3025.00	66	827	7.98%
2020/10/29	129	3039.03	75	3039.13	3035.00	54	823	6.56%	大買/
2020/10/28	30	3104.33	4	3110.00	3100.00	26	825	3.15%
2020/10/27	1	3160.00	7	3166.43	3165.00	-6	824	-0.73%
2020/10/26	0	0.00	55	3194.00	3195.00	-55	825	-6.66%
2020/10/23	51	3197.45	74	3190.68	3180.00	-23	827	-2.78%
2020/10/22	8	3121.88	30	3132.00	3140.00	-22	828	-2.65%
2020/10/21	4	3147.50	17	3147.06	3145.00	-13	830	-1.57%
2020/10/20	5	3094.00	44	3083.98	3090.00	-39	838	-4.65%
2020/10/19	34	3077.50	9	3065.56	3085.00	25	856	2.92%
2020/10/16	41	2986.83	48	2977.19	2965.00	-7	841	-0.83%
2020/10/15	15	2972.33	16	2967.50	2955.00	-1	833	-0.12%
2020/10/14	83	2965.48	10	2955.00	2950.00	73	820	8.89%
2020/10/13	77	2969.03	9.5	3007.12	2970.00	67.6	791	8.53%
2020/10/12	57	3093.86	119	3109.83	3090.00	-62	761	-8.14%	大賣/
2020/10/08	29.3	3339.34	32	3330.94	3380.00	-2.7	733	-0.37%
2020/10/07	43	3228.26	4	3220.00	3220.00	39	722	5.40%
2020/10/06	36	3239.31	32	3235.78	3220.00	4	719	0.56%
2020/10/05	13	3325.00	12	3362.08	3295.00	1	745	0.13%
2020/09/30	38	3365.53	20	3362.00	3360.00	18	745	2.41%
2020/09/29	1	3350.00	16.7	3357.69	3345.00	-15.7	747	-2.09%
2020/09/28	10	3370.00	9	3367.78	3365.00	1	758	0.13%
2020/09/25	1	3465.00	59.3	3368.96	3355.00	-58.3	772	-7.55%
2020/09/24	25	3450.40	17	3433.24	3425.00	8	774	1.03%
2020/09/23	78	3461.22	135	3450.48	3470.00	-57	774	-7.36%	大賣/
2020/09/22	2	3465.00	52.3	3465.36	3460.00	-50.3	779	-6.45%
2020/09/21	16	3508.44	7.1	3491.49	3495.00	9	789	1.13%
2020/09/18	15	3497.00	8	3501.26	3490.00	7	802	0.87%
2020/09/17	34	3517.35	3	3500.00	3500.00	31	807	3.84%
2020/09/16	35	3580.29	8	3605.00	3560.00	27	803	3.36%
2020/09/15	15.6	3662.12	31	3663.23	3655.00	-15.4	803	-1.92%
2020/09/14	20	3612.00	53	3642.93	3655.00	-33	809	-4.08%
2020/09/11	23	3501.09	2	3500.00	3500.00	21	818	2.56%
2020/09/10	14	3516.07	9	3501.11	3500.00	5	820	0.61%
2020/09/09	13	3480.14	20	3475.75	3505.00	-7	821	-0.85%
2020/09/08	30	3542.83	16	3544.38	3540.00	14	817	1.71%
2020/09/07	5	3584.00	43	3598.26	3560.00	-38	820	-4.63%
2020/09/04	16.3	3586.14	24	3644.38	3655.00	-7.7	824	-0.93%
2020/09/03	6.5	3691.51	72.3	3695.16	3695.00	-65.8	821	-8.01%
2020/09/02	21	3618.57	109	3642.62	3650.00	-88	817	-10.76%	大賣/
2020/09/01	24	3465.42	65	3509.00	3525.00	-41	818	-5.01%
2020/08/31	27	3405.19	54	3385.37	3385.00	-27	811	-3.33%
2020/08/28	42	3421.91	53	3422.36	3420.00	-11	805	-1.37%
2020/08/27	51	3491.77	5.7	3491.11	3460.00	45.3	805	5.62%
2020/08/26	23	3550.87	27	3561.85	3535.00	-4	804	-0.50%
2020/08/25	24	3595.83	1	3575.00	3575.00	23	813	2.83%
2020/08/24	53	3576.98	5	3598.00	3605.00	48	812	5.91%
2020/08/21	46	3575.33	26	3571.92	3545.00	20	810	2.47%
2020/08/20	16	3530.63	175	3533.40	3560.00	-159	801	-19.85%	大賣/鉅額交易
2020/08/19	6	3749.17	45.1	3730.94	3725.00	-39.1	782	-5.00%
2020/08/18	2	3747.50	142	3771.66	3715.00	-140	780	-17.94%	大賣/鉅額交易
2020/08/17	11	3862.27	65	3881.54	3900.00	-54	766	-7.05%
2020/08/14	3	3850.00	5	3844.00	3855.00	-2	767	-0.26%
2020/08/13	8	3858.75	96	3857.66	3850.00	-88	772	-11.40%
2020/08/12	0	0.00	18	3893.33	3900.00	-18	776	-2.32%
2020/08/11	1	3885.29	39.7	3904.41	3885.00	-38.7	788	-4.91%
2020/08/10	11	3982.27	53	4014.15	4000.00	-42	788	-5.33%
2020/08/07	21	4097.38	35	4067.71	4035.00	-14	779	-1.80%
2020/08/06	71	4139.30	30	4169.83	4160.00	41	775	5.29%
2020/08/05	18	3853.89	6.8	3851.91	3895.00	11.2	748	1.50%
2020/08/04	28	3836.07	9	3823.33	3815.00	19	751	2.53%
2020/08/03	8	3823.75	137	3807.48	3800.00	-129	766	-16.82%	大賣/鉅額交易
2020/07/31	11.4	3832.50	11	3832.73	3825.00	0.4	763	0.06%
2020/07/30	18	3851.39	6	3832.50	3825.00	12	770	1.56%
2020/07/29	6	3893.33	33	3865.30	3850.00	-27	773	-3.49%
2020/07/28	19.1	3891.43	66.3	3892.40	3910.00	-47.2	780	-6.05%
2020/07/27	20.1	3813.63	10	3822.50	3815.00	10.1	785	1.28%
2020/07/24	26	3837.12	15	3823.33	3800.00	11	791	1.39%
2020/07/23	88	3910.23	142	3908.28	3875.00	-54	780	-6.92%	大賣/
2020/07/22	17	4059.12	36	4080.97	4045.00	-19	762	-2.49%
2020/07/21	20	4073.25	5.4	4076.16	4090.00	14.6	760	1.93%
2020/07/20	21	4008.57	3	4011.67	4010.00	18	761	2.36%
2020/07/17	8	4009.38	13	4004.62	3995.00	-5	766	-0.65%
2020/07/16	5	4014.00	18.1	4008.44	4000.00	-13.1	777	-1.68%
2020/07/15	31	4046.94	5	4040.00	4015.00	26	780	3.33%
2020/07/14	43	3995.00	15	3991.67	4020.00	28	794	3.52%
2020/07/13	29	3974.14	20	3975.75	3960.00	9	793	1.13%
2020/07/10	23	4072.83	192	4044.14	4010.00	-169	787	-21.46%	大賣/鉅額交易
2020/07/09	40	4437.00	18.1	4440.49	4430.00	21.9	752	2.91%
2020/07/08	43	4365.93	14	4374.64	4355.00	29	748	3.88%
2020/07/07	67	4412.16	19	4419.21	4405.00	48	753	6.37%
2020/07/06	86	4385.52	28	4388.57	4410.00	58	752	7.71%
2020/07/03	16	4316.56	15	4294.67	4325.00	1	738	0.14%
2020/07/02	70	4276.93	44	4257.05	4245.00	26	734	3.54%
2020/07/01	119	4204.08	20	4197.75	4200.00	99	733	13.50%	大買/
2020/06/30	75	4027.67	26.4	4081.29	4085.00	48.6	726	6.69%
2020/06/29	42	3977.38	27.5	3992.36	3940.00	14.5	722	2.01%
2020/06/24	70.3	4014.56	3	4050.00	4010.00	67.3	716	9.40%
