台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    190.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.26%
  • 成交量
    73,159
  • 產業
    上市 電子零組件類股
  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
欣興 (3037)籌碼相關-新加坡商瑞銀 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新加坡商瑞銀 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/125,611192.575,206192.59190.0040513,9172.91% 大買/大賣/鉅額交易
2024/07/114,553185.241,666184.91189.502,88712,97022.26% 大買/大賣/鉅額交易
2024/07/10759174.70762174.65175.50-312,109-0.02% 大買/大賣/
2024/07/09475.6178.011,923178.23177.00-1,447.412,123-11.94% 大買/大賣/鉅額交易
2024/07/08520180.06600180.32181.00-8012,047-0.66% 大買/大賣/
2024/07/05186179.35536180.15178.50-35012,023-2.91% 大買/大賣/鉅額交易
2024/07/04243183.031,075183.25181.50-83211,895-6.99% 大買/大賣/鉅額交易
2024/07/03404181.51695181.84183.00-29111,776-2.47% 大買/大賣/鉅額交易
2024/07/02864179.281,219178.56178.50-35512,002-2.96% 大買/大賣/鉅額交易
2024/07/011,092179.96808179.91179.5028411,9732.37% 大買/大賣/鉅額交易
2024/06/281,868179.87198179.97180.001,67012,00713.91% 大買/大賣/鉅額交易
2024/06/27739178.801,175178.32178.50-43612,057-3.62% 大買/大賣/鉅額交易
2024/06/261,354181.09432181.45180.0092212,0497.65% 大買/大賣/鉅額交易
2024/06/25953181.061,343.6181.74180.00-390.611,969-3.26% 大買/大賣/鉅額交易
2024/06/24654186.09702185.63186.00-4811,774-0.41% 大買/大賣/
2024/06/21954.1187.24681.6186.65187.00272.612,0712.26% 大買/大賣/鉅額交易
2024/06/20216190.77403190.85190.50-18712,069-1.55% 大買/大賣/鉅額交易
2024/06/19570191.78941191.77189.00-37112,276-3.02% 大買/大賣/鉅額交易
2024/06/181,734188.49858.5188.33190.00875.512,6406.93% 大買/大賣/鉅額交易
2024/06/17410183.68379.1183.47184.0030.913,0400.24% 大買/大賣/
2024/06/14944183.61396.9183.79182.50547.113,6584.01% 大買/大賣/鉅額交易
2024/06/131,346185.731,318185.86184.002814,0800.20% 大買/大賣/
2024/06/121,302.6186.95310185.95185.50992.614,2066.99% 大買/大賣/鉅額交易
2024/06/11173183.47520184.17182.50-34714,181-2.45% 大買/大賣/鉅額交易
2024/06/07253184.621,790185.90184.00-1,53714,261-10.78% 大買/大賣/鉅額交易
2024/06/061,209189.881,031.6188.91187.50177.414,3341.24% 大買/大賣/鉅額交易
2024/06/05562.9186.141,068185.59185.50-505.114,363-3.52% 大買/大賣/鉅額交易
2024/06/041,209188.602,185188.28187.50-97614,544-6.71% 大買/大賣/鉅額交易
2024/06/031,381190.84366190.40188.501,01514,6216.94% 大買/大賣/鉅額交易
2024/05/311,379185.42639.5185.09182.50739.514,6915.03% 大買/大賣/鉅額交易
2024/05/30745188.69559.9187.85187.50185.114,5571.27% 大買/大賣/鉅額交易
2024/05/292,086197.012,386196.78191.00-30014,548-2.06% 大買/大賣/鉅額交易
2024/05/28423190.25577190.17192.00-15414,136-1.09% 大買/大賣/鉅額交易
