4ZYHCAT1HgU https://histock.tw/talk/live.aspx?name=gtalk&id=439 20190122 股市V爸

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3720
  • 漲跌
    ▼65
  • 漲幅
    -1.72%
  • 成交量
    820
  • 產業
    上市 光電類股0.00%
  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-瑞士信貸 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

瑞士信貸 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/01/2133720.00263789.813720.00-23820-2.80 %
2019/01/18343686.32283721.793785.0061,2020.50 %
2019/01/17113575.4623575.003540.0094012.24 %
2019/01/16313600.16173588.243570.00145782.42 %
2019/01/15273539.44213581.193600.0067090.85 %
2019/01/14383558.55323579.843570.0067640.79 %
2019/01/11993532.12753546.403550.00241,3911.73 %
2019/01/1000.00203287.503280.00-20495-4.04 %
2019/01/09723249.79783286.473335.00-61,441-0.42 %
2019/01/08303131.33483127.923145.00-18612-2.94 %
2019/01/071023069.61163058.753105.00861,2796.72 % 大買/
2019/01/04222938.411962930.082905.00-1741,200-14.50 % 大賣/鉅額交易
2019/01/03443021.14873015.923030.00-431,120-3.84 %
2019/01/0263150.001093154.083060.00-103941-10.95 % 大賣/鉅額交易
2018/12/281163207.11443201.713215.007258912.22 % 大買/
2018/12/27263155.39703206.793135.00-44661-6.66 %
2018/12/2633196.67263180.003125.00-23319-7.21 %
2018/12/2593173.89363177.363165.00-27347-7.78 %
2018/12/2433268.3333256.673270.0002740.00 %
2018/12/21213206.43383223.553270.00-17942-1.80 %
2018/12/2033243.33283248.393225.00-25473-5.29 %
2018/12/19213310.006.63308.803320.00144273.36 %
2018/12/18243261.6733265.003250.00214384.79 %
2018/12/17133295.7793301.113300.0045470.73 %
2018/12/14173260.0083251.883260.0094442.03 %
2018/12/1336.33322.55473333.833320.00-10834-1.28 %
2018/12/12583310.17133311.153345.00457506.00 %
2018/12/11723165.35103137.003175.00629036.87 %
2018/12/10423030.00123040.833055.00308863.39 %
2018/12/07323129.53333097.273100.00-11,245-0.08 %
2018/12/06183063.61343088.383035.00-161,871-0.86 %
2018/12/0573376.43333377.903370.00-26844-3.08 %
2018/12/04213634.52283610.183500.00-71,126-0.62 %
2018/12/031253598.0823500.003705.001231,6407.50 % 大買/鉅額交易
2018/11/30363429.17263376.543370.00107391.35 %
2018/11/29283556.2553567.003515.00239382.45 %
2018/11/2853473.00113468.183475.00-6539-1.11 %
2018/11/2720.63473.10543475.743485.00-33797-4.19 %
2018/11/2612.13393.62103396.003450.0025710.36 %
2018/11/23223297.5013295.003310.00216023.49 %
2018/11/22243373.96283365.003275.00-4819-0.49 %
2018/11/21163287.19293290.693345.00-13888-1.46 %
2018/11/20313241.94413270.853315.00-10769-1.30 %
2018/11/19163179.0683229.383235.0085991.34 %
2018/11/16383137.90123153.333130.00267113.66 %
2018/11/15383107.5013180.003095.00378224.50 %
2018/11/148.13176.95353165.863190.00-26695-3.88 %
2018/11/13144.52998.0023.23169.643200.001211,4338.47 % 大買/鉅額交易
2018/11/12983080.82373057.973050.00611,0126.03 %
2018/11/09143132.14273093.523080.00-131,177-1.10 %
2018/11/08113260.46263334.623200.00-15713-2.10 %
2018/11/07403254.3818.13272.253280.00219392.34 %
2018/11/0673367.1470.33268.473220.00-631,180-5.36 %
2018/11/0583435.00253429.203435.00-17617-2.76 %
2018/11/02122.83434.72623403.713525.00601,7133.55 % 大買/
2018/11/01163364.0683358.133335.0089700.82 %
2018/10/31563305.27153284.333350.00418234.98 %
