DLjBmCbOHmU https://histock.tw/talk/live.aspx?name=gtalk&id=446 20190221 紫殺

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    4095
  • 漲跌
    ▲115
  • 漲幅
    +2.89%
  • 成交量
    692
  • 產業
    上市 光電類股▲0.45%
  • 388人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關-港商德意志 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

港商德意志 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/02/20294073.9714095.004095.00286924.05 %
2019/02/1523990.0000.003930.0024840.41 %
2019/02/1413990.0013990.003990.0004900.00 %
2019/02/12353999.8614000.004000.00347314.65 %
2019/02/1143870.00123870.003975.00-81,014-0.79 %
2019/01/2853724.0000.003720.0054011.25 %
2019/01/2400.0023725.003725.00-2748-0.27 %
2019/01/1800.0033563.333785.00-31,202-0.25 %
2019/01/09543303.3300.003335.00541,4413.75 %
2019/01/080.43185.0013125.003145.000612-0.09 %
2019/01/0400.00602919.172905.00-601,200-5.00 %
2018/12/2853154.0000.003215.0055890.85 %
2018/12/2700.0063195.833135.00-6661-0.91 %
2018/12/20263301.5400.003225.00264735.50 %
2018/12/1933320.0000.003320.0034270.70 %
2018/12/1893250.000.23275.003250.0084382.01 %
2018/12/1700.00193255.003300.00-19547-3.47 %
2018/12/1313320.0000.003320.0018340.12 %
2018/12/1200.0013315.003345.00-1750-0.13 %
2018/12/1183140.0043153.753175.0049030.44 %
2018/12/1023050.0000.003055.0028860.23 %
2018/12/0600.00173083.243035.00-171,871-0.91 %
2018/12/04663534.8500.003500.00661,1265.86 %
2018/11/3023505.0013435.003370.0017390.14 %
2018/11/2913575.0013595.003515.0009380.00 %
2018/11/2200.00503385.503275.00-50819-6.11 %
2018/11/2123275.0000.003345.0028880.23 %
2018/11/2000.0023255.003315.00-2769-0.26 %
2018/11/1953188.0000.003235.0055990.83 %
2018/11/1613130.00213130.003130.00-20711-2.81 %
2018/11/13603143.0000.003200.00601,4334.19 %
2018/11/0963080.0083080.003080.00-21,177-0.17 %
2018/11/0700.0043228.753280.00-4939-0.43 %
2018/11/0673355.0063286.673220.0011,1800.08 %
2018/11/0523435.0000.003435.0026170.32 %
2018/11/02213501.4300.003525.00211,7131.23 %
2018/11/0100.0013335.003335.00-1970-0.10 %
2018/10/3183276.2500.003350.0088230.97 %
2018/10/2683375.0000.003210.0087861.02 %
2018/10/2500.0023290.003290.00-21,016-0.20 %
2018/10/2300.0013335.003335.00-1692-0.14 %
2018/10/16453350.2223460.003330.00439484.54 %
2018/10/1500.0033480.003480.00-3929-0.32 %
2018/10/1293402.7833275.003555.0061,5940.38 %
2018/10/1100.0023245.003235.00-21,436-0.14 %
2018/10/0800.0063510.833510.00-6940-0.64 %
2018/10/0233761.67123758.333790.00-9447-2.01 %
2018/10/01453733.4400.003740.00455608.04 %
2018/09/2893667.22193759.743635.00-10888-1.13 %
2018/09/27123776.2500.003780.00127381.63 %
2018/09/2643756.2500.003770.0044720.85 %
2018/09/25303728.33413736.223730.00-11953-1.15 %
2018/09/21773675.3363647.503870.00712,4412.91 %
2018/09/20233853.48123888.753800.00111,3560.81 %