2020/06/23	23.1	4028.10	316.1	4035.37	4010.00	-293	717	-40.86%	大賣/鉅額交易
2020/06/22	60.1	4018.96	179	4027.12	4020.00	-118.9	718	-16.55%	大賣/鉅額交易
2020/06/19	37	4055.00	195	4060.54	4055.00	-158	727	-21.73%	大賣/鉅額交易
2020/06/18	72	4051.94	26	4045.96	4050.00	46	728	6.31%
2020/06/17	10	4187.00	106	4178.87	4160.00	-96	726	-13.21%	大賣/
2020/06/16	14	4212.86	46	4236.63	4195.00	-32	744	-4.30%
2020/06/15	8.1	4129.93	10	4143.50	4120.00	-1.9	774	-0.25%
2020/06/12	62	4116.61	142	4123.49	4140.00	-80	784	-10.20%	大賣/
2020/06/11	50	4247.20	26	4247.69	4210.00	24	791	3.03%
2020/06/10	7	4403.57	7	4409.29	4400.00	0	795	0.00%
2020/06/09	7	4393.57	17.2	4393.67	4390.00	-10.2	813	-1.25%
2020/06/08	8	4419.38	76.6	4408.40	4420.00	-68.6	830	-8.26%
2020/06/05	13	4268.08	24	4286.25	4270.00	-11	822	-1.34%
2020/06/04	11	4252.19	35	4287.14	4240.00	-24	823	-2.91%
2020/06/03	42	4267.98	71	4259.86	4270.00	-29	824	-3.52%
2020/06/02	39	4106.80	103.7	4127.12	4085.00	-64.7	813	-7.96%	大賣/
2020/06/01	80.1	3969.05	25	3995.20	4065.00	55.1	802	6.86%
2020/05/29	6	3833.33	45.6	3835.39	3835.00	-39.6	793	-4.99%
2020/05/28	23	3842.61	13	3873.85	3830.00	10	795	1.26%
2020/05/27	12	3909.17	29	3891.90	3880.00	-17	802	-2.12%
2020/05/26	27	3917.04	37	3921.22	3925.00	-10	807	-1.24%
2020/05/25	25	3827.80	11.6	3802.99	3835.00	13.4	809	1.66%
2020/05/22	8	3848.13	18.6	3869.73	3840.00	-10.6	811	-1.31%
2020/05/21	11	3929.09	17	3923.82	3930.00	-6	812	-0.74%
2020/05/20	33	3896.52	3.7	3873.15	3870.00	29.3	811	3.61%
2020/05/19	31	3860.16	62.9	3890.27	3845.00	-31.9	808	-3.94%
2020/05/18	64	3895.00	26	3901.98	3860.00	38	803	4.72%
2020/05/15	56	4076.88	15	4109.00	4065.00	41	797	5.14%
2020/05/14	16	4153.13	15	4137.33	4110.00	1	793	0.13%
2020/05/13	7	4132.86	11	4176.36	4195.00	-4	791	-0.51%
2020/05/12	21	4115.95	11	4130.46	4110.00	10	789	1.27%
2020/05/11	8	4213.75	33	4239.96	4200.00	-25	790	-3.17%
2020/05/08	270	4240.24	87	4232.82	4225.00	183	788	23.21%	大買/鉅額交易
2020/05/07	14	4081.43	33.5	4093.45	4070.00	-19.4	777	-2.50%
2020/05/06	30	4021.50	30	4005.33	4075.00	0	777	0.00%
2020/05/05	44	3955.68	10.3	3950.63	3960.00	33.7	775	4.34%
2020/05/04	20	3894.75	63.6	3905.66	3875.00	-43.6	778	-5.60%
2020/04/30	117	4077.61	21.9	4055.74	4110.00	95.1	779	12.20%	大買/
2020/04/29	62	3928.55	8.2	3920.88	3940.00	53.8	772	6.96%
2020/04/28	22	3873.18	41.5	3868.56	3860.00	-19.5	763	-2.55%
2020/04/27	36	3833.06	8	3841.88	3860.00	28	773	3.62%
2020/04/24	21	3736.19	9.6	3734.35	3740.00	11.4	770	1.48%
2020/04/23	10	3738.50	15.8	3750.08	3740.00	-5.8	770	-0.75%
2020/04/22	11	3697.27	6	3690.00	3680.00	5	773	0.65%
2020/04/21	1	3700.00	73	3749.11	3700.00	-72	777	-9.26%
2020/04/20	8	3863.75	39.6	3856.39	3885.00	-31.6	775	-4.07%
2020/04/17	93	3840.59	3	3823.33	3850.00	90	777	11.58%
2020/04/16	6.8	3775.36	49.1	3768.16	3725.00	-42.3	771	-5.48%
2020/04/15	20	3803.50	19	3831.32	3800.00	1	768	0.13%
2020/04/14	52	3789.52	14	3788.21	3815.00	38	766	4.96%
2020/04/13	16	3695.00	27	3683.89	3685.00	-11	768	-1.43%
2020/04/10	16	3689.69	25	3738.60	3685.00	-9	779	-1.15%
2020/04/09	67	3831.05	71	3837.61	3800.00	-4	775	-0.52%
2020/04/08	23	3924.78	11	3927.27	3950.00	12	766	1.57%
2020/04/07	41	3927.44	19	3930.79	3890.00	22	764	2.88%
2020/04/06	5	3833.00	13	3836.15	3860.00	-8	759	-1.05%
2020/04/01	25	3773.80	7.1	3796.09	3760.00	17.9	754	2.37%
2020/03/31	36	3833.06	21	3852.86	3830.00	15	749	2.00%
2020/03/30	41	3778.05	105	3767.14	3785.00	-64	737	-8.67%	大賣/
2020/03/27	24	3926.88	235	3950.34	3870.00	-211	728	-28.98%	大賣/鉅額交易
2020/03/26	18	3916.11	35	3912.67	3995.00	-17	725	-2.35%
2020/03/25	42	3910.00	26.2	3910.82	3890.00	15.8	720	2.19%
2020/03/24	31	3651.94	83	3642.65	3665.00	-52	719	-7.23%
2020/03/23	18	3457.25	136	3450.04	3450.00	-118	715	-16.49%	大賣/鉅額交易
2020/03/20	31	3549.52	79.5	3526.51	3575.00	-48.5	716	-6.77%
2020/03/19	112	3502.50	136.8	3528.23	3250.00	-24.8	700	-3.54%	大買/大賣/
2020/03/18	10	3733.50	19	3709.74	3600.00	-9	674	-1.33%
2020/03/17	12	3785.00	141	3755.96	3735.00	-129	668	-19.29%	大賣/鉅額交易
2020/03/16	27	3769.82	64.4	3893.89	3725.00	-37.4	655	-5.70%
2020/03/13	52	3782.21	131	3731.49	4060.00	-79	648	-12.18%	大賣/
2020/03/12	74	4037.97	139.4	4123.13	3980.00	-65.4	637	-10.26%	大賣/
2020/03/11	24	4463.96	5	4426.00	4385.00	19	624	3.04%
2020/03/10	12	4454.58	24	4419.38	4490.00	-12	633	-1.90%
2020/03/09	15	4427.33	32	4421.09	4405.00	-17	630	-2.70%
2020/03/06	11	4599.55	19.1	4585.46	4565.00	-8.1	624	-1.29%
2020/03/05	2	4617.50	9.9	4602.77	4600.00	-7.9	624	-1.26%
2020/03/04	11	4546.36	44	4573.30	4530.00	-33	623	-5.29%
2020/03/03	52	4571.92	16.3	4598.08	4580.00	35.7	618	5.76%
2020/03/02	46	4409.78	29.1	4412.32	4380.00	16.9	609	2.77%
2020/02/27	27.1	4464.93	8	4494.38	4430.00	19.1	606	3.15%
2020/02/26	34	4600.59	134	4595.26	4580.00	-100	600	-16.65%	大賣/
2020/02/25	43	4615.58	11	4584.55	4630.00	32	594	5.38%
2020/02/24	2	4605.00	118.6	4619.44	4610.00	-116.6	598	-19.47%	大賣/鉅額交易
2020/02/21	1	4740.00	12	4732.08	4740.00	-11	596	-1.84%
2020/02/20	10	4739.50	7	4748.57	4690.00	3	596	0.50%