2024/05/271,481191.141,065190.32192.0041614,5022.87% 大買/大賣/鉅額交易
2024/05/241,286188.571,175188.29189.0011115,4380.72% 大買/大賣/鉅額交易
2024/05/231,997188.38786189.47191.001,21115,9547.59% 大買/大賣/鉅額交易
2024/05/22383182.51523182.15182.50-14015,873-0.88% 大買/大賣/鉅額交易
2024/05/21803181.55242181.34182.0056116,0373.50% 大買/大賣/鉅額交易
2024/05/201,039.1180.64810.4181.16180.50228.616,1761.41% 大買/大賣/鉅額交易
2024/05/171,247.2183.39359182.83183.50888.216,3785.42% 大買/大賣/鉅額交易
2024/05/161,213185.19841184.39183.0037217,0682.18% 大買/大賣/鉅額交易
2024/05/15668183.87985183.63182.50-31717,079-1.86% 大買/大賣/鉅額交易
2024/05/14856.7184.23411184.41183.50445.717,1912.59% 大買/大賣/鉅額交易
2024/05/131,871.6186.46660187.14186.501,211.617,2197.04% 大買/大賣/鉅額交易
2024/05/10507.2189.57877189.14190.00-369.817,236-2.15% 大買/大賣/鉅額交易
2024/05/091,832.1192.391,180.8191.55190.50651.417,2213.78% 大買/大賣/鉅額交易
2024/05/081,132.4186.52653.3185.65189.00479.117,0532.81% 大買/大賣/鉅額交易
2024/05/07309.5181.761,077183.09182.00-767.516,965-4.52% 大買/大賣/鉅額交易
2024/05/061,425182.44551183.12184.0087417,1825.09% 大買/大賣/鉅額交易
2024/05/03414178.671,634178.46176.00-1,22017,232-7.08% 大買/大賣/鉅額交易
2024/05/02920181.041,067180.25178.00-14717,587-0.84% 大買/大賣/鉅額交易
2024/04/30540184.40848184.29182.00-30817,726-1.74% 大買/大賣/鉅額交易
2024/04/29662.3183.321,139183.26184.00-476.717,823-2.67% 大買/大賣/鉅額交易
2024/04/261,258181.971,872183.79182.50-61418,070-3.40% 大買/大賣/鉅額交易
2024/04/253,420.8188.593,211188.61184.00209.818,1921.15% 大買/大賣/鉅額交易
2024/04/241,980183.051,023185.02187.0095717,7035.41% 大買/大賣/鉅額交易
2024/04/23698170.45622170.63170.007617,5110.43% 大買/大賣/
2024/04/22649.5168.99942169.03167.50-292.517,483-1.67% 大買/大賣/鉅額交易
2024/04/192,009172.451,916.6172.93170.0092.417,4620.53% 大買/大賣/
2024/04/18460178.51691178.32178.50-23117,256-1.34% 大買/大賣/鉅額交易
2024/04/171,177178.382,405177.57179.00-1,22817,275-7.11% 大買/大賣/鉅額交易
2024/04/162,592179.391,389.5179.23177.001,202.517,1897.00% 大買/大賣/鉅額交易
2024/04/15669184.091,985.1184.59182.50-1,316.117,092-7.70% 大買/大賣/鉅額交易
2024/04/12468.1192.87916.4192.30194.00-448.316,828-2.66% 大買/大賣/鉅額交易
2024/04/11394190.60682190.29192.50-28816,964-1.70% 大買/大賣/鉅額交易
2024/04/10837.7192.60462192.33191.50375.717,0782.20% 大買/大賣/鉅額交易
2024/04/09340.1195.20715196.77193.50-374.917,147-2.19% 大買/大賣/鉅額交易
2024/04/082,758.2197.971,551.3198.09199.001,206.917,0737.07% 大買/大賣/鉅額交易
2024/04/03150.7191.88739192.06192.00-588.316,814-3.50% 大買/大賣/鉅額交易
2024/04/02201194.53615193.92193.50-41416,766-2.47% 大買/大賣/鉅額交易