2018/09/1953872.00123880.003865.00-71,248-0.56 %
2018/09/18133964.23143878.573860.00-11,999-0.05 %
2018/09/1734325.00114325.464285.00-8521-1.54 %
2018/09/14254330.8054363.004405.00209312.15 %
2018/09/13344101.0311.74177.304110.00221,2481.79 %
2018/09/12444211.8214210.004210.00431,1673.68 %
2018/09/1164422.50154411.674340.00-9756-1.19 %
2018/09/10274428.70224524.094360.0051,0540.47 %
2018/09/07114661.8200.004730.00116461.70 %
2018/09/0600.00124584.584640.00-121,052-1.14 %
2018/09/0500.00174901.474890.00-17611-2.78 %
2018/09/04114830.0000.004890.00116831.61 %
2018/09/0314755.00154706.004690.00-14491-2.85 %
2018/08/314.44717.7324670.004705.0023530.68 %
2018/08/3034763.3300.004745.0033050.98 %
2018/08/2814760.0024775.004765.00-1664-0.15 %
2018/08/2724587.5000.004615.0023170.63 %
2018/08/2400.0014490.004505.00-1323-0.31 %
2018/08/2314510.0000.004485.0015070.20 %
2018/08/2200.002.64653.064490.00-2567-0.47 %
2018/08/2100.0044670.004700.00-4659-0.61 %
2018/08/2044545.0000.004590.0043981.00 %
2018/08/17214549.5234581.674430.00184753.78 %
2018/08/1644575.0000.004520.0048310.48 %
2018/08/15334476.6700.004455.00331,4172.33 %
2018/08/14154619.3314710.004630.00149381.49 %
2018/08/1374603.5784746.884630.00-11,185-0.08 %
2018/08/1000.0015080.005080.00-1203-0.49 %
2018/08/08145082.5015070.005060.00134762.73 %
2018/08/0700.0045011.255015.00-4446-0.90 %
2018/08/06185145.00215138.335130.00-3494-0.61 %
2018/08/03135113.0815130.005130.00124292.79 %
2018/08/02105033.5045037.505005.0066240.96 %
2018/08/0135296.67165207.195050.00-13865-1.50 %
2018/07/3175145.7155116.005150.0024540.44 %
2018/07/3000.00285193.395180.00-28433-6.45 %
2018/07/2795246.6735206.675260.0062652.26 %
2018/07/2600.00145188.215200.00-14296-4.72 %
2018/07/25145205.0000.005225.00143593.89 %
2018/07/24125180.83165188.135200.00-4459-0.87 %
2018/07/20155185.0000.005270.00151,3671.10 %
2018/07/19145128.2100.005055.00146402.18 %
2018/07/1865028.3300.005020.0064141.45 %
2018/07/1735063.3354998.004995.00-2412-0.49 %
2018/07/1645092.5035066.675040.0017000.14 %
2018/07/1355036.00125027.505040.00-71,192-0.59 %
2018/07/1200.0054978.004930.00-5904-0.55 %
2018/07/1134800.0000.004800.0036440.47 %
2018/07/1054969.00194870.534840.00-14682-2.05 %
2018/07/09134745.77114960.914920.0021,1370.18 %
2018/07/0664604.1700.004605.0066370.94 %
2018/07/0514540.003.64515.834540.00-2434-0.60 %
2018/07/0400.001.54450.004450.00-1304-0.49 %
2018/07/0314620.000.54510.004530.0005390.09 %
2018/07/0224560.0024567.504560.0005250.00 %
2018/06/2964475.0034490.004490.0033600.83 %
2018/06/28164390.9434376.674360.00136222.09 %
2018/06/2700.00134488.084360.00-13643-2.02 %
2018/06/26224466.3631.54459.104525.00-9406-2.34 %
2018/06/25314418.7124347.504440.00293358.64 %
2018/06/22394379.6210.24425.484370.00288673.32 %