2018/10/3028.93169.79553199.913165.00-26772-3.38 %
2018/10/29353181.43143247.503295.00217222.91 %
2018/10/2614.63250.54263286.153210.00-11786-1.45 %
2018/10/25463270.8743287.503290.00421,0164.13 %
2018/10/2453392.00183387.783385.00-13669-1.94 %
2018/10/2363335.00403389.003335.00-34692-4.91 %
2018/10/2233378.33393408.853505.00-36753-4.78 %
2018/10/1936.23331.5824.43357.623415.00119241.28 %
2018/10/18243355.6323377.503315.00226093.61 %
2018/10/1749.43385.461463376.443330.00-96786-12.29 % 大賣/
2018/10/16523371.1517.73434.923330.00349483.62 %
2018/10/15293492.59403504.393480.00-11929-1.19 %
2018/10/12743377.57253399.603555.00491,5943.07 %
2018/10/1150.73311.89303289.003235.00201,4361.44 %
2018/10/09163569.38403571.253590.00-24671-3.58 %
2018/10/0858.83502.761643498.173510.00-105940-11.19 % 大賣/鉅額交易
2018/10/05303553.0033553.333440.00271,2732.12 %
2018/10/04623710.2473702.863710.00556228.84 %
2018/10/03423797.38193761.583720.00235144.47 %
2018/10/02193771.8463775.003790.00134472.91 %
2018/10/018.93744.7833725.003740.0055601.05 %
2018/09/28243658.96473679.683635.00-23888-2.59 %
2018/09/2733840.001003817.553780.00-97738-13.14 %
2018/09/26273766.85213759.763770.0064721.27 %
2018/09/25523728.941433742.803730.00-91953-9.55 % 大賣/
2018/09/2192.33687.73171.23617.673870.00-782,441-3.23 % 大賣/
2018/09/20513866.57963850.473800.00-451,356-3.32 %
2018/09/19823868.2943.33861.433865.00381,2483.10 %
2018/09/18713944.01463939.673860.00251,9991.25 %
2018/09/1744318.7564.34321.814285.00-60521-11.57 %
2018/09/14364337.36374299.324405.00-1931-0.11 %
2018/09/13454193.56894146.244110.00-441,248-3.53 %
2018/09/12644181.02454216.674210.00191,1671.63 %
2018/09/11744415.0794.14401.274340.00-20756-2.65 %
2018/09/10114440.91324478.444360.00-211,054-1.99 %
2018/09/0764638.33184714.444730.00-12646-1.86 %
2018/09/06304629.00374595.004640.00-71,052-0.67 %
2018/09/05124896.6774895.004890.0056110.82 %
2018/09/04184833.61264856.354890.00-8683-1.17 %
2018/09/03154753.67104691.504690.0054911.02 %
2018/08/3144682.5064700.004705.00-2353-0.57 %
2018/08/302.84774.6374783.574745.00-4305-1.39 %
2018/08/29204764.00204800.754760.0003620.00 %
2018/08/28124737.92264759.624765.00-14664-2.11 %
2018/08/27164585.0014545.004615.00153174.73 %
2018/08/2444492.5094480.564505.00-5323-1.55 %
2018/08/23124505.83364502.644485.00-24507-4.73 %
2018/08/22204527.25524645.104490.00-32567-5.64 %
2018/08/2145.14659.32724663.964700.00-26659-4.08 %
2018/08/2018.84517.93354535.144590.00-16398-4.07 %
2018/08/1794457.78234555.004430.00-14475-2.94 %
2018/08/16214486.91244540.004520.00-3831-0.36 %
2018/08/151684469.94924454.574455.00761,4175.36 % 大買/
2018/08/14454633.3444680.004630.00419384.37 %
2018/08/13344691.62434850.354630.00-91,185-0.76 %
2018/08/10215079.05215072.165080.0002030.02 %
2018/08/0935083.3329.35088.435100.00-26227-11.54 %
2018/08/08175079.12125063.335060.0054761.05 %
2018/08/07115015.911415029.265015.00-130446-29.12 % 大賣/鉅額交易
2018/08/06185160.83245171.675130.00-6494-1.21 %
2018/08/03105113.0017.65110.635130.00-7429-1.77 %
2018/08/02465034.35125045.835005.00346245.45 %
2018/08/01245183.13165168.445050.0088650.92 %
2018/07/3125155.00135143.085150.00-11454-2.42 %
2018/07/3025202.5038.85189.125180.00-36433-8.48 %
2018/07/27165228.4455236.005260.00112654.15 %