2024/04/01577195.05359195.65193.0021816,7271.30% 大買/大賣/鉅額交易
2024/03/291,634192.55679192.68191.0095516,6225.75% 大買/大賣/鉅額交易
2024/03/28333189.98401.9190.83190.00-68.916,502-0.42% 大買/大賣/
2024/03/271,176190.50366191.73191.5081016,5034.91% 大買/大賣/鉅額交易
2024/03/261,241.4195.741,082196.28190.00159.416,5790.96% 大買/大賣/鉅額交易
2024/03/25539198.35687197.46198.00-14816,372-0.90% 大買/大賣/鉅額交易
2024/03/22416198.02734.5197.07200.00-318.516,352-1.95% 大買/大賣/鉅額交易
2024/03/211,205201.101,722200.81200.00-51716,283-3.17% 大買/大賣/鉅額交易
2024/03/204,159196.181,483195.70196.502,67616,10416.62% 大買/大賣/鉅額交易
2024/03/191,956.8191.451,458191.12192.50498.815,7433.17% 大買/大賣/鉅額交易
2024/03/183,164.7183.101,112184.58187.002,052.715,16713.53% 大買/大賣/鉅額交易
2024/03/151,284.2172.324,436173.05172.00-3,151.814,782-21.32% 大買/大賣/鉅額交易
2024/03/14734.9179.01207.9178.16177.5052714,9603.52% 大買/大賣/鉅額交易
2024/03/13224.9179.301,017180.39177.50-792.114,974-5.29% 大買/大賣/鉅額交易
2024/03/121,018.8181.04637180.01182.00381.814,8842.57% 大買/大賣/鉅額交易
2024/03/111,071175.53435175.34177.0063614,7464.31% 大買/大賣/鉅額交易
2024/03/081,756173.781,006173.94173.5075014,8195.06% 大買/大賣/鉅額交易
2024/03/071,533174.102,117.7173.60172.50-584.714,725-3.97% 大買/大賣/鉅額交易
2024/03/06942.2174.341,304174.30174.00-361.814,683-2.46% 大買/大賣/鉅額交易
2024/03/05235181.771,024.3180.18178.00-789.314,731-5.36% 大買/大賣/鉅額交易
2024/03/041,191.7181.18416.9180.71180.50774.714,9485.18% 大買/大賣/鉅額交易
2024/03/011,076179.091,043.7178.73178.0032.315,0500.21% 大買/大賣/
2024/02/294,747.3176.842,629.6176.22179.502,117.714,99114.13% 大買/大賣/鉅額交易
2024/02/273,893.3180.385,623.7182.63179.00-1,730.314,636-11.82% 大買/大賣/鉅額交易
2024/02/264,534194.081,223193.45196.003,31113,78224.02% 大買/大賣/鉅額交易
2024/02/231,619.7190.041,186189.53188.00433.713,5743.19% 大買/大賣/鉅額交易
2024/02/22664188.26551190.05189.0011313,8990.81% 大買/大賣/鉅額交易
2024/02/211,748190.80811190.00189.5093713,9266.73% 大買/大賣/鉅額交易
2024/02/201,261190.171,415190.36190.50-15413,945-1.10% 大買/大賣/鉅額交易
2024/02/191,827.7190.421,006189.75192.50821.713,7275.99% 大買/大賣/鉅額交易
2024/02/16194181.57450181.52182.00-25613,206-1.94% 大買/大賣/鉅額交易
2024/02/151,897179.91747177.70180.501,15013,2088.71% 大買/大賣/鉅額交易
2024/02/05134.4176.64219176.76176.50-84.613,201-0.64% 大買/大賣/
2024/02/021,785179.16224179.61180.001,56113,27311.76% 大買/大賣/鉅額交易
2024/02/01455177.01267176.70177.5018813,2391.42% 大買/大賣/鉅額交易
2024/01/3175176.11748.4176.66176.00-673.413,263-5.08% 大賣/鉅額交易
2024/01/30564.7178.87652178.27178.00-87.313,303-0.66% 大買/大賣/
2024/01/292,347177.04792.4175.53178.001,554.613,22611.75% 大買/大賣/鉅額交易