2020/02/19	15	4668.00	10	4685.50	4725.00	5	596	0.84%
2020/02/18	9	4656.67	35	4718.86	4630.00	-26	592	-4.39%
2020/02/17	23	4800.44	10	4802.50	4845.00	13	587	2.21%
2020/02/14	6	4830.00	9	4825.00	4820.00	-3	585	-0.51%
2020/02/13	10	4821.00	8	4853.75	4820.00	2	589	0.34%
2020/02/12	5	4818.00	17.1	4792.61	4840.00	-12.1	595	-2.03%
2020/02/11	42	4707.98	19	4719.21	4690.00	23	599	3.84%
2020/02/10	14	4732.86	19.6	4682.82	4750.00	-5.6	604	-0.93%
2020/02/07	12	4755.42	14	4757.50	4755.00	-2	608	-0.33%
2020/02/06	3	4801.67	11	4795.91	4845.00	-8	611	-1.31%
2020/02/05	35	4862.14	47	4821.28	4830.00	-12	613	-1.96%
2020/02/04	1	4750.00	62	4833.71	4835.00	-61	606	-10.06%
2020/02/03	28	4635.36	11	4690.46	4700.00	17	603	2.82%
2020/01/31	48	4813.54	43.5	4802.93	4805.00	4.5	598	0.75%
2020/01/30	25	4761.60	80.4	4768.68	4710.00	-55.4	596	-9.28%
2020/01/20	18	4975.01	12.4	4993.05	4975.00	5.6	581	0.97%
2020/01/17	1	5010.00	23	5000.44	4985.00	-22	582	-3.78%
2020/01/16	34	4991.03	76	4963.75	5015.00	-42	587	-7.15%
2020/01/15	3	5011.67	59	5039.92	4985.00	-56	583	-9.60%
2020/01/14	119	5145.67	42	5160.95	5180.00	77	575	13.39%	大買/
2020/01/13	13	5086.54	54	5077.96	5050.00	-41	568	-7.22%
2020/01/10	65	5020.92	7	5039.29	5065.00	58	566	10.24%
2020/01/09	73.1	4850.57	33	4851.21	4865.00	40.1	557	7.19%
2020/01/08	10	4758.50	23	4765.65	4785.00	-13	560	-2.32%
2020/01/07	38	4712.11	15	4744.00	4740.00	23	561	4.09%
2020/01/06	61.3	4726.67	57	4722.46	4695.00	4.3	560	0.76%
2020/01/03	20	4982.75	14	5033.93	4880.00	6	547	1.10%
2020/01/02	17	5039.41	36	5045.56	5030.00	-19	540	-3.52%
2019/12/31	12	4986.25	19	4992.37	5000.00	-7	541	-1.29%
2019/12/30	36	4991.39	24	4981.61	4965.00	12	548	2.18%
2019/12/27	27.1	4987.47	42	4983.93	4995.00	-14.9	551	-2.69%
2019/12/26	1	4940.37	12	4940.83	4940.00	-11	553	-1.98%
2019/12/25	7	4894.29	2	4890.00	4900.00	5	569	0.88%
2019/12/24	15	4894.67	0	0.00	4870.00	15	583	2.57%
2019/12/23	73	4883.70	20	4962.75	4870.00	53	595	8.90%
2019/12/20	45.6	5050.22	80	5050.25	5030.00	-34.4	592	-5.81%
2019/12/19	4.1	5060.51	27	5089.26	5060.00	-22.9	589	-3.88%
2019/12/18	19.3	5021.89	55.5	5011.62	5040.00	-36.2	583	-6.20%
2019/12/17	2	4992.69	7	4985.00	5040.00	-5	586	-0.85%
2019/12/16	7	4842.14	2	4832.50	4835.00	5	586	0.85%
2019/12/13	34	4854.27	17	4857.35	4840.00	17	601	2.83%
2019/12/12	43	4753.60	24.1	4743.91	4805.00	18.9	595	3.17%
2019/12/11	21	4685.48	46.5	4679.79	4680.00	-25.5	596	-4.28%
2019/12/10	3	4691.67	25	4706.20	4675.00	-22	603	-3.65%
2019/12/09	51.2	4821.02	27	4853.52	4820.00	24.2	608	3.98%
2019/12/06	104.8	4686.87	26	4696.92	4690.00	78.8	616	12.78%	大買/
2019/12/05	127	4623.70	10	4648.50	4710.00	117	613	19.06%	大買/鉅額交易
2019/12/04	18.4	4408.65	6	4411.67	4400.00	12.4	619	2.01%
2019/12/03	57.1	4475.32	7.1	4471.00	4470.00	50.1	619	8.08%
2019/12/02	8	4507.50	11	4512.73	4515.00	-3	624	-0.48%
2019/11/29	1	4520.00	31	4459.68	4435.00	-30	627	-4.78%
2019/11/28	1	4500.00	9	4488.89	4485.00	-8	626	-1.28%
2019/11/27	2	4527.50	6	4503.33	4530.00	-4	630	-0.63%
2019/11/26	38.7	4462.95	12.1	4453.69	4435.00	26.6	633	4.20%
2019/11/25	1.1	4379.81	45	4447.22	4460.00	-43.9	627	-7.00%
2019/11/22	12	4340.42	12.7	4341.20	4345.00	-0.7	626	-0.11%
2019/11/21	53	4306.13	54.5	4308.90	4305.00	-1.5	632	-0.24%
2019/11/20	50	4466.20	5	4473.00	4435.00	45	626	7.19%
2019/11/19	55.5	4506.76	13.5	4499.71	4500.00	42	632	6.63%
2019/11/18	35	4506.00	8	4501.25	4505.00	27	636	4.24%
2019/11/15	11	4504.09	12	4498.33	4500.00	-1	641	-0.16%
2019/11/14	20.1	4476.51	3	4475.00	4470.00	17.1	652	2.61%
2019/11/13	17	4528.82	9	4545.56	4520.00	8	655	1.22%
2019/11/12	33	4544.24	8	4554.38	4540.00	25	658	3.80%
2019/11/11	130	4736.23	72.9	4679.38	4605.00	57.1	663	8.60%	大買/
2019/11/08	27	4746.85	19	4738.16	4760.00	8	658	1.21%
2019/11/07	34	4636.62	31	4650.97	4665.00	3	652	0.46%
2019/11/06	73	4673.01	28	4688.39	4700.00	45	651	6.91%
2019/11/05	24	4643.33	52	4607.98	4615.00	-28	645	-4.34%
2019/11/04	61	4551.64	4	4562.50	4570.00	57	653	8.72%
2019/11/01	67	4467.09	23	4462.61	4460.00	44	656	6.71%
2019/10/31	29	4436.04	32.2	4468.74	4470.00	-3.2	679	-0.47%
2019/10/30	13	4318.46	27	4318.15	4320.00	-14	671	-2.08%
2019/10/29	9	4336.11	39.5	4342.45	4315.00	-30.5	674	-4.51%
2019/10/28	14	4348.93	83	4349.04	4330.00	-69	678	-10.17%
2019/10/25	12.1	4364.63	18	4363.35	4350.00	-6	680	-0.88%
2019/10/24	154	4356.33	63	4355.71	4430.00	91	689	13.20%	大買/
2019/10/23	5	4322.00	134	4323.62	4310.00	-129	688	-18.73%	大賣/鉅額交易
2019/10/22	21	4387.86	0	0.00	4390.00	21	690	3.04%
2019/10/21	41	4357.44	11	4375.46	4380.00	30	696	4.31%
2019/10/18	51	4316.86	25	4355.80	4305.00	26	698	3.72%
2019/10/17	26	4387.31	24	4393.33	4395.00	2	697	0.29%
2019/10/16	28	4419.11	23	4435.87	4375.00	5	697	0.72%
2019/10/15	18	4495.56	42	4496.07	4500.00	-24	697	-3.44%
2019/10/14	14.5	4495.17	31	4514.84	4460.00	-16.5	697	-2.37%
2019/10/09	27.1	4484.86	68	4484.85	4460.00	-40.9	697	-5.86%
2019/10/08	68	4508.90	39	4498.97	4480.00	29	705	4.11%