2018/07/2625187.50225186.145200.00-20296-6.74 %
2018/07/257.15205.7775208.575225.0003590.03 %
2018/07/2435168.33155194.335200.00-12459-2.61 %
2018/07/236.95207.02355195.865175.00-28522-5.38 %
2018/07/20555214.8243.45237.035270.00111,3670.84 %
2018/07/1965110.83375104.605055.00-31640-4.84 %
2018/07/18105022.0095031.675020.0014140.24 %
2018/07/17115010.0065029.174995.0054121.21 %
2018/07/16265093.464.45071.725040.00217003.09 %
2018/07/13885024.26555025.185040.00331,1922.77 %
2018/07/12244964.58108.14958.984930.00-84904-9.30 % 大賣/
2018/07/1174796.4329.34778.634800.00-22644-3.45 %
2018/07/1044922.5030.74893.114840.00-26682-3.91 %
2018/07/0948.24775.68100.34823.884920.00-521,137-4.58 %
2018/07/06334598.4912.64601.074605.00206373.20 %
2018/07/05264537.69214536.434540.0054341.15 %
2018/07/0464460.83324492.504450.00-26304-8.53 %
2018/07/0334520.00804543.944530.00-77539-14.27 %
2018/07/02124557.08354594.294560.00-23525-4.38 %
2018/06/29424450.48204455.244490.00223606.11 %
2018/06/28444376.48574374.834360.00-13622-2.09 %
2018/06/27774486.62294493.974360.00486437.46 %
2018/06/2614.84462.0694466.674525.0054061.43 %
2018/06/25264376.5418.14399.954440.0073352.35 %
2018/06/2256.84380.39994373.994370.00-42867-4.86 %
2018/06/2114495.00154501.004495.00-14549-2.55 %
2018/06/20504390.3084370.634405.00427965.27 %
2018/06/19264410.77554455.554350.00-291,081-2.68 %
2018/06/15244591.6732.74602.234590.00-8528-1.64 %
2018/06/1454620.00444632.394620.00-39658-5.92 %
2018/06/13394652.3184659.384730.00319833.15 %
2018/06/1294478.33164500.944440.00-7456-1.53 %
2018/06/11374525.54634521.274550.00-26634-4.10 %
2018/06/08314650.65534606.044545.00-22749-2.94 %
2018/06/07634620.24294622.414645.00346275.42 %
2018/06/06884632.16444618.754625.00441,4563.02 %
2018/06/05524436.44354466.864450.00178392.03 %
2018/06/04224374.5574430.004415.00159421.59 %
2018/06/01304245.33154231.674245.00156712.23 %
2018/05/3173.14115.7381.74141.964100.00-81,329-0.65 %
2018/05/30154208.67304200.174200.00-15654-2.29 %
2018/05/29434207.21104216.004255.00338993.67 %
2018/05/2884085.63754070.534085.00-67818-8.19 %
2018/05/25133997.6943992.503995.0093662.46 %
2018/05/24143999.64804000.504000.00-66611-10.80 %
2018/05/23193938.9563953.333920.00134912.65 %
2018/05/228.94002.81313993.233980.00-22450-4.91 %
2018/05/21284053.0424045.004040.00265125.07 %
2018/05/18264029.42384031.054010.00-12804-1.49 %
2018/05/1714.13946.29133947.693920.0015640.20 %
2018/05/16204068.506.74070.294050.00134053.29 %
2018/05/1513.84156.60344190.154090.00-20882-2.29 %
2018/05/14164156.88614156.234205.00-45779-5.78 %
2018/05/11964068.3384041.884075.008876611.48 %
2018/05/10193998.42504040.503980.00-31557-5.56 %
2018/05/09554091.64374053.654000.00181,0591.70 %
2018/05/08120.24014.0242.43999.523990.00778559.09 % 大買/
2018/05/071283944.34783968.334000.00501,8992.63 % 大買/
2018/05/0483663.75133661.923640.00-5686-0.73 %
2018/05/031763786.311003740.003685.00761,4835.12 % 大買/
2018/05/021753661.001103693.593700.00651,4914.36 % 大買/大賣/
2018/04/30103342.50293469.143480.00-19670-2.83 %
2018/04/2715.33296.0843292.503265.00116121.84 %
2018/04/2673331.43323305.163295.00-25570-4.38 %
2018/04/257.13254.29103245.503250.00-2490-0.60 %