2018/06/2100.00124501.674495.00-12549-2.18 %
2018/06/20224408.416.14358.444405.00157962.00 %
2018/06/19174410.29184439.724350.00-11,081-0.09 %
2018/06/1524590.0034593.334590.00-1528-0.19 %
2018/06/14134642.3194636.674620.0046580.61 %
2018/06/1384670.0000.004730.0089830.81 %
2018/06/1224510.0014440.004440.0014560.22 %
2018/06/1114550.0024550.004550.00-1634-0.16 %
2018/06/08354654.431394640.224545.00-104749-13.88 % 大賣/鉅額交易
2018/06/07344615.29234616.744645.00116271.75 %
2018/06/06904603.00504615.304625.00401,4562.75 %
2018/06/0524465.0024500.004450.0008390.00 %
2018/06/04214410.00114323.184415.00109421.06 %
2018/06/0174212.1414245.004245.0066710.89 %
2018/05/31134120.00294182.594100.00-161,329-1.20 %
2018/05/3014200.0044213.754200.00-3654-0.46 %
2018/05/29734216.5854237.004255.00688997.56 %
2018/05/2884079.3824060.004085.0068180.73 %
2018/05/2533991.6753994.003995.00-2366-0.55 %
2018/05/24223994.3294001.114000.00136112.13 %
2018/05/23103937.5083940.003920.0024910.41 %
2018/05/2273990.0034010.003980.0044500.89 %
2018/05/21124054.172.44037.924040.0095121.87 %
2018/05/18114031.82234034.784010.00-12804-1.49 %
2018/05/17443986.4853997.003920.00395646.91 %
2018/05/16164071.2500.004050.00164053.95 %
2018/05/1584136.8894194.444090.00-1882-0.11 %
2018/05/1414170.0024137.504205.00-1779-0.13 %
2018/05/11154063.0024050.004075.00137661.70 %
2018/05/1094018.89134083.463980.00-4557-0.72 %
2018/05/09494087.6500.004000.00491,0594.62 %
2018/05/0874007.1484007.503990.00-1855-0.12 %
2018/05/07133951.92173872.064000.00-41,899-0.21 %
2018/05/0443682.5013640.003640.0036860.44 %
2018/05/0313685.00243751.883685.00-231,483-1.55 %
2018/05/0273695.00243691.873700.00-171,491-1.14 %
2018/04/3093378.3353324.003480.0046700.60 %
2018/04/2700.00122.63294.593265.00-122612-20.02 % 大賣/鉅額交易
2018/04/2673322.1453302.003295.0025700.35 %
2018/04/25223261.8200.003250.00224904.49 %
2018/04/24343278.243.33249.703220.00308433.64 %
2018/04/2000.0053428.003420.00-5821-0.61 %
2018/04/1983490.0023470.003490.0069340.64 %
2018/04/1800.00423574.883525.00-42886-4.74 %
2018/04/1753555.00153578.673580.00-101,234-0.81 %
2018/04/1600.00443442.053550.00-441,100-4.00 %
2018/04/13893384.27403415.633460.00492,2482.18 %
2018/04/1223307.50103266.503300.00-8574-1.39 %
2018/04/11223251.14283280.893230.00-6674-0.89 %
2018/04/10453144.78863134.773250.00-411,355-3.03 %
2018/04/09603133.0845.13098.193000.00141,2021.24 %
2018/04/03503093.6015.33130.493185.00341,6892.06 %
2018/04/0253196.00693260.003185.00-64583-10.98 %
2018/03/30103356.5013365.003330.0094951.82 %
2018/03/2913415.00293359.663315.00-28562-4.98 %
2018/03/28233356.5200.003365.00238982.56 %
2018/03/2793476.67273542.223420.00-18750-2.40 %
2018/03/26133476.54123431.673500.0016620.15 %
2018/03/23243451.88113443.643400.00131,0021.30 %