2019/10/07	23.5	4493.62	37	4486.08	4480.00	-13.5	718	-1.88%
2019/10/04	28	4492.50	21	4496.91	4490.00	7	721	0.97%
2019/10/03	12	4482.08	69	4491.09	4500.00	-57	720	-7.90%
2019/10/02	4	4533.75	40.3	4528.28	4530.00	-36.3	726	-4.99%
2019/10/01	30	4549.50	133	4541.54	4535.00	-103	728	-14.13%	大賣/鉅額交易
2019/09/27	23	4423.70	42	4430.36	4450.00	-19	717	-2.65%
2019/09/26	54	4375.00	92	4377.72	4400.00	-38	719	-5.28%
2019/09/25	18	4236.39	19	4215.26	4255.00	-1	722	-0.14%
2019/09/24	13	4267.69	64	4256.02	4240.00	-51	727	-7.01%
2019/09/23	40	4302.00	85	4298.71	4300.00	-45	729	-6.17%
2019/09/20	17	4316.74	32.6	4305.72	4300.00	-15.6	735	-2.12%
2019/09/19	30	4287.83	82	4277.87	4300.00	-52	727	-7.14%
2019/09/18	48	4124.90	25	4127.40	4210.00	23	717	3.20%
2019/09/17	26.2	3986.91	48	3978.13	3980.00	-21.8	702	-3.10%
2019/09/16	19	3979.74	54	3979.82	4005.00	-35	707	-4.95%
2019/09/12	78	3994.62	56	3988.66	3995.00	22	707	3.11%
2019/09/11	67	3888.06	52	3878.65	3900.00	15	716	2.09%
2019/09/10	48	3794.79	83	3850.06	3775.00	-35	710	-4.93%
2019/09/09	34	4010.00	49	3999.69	3990.00	-15	696	-2.15%
2019/09/06	54	3996.48	143	3997.83	3980.00	-89	698	-12.75%	大賣/
2019/09/05	26	4019.81	43	4024.77	4030.00	-17	696	-2.44%
2019/09/04	11	3981.36	25	3987.40	3980.00	-14	703	-1.99%
2019/09/03	33	3957.58	16	3966.88	3950.00	17	709	2.40%
2019/09/02	11	3889.55	15	3888.67	3885.00	-4	717	-0.56%
2019/08/30	36.4	3902.09	84	3898.75	3890.00	-47.6	758	-6.28%
2019/08/29	14	3873.57	52	3859.52	3845.00	-38	765	-4.97%
2019/08/28	11	3827.73	6	3837.50	3845.00	5	767	0.65%
2019/08/27	10.1	3809.41	10.1	3782.08	3770.00	0	781	0.00%
2019/08/26	34	3770.15	42	3771.79	3760.00	-8	793	-1.01%
2019/08/23	5	3915.00	42	3916.91	3915.00	-37	795	-4.65%
2019/08/22	20	3909.00	33	3913.49	3935.00	-13	805	-1.61%
2019/08/21	42	3830.12	74.1	3817.89	3830.00	-32.1	805	-3.99%
2019/08/20	51	3802.55	48	3801.15	3800.00	3	817	0.37%
2019/08/19	24	3741.25	43	3748.02	3740.00	-19	824	-2.30%
2019/08/16	33	3825.15	39	3813.08	3820.00	-6	830	-0.72%
2019/08/15	23	3806.74	10.2	3800.39	3825.00	12.8	828	1.55%
2019/08/14	53	3902.26	16	3898.44	3855.00	37	835	4.43%
2019/08/13	17	3744.41	15	3752.00	3730.00	2	835	0.24%
2019/08/12	7	3825.71	11	3825.09	3825.00	-4	856	-0.47%
2019/08/08	15	3856.33	13	3838.08	3825.00	2	859	0.23%
2019/08/07	50	3835.30	24	3841.88	3790.00	26	858	3.03%
2019/08/06	88	3790.51	41	3786.34	3825.00	47	863	5.44%
2019/08/05	83	3903.74	27	3894.44	3875.00	56	858	6.52%
2019/08/02	61	3969.84	156.6	3986.23	3890.00	-95.6	860	-11.11%	大賣/
2019/08/01	6	4239.17	32	4224.06	4225.00	-26	855	-3.04%
2019/07/31	23	4181.09	27	4237.22	4250.00	-4	859	-0.47%
2019/07/30	5	4131.00	27	4172.78	4125.00	-22	861	-2.55%
2019/07/29	21	4218.33	8	4208.75	4205.00	13	871	1.49%
2019/07/26	20	4289.00	48	4273.85	4255.00	-28	872	-3.21%
2019/07/25	21.7	4309.68	22	4345.46	4365.00	-0.3	866	-0.03%
2019/07/24	7	4272.14	18	4267.78	4255.00	-11	860	-1.28%
2019/07/23	81.2	4266.72	23	4255.87	4225.00	58.2	858	6.77%
2019/07/22	19	4205.79	1	4190.00	4225.00	18	852	2.11%
2019/07/19	19.1	4150.32	59	4186.53	4140.00	-39.9	856	-4.66%
2019/07/18	6	4173.33	22	4173.41	4150.00	-16	856	-1.87%
2019/07/17	33.6	4194.79	2	4232.50	4155.00	31.6	857	3.68%
2019/07/16	8	4282.50	15	4271.00	4260.00	-7	851	-0.82%
2019/07/15	35	4198.57	131	4193.59	4205.00	-96	851	-11.28%	大賣/
2019/07/12	40	4248.00	97	4240.00	4205.00	-57	852	-6.69%
2019/07/11	19	4301.32	60	4308.33	4305.00	-41	847	-4.84%
2019/07/10	32	4139.53	8	4146.88	4155.00	24	835	2.87%
2019/07/09	5	4037.00	12	4036.67	4020.00	-7	837	-0.84%
2019/07/08	8	4074.45	30	4085.00	4115.00	-22	845	-2.60%
2019/07/05	13	3951.92	11	3955.00	3950.00	2	846	0.24%
2019/07/04	9	3966.67	16	3985.00	3955.00	-7	855	-0.82%
2019/07/03	23	4046.96	39	4080.13	3970.00	-16	862	-1.85%
2019/07/02	89	4255.34	100.9	4257.98	4180.00	-11.9	859	-1.39%
2019/07/01	78	4240.00	91	4240.00	4240.00	-13	850	-1.53%
2019/06/28	42	3859.41	35	3856.29	3855.00	7	848	0.82%
2019/06/27	10.3	3826.28	34	3858.68	3885.00	-23.7	851	-2.78%
2019/06/26	22	3715.91	11.2	3713.86	3700.00	10.9	841	1.29%
2019/06/25	20.3	3732.93	3	3798.33	3730.00	17.3	841	2.05%
2019/06/24	29	3841.21	6	3842.50	3845.00	23	844	2.72%
2019/06/21	12	3854.58	30	3890.13	3810.00	-18	846	-2.13%
2019/06/20	13	3930.77	33	3928.18	3910.00	-20	849	-2.36%
2019/06/19	27	3930.19	127	3958.03	3985.00	-100	843	-11.85%	大賣/
2019/06/18	8	3716.25	72	3740.63	3705.00	-64	828	-7.73%
2019/06/17	2	3677.50	39	3707.05	3735.00	-37	828	-4.47%
2019/06/14	13	3634.62	67	3654.70	3630.00	-54	826	-6.54%
2019/06/13	26	3681.15	105	3656.43	3680.00	-79	820	-9.63%	大賣/
2019/06/12	27	3580.93	98	3593.67	3575.00	-71	808	-8.78%
2019/06/11	69	3587.61	21	3584.79	3575.00	48	808	5.93%
2019/06/10	58.2	3518.60	124	3517.18	3520.00	-65.8	806	-8.15%	大賣/
2019/06/06	160	3446.41	13	3404.62	3470.00	147	803	18.28%	大買/鉅額交易
2019/06/05	47	3655.00	36.2	3744.50	3615.00	10.8	767	1.41%
2019/06/04	15	3701.67	33.7	3714.41	3665.00	-18.7	760	-2.46%
2019/06/03	57	3661.67	16	3667.81	3735.00	41	763	5.37%