2018/04/24113247.2753.43276.493220.00-42843-5.02 %
2018/04/23153280.67163347.503255.00-1817-0.12 %
2018/04/20623434.92493423.373420.00138211.58 %
2018/04/19323496.41903489.783490.00-58934-6.21 %
2018/04/183.13529.3960.43571.413525.00-57886-6.47 %
2018/04/1763530.001073562.663580.00-1011,234-8.18 % 大賣/鉅額交易
2018/04/160.43540.00753510.273550.00-741,100-6.78 %
2018/04/131563315.671293375.193460.00272,2481.20 % 大買/大賣/
2018/04/1223325.00113284.203300.00-9574-1.57 %
2018/04/11353276.7163274.173230.00296744.30 %
2018/04/10173.43192.54423134.413250.001311,3559.69 % 大買/鉅額交易
2018/04/09253069.2021.23099.253000.0031,2020.32 %
2018/04/03553072.4642.73107.013185.00121,6890.73 %
2018/04/02283244.2923285.003185.00265834.46 %
2018/03/30233364.352.53334.253330.00204954.13 %
2018/03/29183348.0643356.253315.00145622.49 %
2018/03/28943362.2913355.003365.009389810.36 %
2018/03/27433501.86133516.543420.00307504.00 %
2018/03/26343469.8573439.293500.00276624.08 %
2018/03/2333421.672.53437.973400.0001,0020.05 %
2018/03/22383667.3743660.003595.00349633.53 %
2018/03/21683653.31403622.753650.00287423.77 %
2018/03/2023607.50493608.273555.00-471,294-3.63 %
2018/03/19213695.9543692.503710.00175583.05 %
2018/03/1659.33706.50184.83701.213690.00-125890-14.10 % 大賣/鉅額交易
2018/03/1573822.14283846.963785.00-21795-2.64 %
2018/03/149.93973.86613997.713960.00-51494-10.35 %
2018/03/130.34030.00384036.314045.00-37748-5.05 %
2018/03/1224005.00163970.633955.00-14756-1.85 %
2018/03/0963818.3343853.753860.0026280.32 %
2018/03/08213719.29433713.143715.00-22405-5.43 %
2018/03/0753611.00323648.443690.00-27703-3.84 %
2018/03/0663665.83373692.973655.00-311,073-2.89 %
2018/03/05273725.19473731.063700.00-20710-2.82 %
2018/03/0253865.00113857.273870.00-6472-1.27 %
2018/03/01673813.58473816.063900.00208562.34 %
2018/02/27353741.29127.63761.343695.00-92631-14.68 % 大賣/
2018/02/26153794.67363908.753780.00-21695-3.02 %
2018/02/2353943.00363944.173950.00-31673-4.61 %
2018/02/221483863.01383865.793845.0011063417.35 % 大買/鉅額交易
2018/02/21183892.50823952.133950.00-641,344-4.76 %
2018/02/1223680.00133672.693680.00-11577-1.91 %
2018/02/09153576.00473574.683575.00-32769-4.16 %
2018/02/08173710.88743709.733725.00-57885-6.44 %
2018/02/07333676.97303700.673655.0031,5490.19 %
2018/02/06333525.7676.43471.903420.00-431,691-2.57 %
2018/02/0573833.5728.43824.723800.00-21722-2.97 %
2018/02/0260.64070.38434068.613980.00175843.01 %
2018/02/0124.54043.2019.34039.244080.0053931.32 %
2018/01/31224030.68424030.824005.00-20650-3.08 %
2018/01/30324033.28464039.674055.00-14737-1.90 %
2018/01/29174010.59214007.624035.00-4684-0.58 %
2018/01/2613850.0043876.253880.00-3805-0.37 %
2018/01/25693837.90145.73819.663790.00-761,130-6.79 % 大賣/
2018/01/24183835.56434.83877.883790.00-4161,159-35.96 % 大賣/鉅額交易
2018/01/23293980.69714011.203965.00-42640-6.56 %
2018/01/228.34002.15173992.064000.00-8605-1.44 %
2018/01/19454003.2254003.004000.00407845.10 %
2018/01/182044012.9274005.003985.0019673026.98 % 大買/鉅額交易
2018/01/1713980.00153958.003980.00-14607-2.31 %
2018/01/16114005.0010.13996.084000.0006640.14 %
2018/01/15304124.17157.34037.244030.00-1271,552-8.20 % 大賣/鉅額交易
2018/01/12874027.87464021.094100.00411,5672.62 %
2018/01/11163775.941523815.073730.00-136832-16.35 % 大賣/鉅額交易