2018/03/22223724.7763589.173595.00169631.66 %
2018/03/21183654.4413610.003650.00177422.29 %
2018/03/2000.00343611.473555.00-341,294-2.63 %
2018/03/19253696.8013710.003710.00245584.30 %
2018/03/16163758.7533700.003690.00138901.46 %
2018/03/1523857.50903846.613785.00-88795-11.07 %
2018/03/1400.00153998.673960.00-15494-3.04 %
2018/03/1300.00174032.654045.00-17748-2.27 %
2018/03/1200.00663967.273955.00-66756-8.73 %
2018/03/0943816.25103798.003860.00-6628-0.96 %
2018/03/0800.0039.63708.063715.00-39405-9.78 %
2018/03/07133623.0883659.383690.0057030.71 %
2018/03/06273692.41383682.373655.00-111,073-1.03 %
2018/03/0500.00363720.423700.00-36710-5.07 %
2018/03/02563859.2963866.673870.005047210.59 %
2018/03/015.13877.0923805.003900.0038560.36 %
2018/02/2720.63777.7733756.673695.00176312.78 %
2018/02/2693819.44133955.773780.00-4695-0.58 %
2018/02/23123916.2563953.333950.0066730.89 %
2018/02/2213865.00173857.353845.00-16634-2.52 %
2018/02/21173872.35103968.003950.0071,3440.52 %
2018/02/1243665.0012.63647.703680.00-8577-1.49 %
2018/02/0900.00353574.003575.00-35769-4.55 %
2018/02/08313719.68113705.003725.00208852.26 %
2018/02/07433687.56963669.433655.00-531,549-3.42 %
2018/02/06183453.61103477.503420.0081,6910.47 %
2018/02/0533821.6733830.003800.0007220.00 %
2018/02/0254095.0034038.333980.0025840.34 %
2018/02/01214048.81344033.534080.00-13393-3.31 %
2018/01/312.64034.4284017.504005.00-5650-0.83 %
2018/01/30184030.2800.004055.00187372.44 %
2018/01/29384015.0014035.004035.00376845.41 %
2018/01/26213865.4813880.003880.00208052.48 %
2018/01/25343832.94174.93823.483790.00-1401,130-12.47 % 大賣/鉅額交易
2018/01/2413790.00103887.503790.00-91,159-0.78 %
2018/01/2313.74033.9422.13995.483965.00-8640-1.31 %
2018/01/2224007.5093995.564000.00-7605-1.16 %
2018/01/19454004.78133997.314000.00327844.08 %
2018/01/1813985.001544015.423985.00-153730-20.96 % 大賣/鉅額交易
2018/01/1743971.25203973.003980.00-16607-2.64 %
2018/01/16673997.54904002.394000.00-23664-3.46 %
2018/01/1500.00178.44031.324030.00-1781,552-11.50 % 大賣/鉅額交易
2018/01/12274017.22244100.004100.0031,5670.19 %
2018/01/11163805.0026.43792.593730.00-10832-1.25 %
2018/01/1063773.3300.003775.0069590.63 %
2018/01/09163761.56203882.003745.00-41,368-0.29 %
2018/01/08893896.12363854.443930.00531,1764.51 %
2018/01/05144107.86324080.004100.00-18826-2.18 %
2018/01/0464110.0014160.104135.0045070.99 %
2018/01/034.14327.6844291.254145.0008380.01 %
2018/01/02234215.0064114.174255.00177392.30 %
2017/12/2900.00174070.294020.00-17401-4.24 %
2017/12/28334027.7324052.504040.00319863.14 %
2017/12/2753839.001223933.323805.00-117833-14.05 % 大賣/鉅額交易
2017/12/2663995.0000.004000.0066560.91 %
2017/12/2564012.5000.004000.0064511.33 %
2017/12/22154197.33124169.174200.0034620.65 %
2017/12/2164220.0014210.004130.0054171.20 %