2019/05/31	25	3736.80	150	3756.47	3770.00	-125	757	-16.51%	大賣/鉅額交易
2019/05/30	50	3582.50	64.5	3603.19	3590.00	-14.5	750	-1.94%
2019/05/29	85	3621.94	18	3615.83	3615.00	67	753	8.90%
2019/05/28	28.6	3745.41	52.7	3755.03	3745.00	-24.1	744	-3.23%
2019/05/27	77	3678.64	30	3697.83	3690.00	47	741	6.34%
2019/05/24	39.1	3825.85	116.6	3844.77	3775.00	-77.5	735	-10.54%	大賣/
2019/05/23	38	3820.66	87	3866.95	3800.00	-49	726	-6.74%
2019/05/22	7	4085.00	34.8	4086.87	4085.00	-27.8	713	-3.90%
2019/05/21	32	3957.66	37	4044.73	4060.00	-5	716	-0.70%
2019/05/20	34	3966.32	67	3981.27	3985.00	-33	706	-4.67%
2019/05/17	102	3941.18	38	4083.16	3850.00	64	698	9.16%	大買/
2019/05/16	15	4231.67	24.3	4221.63	4250.00	-9.3	678	-1.37%
2019/05/15	12	4271.25	15	4276.00	4265.00	-3	677	-0.44%
2019/05/14	5	4263.06	19	4253.42	4275.00	-14	675	-2.06%
2019/05/13	18	4276.94	2	4250.00	4250.00	16	672	2.38%
2019/05/10	37	4448.11	11.3	4455.40	4455.00	25.7	675	3.81%
2019/05/09	88	4530.80	136	4584.63	4410.00	-48	667	-7.19%	大賣/
2019/05/08	26	4751.73	137	4769.02	4750.00	-111	649	-17.08%	大賣/鉅額交易
2019/05/07	30	4820.67	100	4811.45	4775.00	-70	645	-10.84%
2019/05/06	49	4823.78	102.3	4790.47	4745.00	-53.3	644	-8.27%	大賣/
2019/05/03	42	4663.81	15	4638.67	4675.00	27	635	4.25%
2019/05/02	47.4	4678.68	21	4621.67	4610.00	26.4	635	4.16%
2019/04/30	6	4630.83	30	4639.83	4650.00	-24	631	-3.80%
2019/04/29	24	4665.00	12	4631.67	4665.00	12	640	1.88%
2019/04/26	16	4705.94	38	4707.90	4695.00	-22	651	-3.37%
2019/04/25	24.3	4744.55	9.8	4760.00	4760.00	14.4	652	2.21%
2019/04/24	49	4648.88	14	4658.93	4670.00	35	649	5.39%
2019/04/23	44	4621.36	9	4615.00	4630.00	35	651	5.37%
2019/04/22	23	4574.78	8	4575.63	4570.00	15	655	2.29%
2019/04/19	10	4610.50	31.1	4612.29	4585.00	-21.1	673	-3.13%
2019/04/18	28.6	4633.33	35	4623.43	4630.00	-6.4	672	-0.95%
2019/04/17	3	4670.00	94.7	4690.25	4625.00	-91.7	682	-13.43%
2019/04/16	91	4655.00	18	4648.06	4705.00	73	681	10.72%
2019/04/15	34	4631.32	28	4623.57	4600.00	6	694	0.86%
2019/04/12	39	4620.26	31	4609.19	4600.00	8	701	1.14%
2019/04/11	6.7	4778.92	33	4759.24	4690.00	-26.3	702	-3.74%
2019/04/10	70	4820.07	81.8	4777.97	4770.00	-11.8	702	-1.68%
2019/04/09	84	4770.77	22.7	4783.08	4850.00	61.3	695	8.82%
2019/04/08	28	4668.39	11.4	4675.54	4600.00	16.6	689	2.41%
2019/04/03	1	4560.00	28	4578.93	4550.00	-27	681	-3.96%
2019/04/02	12	4584.57	1	4555.00	4625.00	11	677	1.63%
2019/04/01	10	4542.00	13	4604.62	4480.00	-3	670	-0.45%
2019/03/29	46	4603.48	2	4675.00	4600.00	44	660	6.66%
2019/03/28	6	4633.33	14	4637.14	4635.00	-8	668	-1.20%
2019/03/27	11	4600.91	35	4633.14	4645.00	-24	669	-3.59%
2019/03/26	11.1	4573.05	10.7	4591.55	4620.00	0.5	666	0.07%
2019/03/25	49	4512.65	24	4546.46	4495.00	25	662	3.77%
2019/03/22	4	4743.75	8	4735.63	4665.00	-4	657	-0.61%
2019/03/21	9.2	4718.08	20	4718.50	4745.00	-10.8	656	-1.64%
2019/03/20	49	4749.08	7.1	4742.29	4695.00	41.9	663	6.31%
2019/03/19	15	4701.33	19	4708.42	4720.00	-4	665	-0.60%
2019/03/18	28	4689.11	8	4684.38	4670.00	20	672	2.97%
2019/03/15	14	4707.79	27.1	4703.69	4640.00	-13.1	681	-1.92%
2019/03/14	119	4776.51	36	4774.58	4785.00	83	690	12.03%	大買/
2019/03/13	5	4671.00	16.1	4717.30	4750.00	-11.1	705	-1.58%
2019/03/12	40	4640.00	57.2	4670.08	4620.00	-17.2	705	-2.43%
2019/03/11	5	4485.00	23.2	4472.30	4490.00	-18.2	708	-2.56%
2019/03/08	21.3	4433.99	28	4419.46	4485.00	-6.7	728	-0.92%
2019/03/07	34	4502.50	6	4485.83	4490.00	28	731	3.83%
2019/03/06	67	4453.66	16	4450.63	4495.00	51	734	6.94%
2019/03/05	45	4418.33	15	4428.67	4370.00	30	730	4.10%
2019/03/04	33	4439.85	26	4382.89	4365.00	7	731	0.96%
2019/02/27	13	4323.46	8.1	4329.39	4360.00	4.9	725	0.67%
2019/02/26	33	4335.46	3	4323.33	4330.00	30	727	4.12%
2019/02/25	14	4379.64	33	4383.49	4390.00	-19	730	-2.60%
2019/02/22	28	4166.61	22	4211.59	4255.00	6	729	0.82%
2019/02/21	35	4108.00	3	4150.00	4150.00	32	733	4.36%
2019/02/20	46.1	4083.58	6	4086.67	4095.00	40.1	735	5.44%
2019/02/19	28	4000.89	3	3990.00	3980.00	25	736	3.40%
2019/02/18	24	3984.58	9	3990.00	3970.00	15	745	2.01%
2019/02/15	6	3921.67	36	3969.72	3930.00	-30	750	-4.00%
2019/02/14	4	3980.00	68	3986.91	3990.00	-64	766	-8.35%
2019/02/13	8	4002.50	78	4000.13	3990.00	-70	774	-9.03%
2019/02/12	26	4001.73	14.6	3995.62	4000.00	11.4	784	1.45%
2019/02/11	69.3	3908.38	134.2	3910.83	3975.00	-64.9	784	-8.27%	大賣/
2019/01/30	16	3792.50	38	3790.53	3780.00	-22	782	-2.81%
2019/01/29	60	3723.08	7	3762.86	3780.00	53	794	6.67%
2019/01/28	16	3740.94	20	3745.50	3720.00	-4	797	-0.50%
2019/01/25	22	3777.50	11	3771.82	3740.00	11	819	1.34%
2019/01/24	17.2	3754.36	16	3781.25	3725.00	1.2	824	0.15%
2019/01/23	2	3702.50	30	3713.17	3710.00	-28	826	-3.39%
2019/01/22	5	3741.00	15	3722.33	3750.00	-10	831	-1.20%
2019/01/21	3	3720.00	26	3789.81	3720.00	-23	837	-2.75%
2019/01/18	34	3686.32	28	3721.79	3785.00	6	836	0.72%
2019/01/17	11	3575.46	2	3575.00	3540.00	9	833	1.08%
2019/01/16	31	3600.16	17	3588.24	3570.00	14	838	1.67%
2019/01/15	27	3539.44	21	3581.19	3600.00	6	840	0.71%
2019/01/14	38	3558.55	32	3579.84	3570.00	6	840	0.71%