2018/01/10583773.53903778.063775.00-32959-3.34 %
2018/01/09993840.3552.63881.093745.00461,3683.39 %
2018/01/0843877.50111.53882.923930.00-1071,176-9.14 % 大賣/鉅額交易
2018/01/05354083.86544073.154100.00-19826-2.30 %
2018/01/04194126.84294132.764135.00-10507-1.97 %
2018/01/0334.84287.12374278.514145.00-2838-0.26 %
2018/01/02164174.06894215.904255.00-73739-9.88 %
2017/12/2954034.0039.74028.544020.00-34401-8.65 %
2017/12/28814036.98134004.624040.00689866.90 %
2017/12/27323835.161093957.393805.00-77833-9.24 % 大賣/
2017/12/26623985.9713980.004000.00616569.30 %
2017/12/25194024.47314066.944000.00-12451-2.66 %
2017/12/2274178.57214163.334200.00-14462-3.03 %
2017/12/2121.14184.26204202.754130.0014170.26 %
2017/12/20444200.23164204.064230.00284236.62 %
2017/12/19394231.2887.14214.414180.00-48639-7.53 %
2017/12/18104109.5032.74248.964305.00-22935-2.43 %
2017/12/1552.34212.89604186.584180.00-71,259-0.61 %
2017/12/14134398.08304406.834300.00-17562-3.02 %
2017/12/1354405.0096.44397.824400.00-91508-17.99 %
2017/12/12584384.22354411.294430.00238252.79 %
2017/12/11284437.5016.34433.464430.00116361.84 %
2017/12/08464380.11204379.524370.00251,4701.77 %
2017/12/07108.34354.23149.54345.824300.00-411,952-2.11 % 大買/大賣/
2017/12/06175.54378.21153.84382.104265.00213,0580.71 % 大買/大賣/
2017/12/05324760.6319.84772.234730.00129031.35 %
2017/12/04244846.66264868.084800.00-11,000-0.20 %
2017/12/01584967.16535022.925010.0051,6560.30 %
2017/11/30415168.6621.35152.915140.00198032.45 %
2017/11/29145289.6414.25275.565240.000382-0.05 %
2017/11/2861.85317.428.95333.455340.00527786.80 %
2017/11/27195413.6897.65406.215330.00-78581-13.52 %
2017/11/24175572.65205574.755580.00-3162-1.85 %
2017/11/23205573.500.25575.005535.00192308.59 %
2017/11/2264.45565.84275557.235555.00375926.32 %
2017/11/2135.25536.7415525.005515.00344228.09 %
2017/11/20335556.52155551.005550.00182736.59 %
2017/11/179.85605.3985591.885555.0012880.62 %
2017/11/166.85598.19305621.675600.00-23178-13.06 %
2017/11/15345590.00215607.865630.00132804.64 %
2017/11/1435598.339.55619.825585.00-6268-2.44 %
2017/11/13285728.757.35729.325700.002018311.29 %
2017/11/1065716.6745727.505740.0022700.74 %
2017/11/09215825.48395812.825755.00-18284-6.34 %
2017/11/08115943.1885913.755905.0033270.92 %
2017/11/0765891.676.35887.205885.000142-0.22 %
2017/11/0649.75897.39205885.255875.00294586.49 %
2017/11/03515923.9245887.505985.00475858.03 %
2017/11/0215750.00155746.005775.00-14152-9.21 %
2017/11/0113.25782.2825780.005780.00112035.51 %
2017/10/3185736.8815.55731.145715.00-7260-2.88 %
2017/10/30505748.1020.45730.915730.00296744.39 %
2017/10/27115642.274.25619.295555.0062233.05 %
2017/10/26455624.225.15634.515565.003928514.02 %
2017/10/25225619.3235611.675630.001917610.80 %
2017/10/24125583.3335590.005590.0092184.13 %
2017/10/2365584.17105546.505530.00-4264-1.52 %
2017/10/20105606.0065624.175575.0044170.96 %
2017/10/19295698.1045733.755745.00253287.62 %
2017/10/1825760.0085589.385595.00-6590-1.02 %
2017/10/177.55755.81295763.105725.00-21525-4.09 %
2017/10/16465708.2631.45669.095775.00146852.14 %
2017/10/13205538.25635522.545550.00-43718-5.99 %
2017/10/12235566.74165586.565635.0075421.29 %
2017/10/11525497.0218.95462.205420.00333748.85 %