2017/12/20144197.86244199.384230.00-10423-2.36 %
2017/12/1914190.00294193.454180.00-28639-4.38 %
2017/12/181414203.01134281.924305.0012893513.69 % 大買/鉅額交易
2017/12/15154189.33154169.674180.0001,2590.00 %
2017/12/14634312.467.14360.314300.00555629.94 %
2017/12/1300.006.64398.494400.00-6508-1.30 %
2017/12/1244381.25124352.504430.00-8825-0.97 %
2017/12/1114395.00154416.334430.00-14636-2.20 %
2017/12/08264382.69224373.884370.0031,4700.27 %
2017/12/0764358.33204361.504300.00-141,952-0.72 %
2017/12/06364367.08434426.634265.00-73,058-0.23 %
2017/12/0514825.0000.004730.0019030.11 %
2017/12/0444800.0044920.004800.0001,0000.00 %
2017/12/01164971.56154920.675010.0011,6560.06 %
2017/11/30175163.535.55166.485140.00118031.43 %
2017/11/2955238.0015380.005240.0043821.05 %
2017/11/28285345.365.25354.565340.00227782.93 %
2017/11/2785375.0026.45475.155330.00-18581-3.16 %
2017/11/246.35587.85105557.505580.00-3162-2.27 %
2017/11/2323.15553.7600.005535.002323010.03 %
2017/11/2265568.33105543.005555.00-4592-0.68 %
2017/11/2155532.0055548.005515.0004220.00 %
2017/11/2075560.71115559.095550.00-4273-1.47 %
2017/11/1700.0045616.255555.00-4288-1.39 %
2017/11/16205646.0025570.005600.001817810.11 %
2017/11/159.45618.4715570.005630.0082802.99 %
2017/11/1414.55600.8685653.755585.0062682.43 %
2017/11/1345728.7585722.505700.00-4183-2.19 %
2017/11/10135717.31125715.425740.0012700.37 %
2017/11/09125765.426.65831.675755.0052841.90 %
2017/11/0835931.67165920.635905.00-13327-3.98 %
2017/11/0735900.0045890.005885.00-1142-0.70 %
2017/11/060.55900.0015875.005875.000458-0.11 %
2017/11/03275915.1900.005985.00275854.62 %
2017/11/0255750.00105744.005775.00-5152-3.29 %
2017/11/0100.0065773.335780.00-6203-2.96 %
2017/10/3195743.8900.005715.0092603.46 %
2017/10/303.15748.5435730.005730.0006740.01 %
2017/10/270.25555.0000.005555.0002230.11 %
2017/10/2615700.0015645.005565.0002850.00 %
2017/10/25115626.8200.005630.00111766.25 %
2017/10/24115586.3600.005590.00112185.05 %
2017/10/23395552.9325552.505530.003726414.03 %
2017/10/2000.008.95602.285575.00-8417-2.14 %
2017/10/19675709.1035626.675745.006432819.51 %
2017/10/1825575.0035701.675595.00-1590-0.17 %
2017/10/1700.00205784.505725.00-20525-3.81 %
2017/10/1645760.0055621.005775.00-1685-0.15 %
2017/10/1325505.00205550.255550.00-18718-2.51 %
2017/10/12235546.965.45561.615635.00175423.25 %
2017/10/11345491.182.65411.785420.00313748.39 %
2017/10/0619.25568.34755557.275490.00-55439-12.70 %
2017/10/0545612.50285593.575590.00-24245-9.80 %
2017/10/0375489.2985497.505545.00-1304-0.33 %
2017/10/0200.007.85441.075455.00-7400-1.96 %
2017/09/2900.004.85327.685330.00-4452-1.06 %
2017/09/2835466.6716.25401.545370.00-13557-2.36 %
2017/09/27225402.9600.005400.00229252.38 %
2017/09/2622.65200.481045291.495115.00-811,093-7.45 % 大賣/