2019/01/11	99	3532.12	75	3546.40	3550.00	24	843	2.85%
2019/01/10	0	0.00	20	3287.50	3280.00	-20	830	-2.41%
2019/01/09	72	3249.79	78	3286.47	3335.00	-6	835	-0.72%
2019/01/08	30	3131.33	48	3127.92	3145.00	-18	827	-2.18%
2019/01/07	102	3069.61	16	3058.75	3105.00	86	832	10.33%	大買/
2019/01/04	22	2938.41	196	2930.08	2905.00	-174	837	-20.77%	大賣/鉅額交易
2019/01/03	44	3021.14	87	3015.92	3030.00	-43	841	-5.11%
2019/01/02	6	3150.00	109	3154.08	3060.00	-103	834	-12.35%	大賣/鉅額交易
2018/12/28	116	3207.11	44	3201.71	3215.00	72	834	8.63%	大買/
2018/12/27	26	3155.39	70	3206.79	3135.00	-44	845	-5.20%
2018/12/26	3	3196.67	26	3180.00	3125.00	-23	844	-2.72%
2018/12/25	9	3173.89	36	3177.36	3165.00	-27	848	-3.18%
2018/12/24	3	3268.33	3	3256.67	3270.00	0	849	0.00%
2018/12/21	21	3206.43	38	3223.55	3270.00	-17	866	-1.96%
2018/12/20	3	3243.33	28	3248.39	3225.00	-25	863	-2.90%
2018/12/19	21	3310.00	6.6	3308.80	3320.00	14.4	863	1.66%
2018/12/18	24	3261.67	3	3265.00	3250.00	21	871	2.41%
2018/12/17	13	3295.77	9	3301.11	3300.00	4	905	0.44%
2018/12/14	17	3260.00	8	3251.88	3260.00	9	918	0.98%
2018/12/13	36.3	3322.55	47	3333.83	3320.00	-10.7	932	-1.15%
2018/12/12	58	3310.17	13	3311.15	3345.00	45	951	4.73%
2018/12/11	72	3165.35	10	3137.00	3175.00	62	947	6.54%
2018/12/10	42	3030.00	12	3040.83	3055.00	30	948	3.16%
2018/12/07	32	3129.53	33	3097.27	3100.00	-1	954	-0.10%
2018/12/06	18	3063.61	34	3088.38	3035.00	-16	952	-1.68%
2018/12/05	7	3376.43	33	3377.90	3370.00	-26	934	-2.78%
2018/12/04	21	3634.52	28	3610.18	3500.00	-7	937	-0.75%
2018/12/03	125	3598.08	2	3500.00	3705.00	123	929	13.23%	大買/鉅額交易
2018/11/30	36	3429.17	26	3376.54	3370.00	10	919	1.09%
2018/11/29	28	3556.25	5	3567.00	3515.00	23	917	2.51%
2018/11/28	5	3473.00	11	3468.18	3475.00	-6	913	-0.66%
2018/11/27	20.6	3473.10	54	3475.74	3485.00	-33.4	912	-3.66%
2018/11/26	12.1	3393.62	10	3396.00	3450.00	2.1	905	0.23%
2018/11/23	22	3297.50	1	3295.00	3310.00	21	900	2.33%
2018/11/22	24	3373.96	28	3365.00	3275.00	-4	896	-0.45%
2018/11/21	16	3287.19	29	3290.69	3345.00	-13	894	-1.45%
2018/11/20	31	3241.94	41	3270.85	3315.00	-10	884	-1.13%
2018/11/19	16	3179.06	8	3229.38	3235.00	8	877	0.91%
2018/11/16	38	3137.90	12	3153.33	3130.00	26	875	2.97%
2018/11/15	38	3107.50	1	3180.00	3095.00	37	873	4.24%
2018/11/14	8.1	3176.95	35	3165.86	3190.00	-26.9	870	-3.09%
2018/11/13	144.5	2998.00	23.2	3169.64	3200.00	121.4	865	14.02%	大買/鉅額交易
2018/11/12	98	3080.82	37	3057.97	3050.00	61	849	7.18%
2018/11/09	14	3132.14	27	3093.52	3080.00	-13	846	-1.54%
2018/11/08	11	3260.46	26	3334.62	3200.00	-15	850	-1.76%
2018/11/07	40	3254.38	18.1	3272.25	3280.00	21.9	854	2.57%
2018/11/06	7	3367.14	70.3	3268.47	3220.00	-63.3	858	-7.37%
2018/11/05	8	3435.00	25	3429.20	3435.00	-17	842	-2.02%
2018/11/02	122.8	3434.72	62	3403.71	3525.00	60.8	836	7.27%	大買/
2018/11/01	16	3364.06	8	3358.13	3335.00	8	815	0.98%
2018/10/31	56	3305.27	15	3284.33	3350.00	41	806	5.08%
2018/10/30	28.9	3169.79	55	3199.91	3165.00	-26.1	801	-3.26%
2018/10/29	35	3181.43	14	3247.50	3295.00	21	795	2.64%
2018/10/26	14.6	3250.54	26	3286.15	3210.00	-11.4	793	-1.44%
2018/10/25	46	3270.87	4	3287.50	3290.00	42	795	5.28%
2018/10/24	5	3392.00	18	3387.78	3385.00	-13	785	-1.65%
2018/10/23	6	3335.00	40	3389.00	3335.00	-34	781	-4.35%
2018/10/22	3	3378.33	39	3408.85	3505.00	-36	774	-4.65%
2018/10/19	36.2	3331.58	24.4	3357.62	3415.00	11.8	767	1.54%
2018/10/18	24	3355.63	2	3377.50	3315.00	22	757	2.90%
2018/10/17	49.4	3385.46	146	3376.44	3330.00	-96.6	755	-12.79%	大賣/
2018/10/16	52	3371.15	17.7	3434.92	3330.00	34.3	750	4.57%
2018/10/15	29	3492.59	40	3504.39	3480.00	-11	757	-1.46%
2018/10/12	74	3377.57	25	3399.60	3555.00	49	753	6.51%
2018/10/11	50.7	3311.89	30	3289.00	3235.00	20.7	733	2.82%
2018/10/09	16	3569.38	40	3571.25	3590.00	-24	716	-3.35%
2018/10/08	58.8	3502.76	164	3498.17	3510.00	-105.2	716	-14.67%	大賣/鉅額交易
2018/10/05	30	3553.00	3	3553.33	3440.00	27	721	3.74%
2018/10/04	62	3710.24	7	3702.86	3710.00	55	714	7.69%
2018/10/03	42	3797.38	19	3761.58	3720.00	23	715	3.22%
2018/10/02	19	3771.84	6	3775.00	3790.00	13	718	1.81%
2018/10/01	8.9	3744.78	3	3725.00	3740.00	5.9	729	0.80%
2018/09/28	24	3658.96	47	3679.68	3635.00	-23	730	-3.15%
2018/09/27	3	3840.00	100	3817.55	3780.00	-97	723	-13.41%
2018/09/26	27	3766.85	21	3759.76	3770.00	6	716	0.84%
2018/09/25	52	3728.94	143	3742.80	3730.00	-91	717	-12.69%	大賣/
2018/09/21	92.3	3687.73	171.2	3617.67	3870.00	-79	710	-11.12%	大賣/
2018/09/20	51	3866.57	96	3850.47	3800.00	-45	675	-6.66%
2018/09/19	82	3868.29	43.3	3861.43	3865.00	38.7	663	5.83%
2018/09/18	71	3944.01	46	3939.67	3860.00	25	653	3.83%
2018/09/17	4	4318.75	64.3	4321.81	4285.00	-60.3	626	-9.62%
2018/09/14	36	4337.36	37	4299.32	4405.00	-1	623	-0.16%
2018/09/13	45	4193.56	89	4146.24	4110.00	-44	622	-7.07%
2018/09/12	64	4181.02	45	4216.67	4210.00	19	610	3.11%
2018/09/11	74	4415.07	94.1	4401.27	4340.00	-20.1	604	-3.32%
2018/09/10	11	4440.91	32	4478.44	4360.00	-21	610	-3.44%