2024/01/26408172.901,672173.16171.50-1,26413,187-9.59% 大買/大賣/鉅額交易
2024/01/252,593.4174.832,524174.93175.5069.413,1950.53% 大買/大賣/
2024/01/24854.3171.261,413170.68169.50-558.712,861-4.34% 大買/大賣/鉅額交易
2024/01/231,437173.07673.8173.21174.50763.212,7655.98% 大買/大賣/鉅額交易
2024/01/221,892.6173.782,419172.93175.00-526.412,782-4.12% 大買/大賣/鉅額交易
2024/01/193,281165.39922.4165.13169.502,358.612,79218.44% 大買/大賣/鉅額交易
2024/01/18380.2156.79233157.49157.00147.212,8581.14% 大買/大賣/鉅額交易
2024/01/1798158.931,918160.04158.50-1,82012,936-14.07% 大賣/鉅額交易
2024/01/161,578161.64538161.13162.001,04013,1707.90% 大買/大賣/鉅額交易
2024/01/15338.4159.331,233159.86159.50-894.613,188-6.78% 大買/大賣/鉅額交易
2024/01/12179160.06223159.72159.00-4413,212-0.33% 大買/大賣/
2024/01/11330161.08903.4161.35160.50-573.413,277-4.32% 大買/大賣/鉅額交易
2024/01/101,355161.45392161.59162.5096313,4697.15% 大買/大賣/鉅額交易
2024/01/09531164.16778.1163.69162.50-247.113,506-1.83% 大買/大賣/鉅額交易
2024/01/08230162.30315162.15161.00-8513,686-0.62% 大買/大賣/
2024/01/05489.2161.541,813161.94160.00-1,323.813,824-9.58% 大買/大賣/鉅額交易
2024/01/04140165.481,274166.34164.50-1,13413,724-8.26% 大買/大賣/鉅額交易
2024/01/03724169.85751170.45170.00-2713,823-0.20% 大買/大賣/
2024/01/02152173.53796174.35173.00-64413,782-4.67% 大買/大賣/鉅額交易
2023/12/29580175.67652.5175.89176.00-72.513,827-0.52% 大買/大賣/
2023/12/28104.3176.07292.8177.45175.50-188.513,892-1.36% 大買/大賣/鉅額交易
2023/12/27496177.99181177.81178.0031513,9592.26% 大買/大賣/鉅額交易
2023/12/26203177.11451177.09177.50-24814,136-1.75% 大買/大賣/鉅額交易
2023/12/25258176.69398176.34175.00-14014,217-0.98% 大買/大賣/鉅額交易
2023/12/22768.4176.00997.5177.75175.00-229.114,389-1.59% 大買/大賣/鉅額交易
2023/12/211,690178.15146.1178.01179.001,543.914,38010.74% 大買/大賣/鉅額交易
2023/12/20431175.15303174.81173.0012814,3240.89% 大買/大賣/鉅額交易
2023/12/191,075.4175.53501175.32174.50574.414,4503.97% 大買/大賣/鉅額交易
2023/12/18763177.091,211178.74176.00-44814,520-3.09% 大買/大賣/鉅額交易
2023/12/152,093181.851,668181.52182.0042514,6362.90% 大買/大賣/鉅額交易
2023/12/14520179.44152179.28180.5036814,6852.51% 大買/大賣/鉅額交易
2023/12/13255176.93712176.38177.00-45714,720-3.10% 大買/大賣/鉅額交易
2023/12/12494177.741,049177.75176.00-55515,164-3.66% 大買/大賣/鉅額交易
2023/12/113,482179.69843178.26178.002,63915,19317.37% 大買/大賣/鉅額交易
2023/12/081,796173.7669173.78174.501,72714,95011.55% 大買/鉅額交易
2023/12/07619170.10772170.00168.50-15315,016-1.02% 大買/大賣/鉅額交易
2023/12/06431171.10498171.17170.00-6715,083-0.44% 大買/大賣/
2023/12/05595.4173.19975173.94171.50-379.615,110-2.51% 大買/大賣/鉅額交易