2017/09/251125363.4425317.505330.0011099311.07 % 大買/鉅額交易
2017/09/2235495.00173.15534.235365.00-170851-19.99 % 大賣/鉅額交易
2017/09/2155668.9900.005700.0055170.97 %
2017/09/2011.75753.1935701.675690.0084981.74 %
2017/09/1945842.50165827.195835.00-12395-3.04 %
2017/09/1825805.0015805.005820.0012630.38 %
2017/09/1595617.7885606.255720.0015940.17 %
2017/09/1475638.58355640.575650.00-27519-5.39 %
2017/09/13115669.0900.005635.00117691.43 %
2017/09/12175860.5900.005860.00173864.40 %
2017/09/1155879.0027.15880.005825.00-22318-6.95 %
2017/09/0815980.00125984.175970.00-11262-4.20 %
2017/09/07285982.147.75933.905945.00203585.67 %
2017/09/067.15907.87305914.005895.00-22332-6.89 %
2017/09/0555932.0075922.145935.00-2220-0.91 %
2017/09/0415935.0035900.005845.00-2275-0.73 %
2017/09/0115870.0015865.005870.0002600.00 %
2017/08/317.15832.68125834.585830.00-4218-2.27 %
2017/08/3035836.67405825.135820.00-37413-8.96 %
2017/08/29115762.271075756.785730.00-96455-21.10 % 大賣/
2017/08/2800.0088.85917.005825.00-88431-20.60 %
2017/08/2500.00526004.426000.00-52479-10.86 %
2017/08/2423.25833.9815890.006000.00228532.61 %
2017/08/23645666.7215670.005680.006323626.69 %
2017/08/2235609.57165610.635605.00-12249-5.21 %
2017/08/212.15544.52115536.365565.00-8109-8.17 %
2017/08/1800.0015495.005530.00-1140-0.71 %
2017/08/17135548.08475549.365540.00-34263-12.93 %
2017/08/16835592.2375587.145565.007639019.49 %
2017/08/1500.00125615.835600.00-12261-4.60 %
2017/08/14155530.0045512.505510.00112105.24 %
2017/08/111635499.11155527.005565.0014839137.85 % 大買/鉅額交易
2017/08/10375400.14185448.335380.00194644.09 %
2017/08/0935591.6725545.005540.0012630.38 %
2017/08/0845690.0055667.005650.00-1266-0.38 %
2017/08/0715750.0085770.005695.00-7239-2.93 %
2017/08/0435740.00165694.695740.00-13268-4.85 %
2017/08/0315680.00485679.485705.00-47319-14.73 %
2017/08/02165688.13545693.805765.00-38688-5.52 %
2017/08/0114.35500.44145518.935500.0003110.08 %
2017/07/3145447.5000.005510.0043001.33 %
2017/07/2845.25449.9695455.565445.00363939.22 %
2017/07/27345551.7775530.715520.00273427.89 %
2017/07/261015521.9855529.005495.009637725.46 % 大買/
2017/07/25695565.44185560.285600.005131616.14 %
2017/07/2473.15451.28185464.175485.005531517.49 %
2017/07/21275475.74245457.295425.0034510.67 %
2017/07/20165606.88185562.505580.00-2571-0.35 %
2017/07/1915500.00305503.505580.00-29745-3.89 %
2017/07/1895308.89255416.605450.00-16692-2.31 %
2017/07/17565195.36375210.005210.00196882.76 %
2017/07/1424.95153.821085134.315170.00-831,106-7.52 % 大賣/
2017/07/1300.00155347.675335.00-15455-3.30 %
2017/07/1275307.86115348.185430.00-4643-0.62 %
2017/07/1115231.6521.15251.785285.00-20853-2.35 %
2017/07/1035005.0035058.335090.0006300.00 %
2017/07/0700.0044953.754960.00-4331-1.20 %
2017/07/0624900.3184913.134970.00-5594-1.01 %
大立光 相關文章