2018/09/07	6	4638.33	18	4714.44	4730.00	-12	601	-2.00%
2018/09/06	30	4629.00	37	4595.00	4640.00	-7	601	-1.16%
2018/09/05	12	4896.67	7	4895.00	4890.00	5	600	0.83%
2018/09/04	18	4833.61	26	4856.35	4890.00	-8	597	-1.34%
2018/09/03	15	4753.67	10	4691.50	4690.00	5	597	0.84%
2018/08/31	4	4682.50	6	4700.00	4705.00	-2	601	-0.33%
2018/08/30	2.8	4774.63	7	4783.57	4745.00	-4.2	605	-0.70%
2018/08/29	20	4764.00	20	4800.75	4760.00	0	625	0.00%
2018/08/28	12	4737.92	26	4759.62	4765.00	-14	633	-2.21%
2018/08/27	16	4585.00	1	4545.00	4615.00	15	637	2.35%
2018/08/24	4	4492.50	9	4480.56	4505.00	-5	643	-0.78%
2018/08/23	12	4505.83	36	4502.64	4485.00	-24	660	-3.63%
2018/08/22	20	4527.25	52	4645.10	4490.00	-32	662	-4.83%
2018/08/21	45.1	4659.32	72	4663.96	4700.00	-26.9	666	-4.04%
2018/08/20	18.8	4517.93	35	4535.14	4590.00	-16.2	669	-2.42%
2018/08/17	9	4457.78	23	4555.00	4430.00	-14	668	-2.09%
2018/08/16	21	4486.91	24	4540.00	4520.00	-3	671	-0.45%
2018/08/15	168	4469.94	92	4454.57	4455.00	76	665	11.41%	大買/
2018/08/14	45	4633.34	4	4680.00	4630.00	41	649	6.31%
2018/08/13	34	4691.62	43	4850.35	4630.00	-9	642	-1.40%
2018/08/10	21	5079.05	21	5072.16	5080.00	0.1	636	0.01%
2018/08/09	3	5083.33	29.3	5088.43	5100.00	-26.3	642	-4.09%
2018/08/08	17	5079.12	12	5063.33	5060.00	5	644	0.78%
2018/08/07	11	5015.91	141	5029.26	5015.00	-130	652	-19.93%	大賣/鉅額交易
2018/08/06	18	5160.83	24	5171.67	5130.00	-6	658	-0.91%
2018/08/03	10	5113.00	17.6	5110.63	5130.00	-7.6	663	-1.15%
2018/08/02	46	5034.35	12	5045.83	5005.00	34	665	5.11%
2018/08/01	24	5183.13	16	5168.44	5050.00	8	672	1.19%
2018/07/31	2	5155.00	13	5143.08	5150.00	-11	672	-1.64%
2018/07/30	2	5202.50	38.8	5189.12	5180.00	-36.8	696	-5.28%
2018/07/27	16	5228.44	5	5236.00	5260.00	11	700	1.57%
2018/07/26	2	5187.50	22	5186.14	5200.00	-20	721	-2.77%
2018/07/25	7.1	5205.77	7	5208.57	5225.00	0.1	741	0.01%
2018/07/24	3	5168.33	15	5194.33	5200.00	-12	746	-1.61%
2018/07/23	6.9	5207.02	35	5195.86	5175.00	-28.1	748	-3.76%
2018/07/20	55	5214.82	43.4	5237.03	5270.00	11.6	749	1.54%
2018/07/19	6	5110.83	37	5104.60	5055.00	-31	734	-4.22%
2018/07/18	10	5022.00	9	5031.67	5020.00	1	738	0.14%
2018/07/17	11	5010.00	6	5029.17	4995.00	5	745	0.67%
2018/07/16	26	5093.46	4.4	5071.72	5040.00	21.7	751	2.88%
2018/07/13	88	5024.26	55	5025.18	5040.00	33	755	4.37%
2018/07/12	24	4964.58	108.1	4958.98	4930.00	-84.1	750	-11.20%	大賣/
2018/07/11	7	4796.43	29.3	4778.63	4800.00	-22.3	756	-2.94%
2018/07/10	4	4922.50	30.7	4893.11	4840.00	-26.7	763	-3.49%
2018/07/09	48.2	4775.68	100.3	4823.88	4920.00	-52.1	789	-6.60%
2018/07/06	33	4598.49	12.6	4601.07	4605.00	20.4	780	2.62%
2018/07/05	26	4537.69	21	4536.43	4540.00	5	781	0.64%
2018/07/04	6	4460.83	32	4492.50	4450.00	-26	796	-3.26%
2018/07/03	3	4520.00	80	4543.94	4530.00	-77	811	-9.49%
2018/07/02	12	4557.08	35	4594.29	4560.00	-23	830	-2.77%
2018/06/29	42	4450.48	20	4455.24	4490.00	22	831	2.65%
2018/06/28	44	4376.48	57	4374.83	4360.00	-13	827	-1.57%
2018/06/27	77	4486.62	29	4493.97	4360.00	48	825	5.82%
2018/06/26	14.8	4462.06	9	4466.67	4525.00	5.8	823	0.71%
2018/06/25	26	4376.54	18.1	4399.95	4440.00	7.9	832	0.95%
2018/06/22	56.8	4380.39	99	4373.99	4370.00	-42.2	839	-5.03%
2018/06/21	1	4495.00	15	4501.00	4495.00	-14	835	-1.68%
2018/06/20	50	4390.30	8	4370.63	4405.00	42	843	4.98%
2018/06/19	26	4410.77	55	4455.55	4350.00	-29	845	-3.43%
2018/06/15	24	4591.67	32.7	4602.23	4590.00	-8.7	840	-1.03%
2018/06/14	5	4620.00	44	4632.39	4620.00	-39	852	-4.57%
2018/06/13	39	4652.31	8	4659.38	4730.00	31	851	3.64%
2018/06/12	9	4478.33	16	4500.94	4440.00	-7	849	-0.82%
2018/06/11	37	4525.54	63	4521.27	4550.00	-26	855	-3.04%
2018/06/08	31	4650.65	53	4606.04	4545.00	-22	853	-2.58%
2018/06/07	63	4620.24	29	4622.41	4645.00	34	853	3.99%
2018/06/06	88	4632.16	44	4618.75	4625.00	44	855	5.15%
2018/06/05	52	4436.44	35	4466.86	4450.00	17	841	2.02%
2018/06/04	22	4374.55	7	4430.00	4415.00	15	834	1.80%
2018/06/01	30	4245.33	15	4231.67	4245.00	15	830	1.81%
2018/05/31	73.1	4115.73	81.7	4141.96	4100.00	-8.7	836	-1.03%
2018/05/30	15	4208.67	30	4200.17	4200.00	-15	826	-1.81%
2018/05/29	43	4207.21	10	4216.00	4255.00	33	823	4.01%
2018/05/28	8	4085.63	75	4070.53	4085.00	-67	822	-8.14%
2018/05/25	13	3997.69	4	3992.50	3995.00	9	819	1.10%
2018/05/24	14	3999.64	80	4000.50	4000.00	-66	825	-8.00%
2018/05/23	19	3938.95	6	3953.33	3920.00	13	826	1.57%
2018/05/22	8.9	4002.81	31	3993.23	3980.00	-22.1	828	-2.67%
2018/05/21	28	4053.04	2	4045.00	4040.00	26	843	3.08%
2018/05/18	26	4029.42	38	4031.05	4010.00	-12	844	-1.42%
2018/05/17	14.1	3946.29	13	3947.69	3920.00	1.1	843	0.13%
2018/05/16	20	4068.50	6.7	4070.29	4050.00	13.3	849	1.57%
2018/05/15	13.8	4156.60	34	4190.15	4090.00	-20.2	868	-2.33%
2018/05/14	16	4156.88	61	4156.23	4205.00	-45	881	-5.10%
2018/05/11	96	4068.33	8	4041.88	4075.00	88	880	9.99%
2018/05/10	19	3998.42	50	4040.50	3980.00	-31	877	-3.53%
2018/05/09	55	4091.64	37	4053.65	4000.00	18	875	2.06%
2018/05/08	120.2	4014.02	42.4	3999.52	3990.00	77.8	868	8.96%	大買/