2017/10/0695543.8955568.665490.0034390.90 %
2017/10/05105596.5013.25596.375590.00-3245-1.31 %
2017/10/031.55546.67185495.565545.00-16304-5.43 %
2017/10/02115487.7310.95485.325455.0004000.03 %
2017/09/2945335.007.85330.525330.00-3452-0.84 %
2017/09/2875383.579.25377.495370.00-2557-0.39 %
2017/09/27695400.51245396.465400.00449254.86 %
2017/09/26375244.73195213.165115.00181,0931.65 %
2017/09/2523.55334.1522.15323.225330.0019930.14 %
2017/09/22385458.4239.25466.325365.00-1851-0.14 %
2017/09/21345708.241395674.075700.00-105517-20.30 % 大賣/鉅額交易
2017/09/209.55724.22665742.805690.00-56498-11.35 %
2017/09/198.15858.9465835.555835.0023950.51 %
2017/09/183.85809.4795812.785820.00-5263-1.98 %
2017/09/15335650.1544.35664.705720.00-11594-1.91 %
2017/09/14335638.94145644.645650.00195193.66 %
2017/09/1375664.29765696.055635.00-69769-8.97 %
2017/09/12105854.00725846.465860.00-61386-16.05 %
2017/09/1195871.11115860.915825.00-2318-0.63 %
2017/09/08355977.29395979.625970.00-4262-1.53 %
2017/09/07265950.77175957.945945.0093582.51 %
2017/09/065.75931.448.55899.765895.00-2332-0.84 %
2017/09/05115933.6425887.505935.0092204.09 %
2017/09/0455896.002.95859.485845.0022750.76 %
2017/09/01315865.3215870.005870.002926011.53 %
2017/08/314.25825.4805810.005830.0042181.92 %
2017/08/3037.35836.812.25821.245820.00354138.49 %
2017/08/293.65763.77425759.525730.00-38455-8.43 %
2017/08/2825880.0013.25856.065825.00-11431-2.60 %
2017/08/2536021.67126010.426000.00-9479-1.88 %
2017/08/24385852.76175905.596000.00218532.46 %
2017/08/2355653.0095663.895680.00-4236-1.69 %
2017/08/2275609.293.25615.635605.0032491.53 %
2017/08/2145555.004.75540.325565.000109-0.64 %
2017/08/1800.0045498.755530.00-4140-2.86 %
2017/08/1715540.00105531.005540.00-9263-3.42 %
2017/08/160.85650.00145581.075565.00-13390-3.38 %
2017/08/1595614.4455633.005600.0042611.53 %
2017/08/1455550.009.15563.595510.00-4210-1.93 %
2017/08/1165482.5065487.505565.0003910.00 %
2017/08/10115426.82145487.145380.00-3464-0.65 %
2017/08/09215551.1995574.445540.00122634.56 %
2017/08/0855652.0040.85682.585650.00-35266-13.44 %
2017/08/077.15713.38445718.255695.00-36239-15.45 %
2017/08/0412.95708.67335699.395740.00-20268-7.49 %
2017/08/03105688.50215695.725705.00-11319-3.46 %
2017/08/02475695.75325691.565765.00156882.18 %
2017/08/015.35521.21175520.885500.00-11311-3.77 %
2017/07/31985484.34295477.235510.006830022.98 %
2017/07/2845487.5028.65450.645445.00-24393-6.25 %
2017/07/2755534.0018.25543.435520.00-13342-3.86 %
2017/07/2600.0024.35524.865495.00-24377-6.45 %
2017/07/250.45575.0085560.005600.00-7316-2.40 %
2017/07/24225452.0525485.005485.00203156.35 %
2017/07/2125425.00375487.015425.00-35451-7.76 %
2017/07/20305538.6774.35562.785580.00-44571-7.77 %
2017/07/19345538.8247.45570.765580.00-13745-1.80 %
2017/07/1840.95367.22515362.165450.00-10692-1.46 %
2017/07/1755191.00565177.145210.00-51688-7.41 %
2017/07/14205151.50735159.525170.00-531,106-4.79 %
2017/07/1335335.0098.75340.025335.00-95455-21.03 %
2017/07/12115336.8231.35374.525430.00-20643-3.16 %
2017/07/11385245.414.35284.045285.00338533.96 %
2017/07/10675036.3410.35063.385090.00566308.98 %
2017/07/0744933.75264946.734960.00-22331-6.63 %
2017/07/0684918.138.24929.374970.000594-0.04 %
大立光 相關文章