2018/05/07	128	3944.34	78	3968.33	4000.00	50	866	5.77%	大買/
2018/05/04	8	3663.75	13	3661.92	3640.00	-5	845	-0.59%
2018/05/03	176	3786.31	100	3740.00	3685.00	76	847	8.96%	大買/
2018/05/02	175	3661.00	110	3693.59	3700.00	65	842	7.72%	大買/大賣/
2018/04/30	10	3342.50	29	3469.14	3480.00	-19	836	-2.27%
2018/04/27	15.3	3296.08	4	3292.50	3265.00	11.3	835	1.35%
2018/04/26	7	3331.43	32	3305.16	3295.00	-25	835	-2.99%
2018/04/25	7.1	3254.29	10	3245.50	3250.00	-3	839	-0.35%
2018/04/24	11	3247.27	53.4	3276.49	3220.00	-42.4	843	-5.02%
2018/04/23	15	3280.67	16	3347.50	3255.00	-1	839	-0.12%
2018/04/20	62	3434.92	49	3423.37	3420.00	13	836	1.55%
2018/04/19	32	3496.41	90	3489.78	3490.00	-58	849	-6.83%
2018/04/18	3.1	3529.39	60.4	3571.41	3525.00	-57.3	859	-6.67%
2018/04/17	6	3530.00	107	3562.66	3580.00	-101	858	-11.76%	大賣/鉅額交易
2018/04/16	0.4	3540.00	75	3510.27	3550.00	-74.6	854	-8.73%
2018/04/13	156	3315.67	129	3375.19	3460.00	27	858	3.14%	大買/大賣/
2018/04/12	2	3325.00	11	3284.20	3300.00	-9	840	-1.08%
2018/04/11	35	3276.71	6	3274.17	3230.00	29	844	3.43%
2018/04/10	173.4	3192.54	42	3134.41	3250.00	131.4	842	15.60%	大買/鉅額交易
2018/04/09	25	3069.20	21.2	3099.25	3000.00	3.8	833	0.46%
2018/04/03	55	3072.46	42.7	3107.01	3185.00	12.3	825	1.49%
2018/04/02	28	3244.29	2	3285.00	3185.00	26	804	3.23%
2018/03/30	23	3364.35	2.5	3334.25	3330.00	20.5	823	2.49%
2018/03/29	18	3348.06	4	3356.25	3315.00	14	825	1.70%
2018/03/28	94	3362.29	1	3355.00	3365.00	93	823	11.29%
2018/03/27	43	3501.86	13	3516.54	3420.00	30	816	3.67%
2018/03/26	34	3469.85	7	3439.29	3500.00	27	811	3.33%
2018/03/23	3	3421.67	2.5	3437.97	3400.00	0.5	807	0.06%
2018/03/22	38	3667.37	4	3660.00	3595.00	34	801	4.24%
2018/03/21	68	3653.31	40	3622.75	3650.00	28	800	3.50%
2018/03/20	2	3607.50	49	3608.27	3555.00	-47	809	-5.81%
2018/03/19	21	3695.95	4	3692.50	3710.00	17	796	2.13%
2018/03/16	59.3	3706.50	184.8	3701.21	3690.00	-125.5	796	-15.76%	大賣/鉅額交易
2018/03/15	7	3822.14	28	3846.96	3785.00	-21	795	-2.64%
2018/03/14	9.9	3973.86	61	3997.71	3960.00	-51.1	792	-6.45%
2018/03/13	0.3	4030.00	38	4036.31	4045.00	-37.8	808	-4.67%
2018/03/12	2	4005.00	16	3970.63	3955.00	-14	828	-1.69%
2018/03/09	6	3818.33	4	3853.75	3860.00	2	867	0.23%
2018/03/08	21	3719.29	43	3713.14	3715.00	-22	871	-2.52%
2018/03/07	5	3611.00	32	3648.44	3690.00	-27	881	-3.06%
2018/03/06	6	3665.83	37	3692.97	3655.00	-31	897	-3.45%
2018/03/05	27	3725.19	47	3731.06	3700.00	-20	893	-2.24%
2018/03/02	5	3865.00	11	3857.27	3870.00	-6	887	-0.68%
2018/03/01	67	3813.58	47	3816.06	3900.00	20	892	2.24%
2018/02/27	35	3741.29	127.6	3761.34	3695.00	-92.6	888	-10.43%	大賣/
2018/02/26	15	3794.67	36	3908.75	3780.00	-21	880	-2.39%
2018/02/23	5	3943.00	36	3944.17	3950.00	-31	872	-3.55%
2018/02/22	148	3863.01	38	3865.79	3845.00	110	871	12.63%	大買/鉅額交易
2018/02/21	18	3892.50	82	3952.13	3950.00	-64	867	-7.38%
2018/02/12	2	3680.00	13	3672.69	3680.00	-11	849	-1.29%
2018/02/09	15	3576.00	47	3574.68	3575.00	-32	844	-3.79%
2018/02/08	17	3710.88	74	3709.73	3725.00	-57	835	-6.83%
2018/02/07	33	3676.97	30	3700.67	3655.00	3	825	0.36%
2018/02/06	33	3525.76	76.4	3471.90	3420.00	-43.4	803	-5.41%
2018/02/05	7	3833.57	28.4	3824.72	3800.00	-21.4	778	-2.75%
2018/02/02	60.6	4070.38	43	4068.61	3980.00	17.6	771	2.28%
2018/02/01	24.5	4043.20	19.3	4039.24	4080.00	5.2	766	0.68%
2018/01/31	22	4030.68	42	4030.82	4005.00	-20	764	-2.62%
2018/01/30	32	4033.28	46	4039.67	4055.00	-14	756	-1.85%
2018/01/29	17	4010.59	21	4007.62	4035.00	-4	751	-0.53%
2018/01/26	1	3850.00	4	3876.25	3880.00	-3	750	-0.40%
2018/01/25	69	3837.90	145.7	3819.66	3790.00	-76.7	739	-10.37%	大賣/
2018/01/24	18	3835.56	434.8	3877.88	3790.00	-416.8	723	-57.58%	大賣/鉅額交易
2018/01/23	29	3980.69	71	4011.20	3965.00	-42	708	-5.93%
2018/01/22	8.3	4002.15	17	3992.06	4000.00	-8.7	709	-1.23%
2018/01/19	45	4003.22	5	4003.00	4000.00	40	703	5.69%
2018/01/18	204	4012.92	7	4005.00	3985.00	197	694	28.35%	大買/鉅額交易
2018/01/17	1	3980.00	15	3958.00	3980.00	-14	685	-2.04%
2018/01/16	11	4005.00	10.1	3996.08	4000.00	0.9	679	0.14%
2018/01/15	30	4124.17	157.3	4037.24	4030.00	-127.3	672	-18.93%	大賣/鉅額交易
2018/01/12	87	4027.87	46	4021.09	4100.00	41	653	6.27%
2018/01/11	16	3775.94	152	3815.07	3730.00	-136	632	-21.49%	大賣/鉅額交易
2018/01/10	58	3773.53	90	3778.06	3775.00	-32	628	-5.09%
2018/01/09	99	3840.35	52.6	3881.09	3745.00	46.4	621	7.46%
2018/01/08	4	3877.50	111.5	3882.92	3930.00	-107.5	610	-17.62%	大賣/鉅額交易
2018/01/05	35	4083.86	54	4073.15	4100.00	-19	602	-3.15%
2018/01/04	19	4126.84	29	4132.76	4135.00	-10	597	-1.67%
2018/01/03	34.8	4287.12	37	4278.51	4145.00	-2.2	595	-0.37%
2018/01/02	16	4174.06	89	4215.90	4255.00	-73	588	-12.40%

新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易本周大事回顧Anue鉅亨－6天前

...詳全文

市場擔憂iPhone需求疲軟大立光股價開高走低UDN聯合新聞網－6天前

大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文

〈焦點股〉大立光營運仍獲外資正面評價早盤價量齊揚漲8.6%Anue鉅亨－7天前

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

瑞士信貸 券商分點個股進出 瑞士信貸 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞士信貸券商分點個股進出
瑞士信貸券商分點全部個股操作績效/獲利分析