2023/12/04428175.30115175.94177.0031314,9932.09% 大買/大賣/鉅額交易
2023/12/01214175.64189175.96176.002514,9910.17% 大買/大賣/
2023/11/303,710176.27792.2175.28177.002,917.814,95419.51% 大買/大賣/鉅額交易
2023/11/293,188173.84375174.00175.002,81314,80719.00% 大買/大賣/鉅額交易
2023/11/28642169.27246168.91170.0039614,6282.71% 大買/大賣/鉅額交易
2023/11/27565.1165.95246165.80164.50319.114,5932.19% 大買/大賣/鉅額交易
2023/11/24408167.45753167.20167.00-34514,773-2.34% 大買/大賣/鉅額交易
2023/11/23408168.33415169.04168.00-715,109-0.05% 大買/大賣/
2023/11/221,025170.301,653169.85171.00-62815,101-4.16% 大買/大賣/鉅額交易
2023/11/214,701166.991,918168.13168.502,78315,18418.33% 大買/大賣/鉅額交易
2023/11/202,937.1161.111,642.3160.28160.001,294.715,4238.39% 大買/大賣/鉅額交易
2023/11/17356157.72644158.61159.00-28815,336-1.88% 大買/大賣/鉅額交易
2023/11/16300154.48918154.80155.00-61815,363-4.02% 大買/大賣/鉅額交易
2023/11/15766155.65256155.13154.5051015,3523.32% 大買/大賣/鉅額交易
2023/11/14226.9152.76787153.30153.00-560.115,321-3.66% 大買/大賣/鉅額交易
2023/11/13743155.85444155.31156.0029915,4461.94% 大買/大賣/鉅額交易
2023/11/10277150.84298150.63151.00-2115,571-0.13% 大買/大賣/
2023/11/09413153.49373153.78154.504015,6030.26% 大買/大賣/
2023/11/08306154.2233154.00154.5027315,7391.73% 大買/鉅額交易
2023/11/07141.4153.73194155.21153.50-52.615,824-0.33% 大買/大賣/
2023/11/0651157.0196157.56158.00-4516,019-0.28%
2023/11/032,293154.16690154.32155.501,60316,3889.78% 大買/大賣/鉅額交易
2023/11/02653149.33810149.62151.00-15716,370-0.96% 大買/大賣/鉅額交易
2023/11/01328143.48355144.33144.50-2716,377-0.16% 大買/大賣/
2023/10/31696144.33470144.68143.0022616,6391.36% 大買/大賣/鉅額交易
2023/10/30332146.521,250146.18145.50-91817,143-5.35% 大買/大賣/鉅額交易
2023/10/271,454149.13960148.83147.0049417,1942.87% 大買/大賣/鉅額交易
2023/10/26944151.151,184150.71149.00-24017,353-1.38% 大買/大賣/鉅額交易
2023/10/25188158.49569159.37157.00-38117,380-2.19% 大買/大賣/鉅額交易
2023/10/24943154.92851.7154.91157.0091.317,9720.51% 大買/大賣/
2023/10/23366160.17496160.07158.50-13018,580-0.70% 大買/大賣/鉅額交易
2023/10/20497158.40285158.10161.0021219,6591.08% 大買/大賣/鉅額交易
2023/10/19610159.17385159.72160.0022520,2461.11% 大買/大賣/鉅額交易
2023/10/18424.7162.152,353161.39160.00-1,928.320,714-9.31% 大買/大賣/鉅額交易
2023/10/17879168.47491167.31166.5038821,1771.83% 大買/大賣/鉅額交易
2023/10/16977164.50417164.50164.5056022,5652.48% 大買/大賣/鉅額交易
2023/10/13897169.54958.4169.64169.00-61.423,739-0.26% 大買/大賣/
2023/10/12653171.69308171.98171.5034524,1281.43% 大買/大賣/鉅額交易
2023/10/111,373.3173.61756.4174.05171.50616.924,9062.48% 大買/大賣/鉅額交易
2023/10/0681172.2186172.07172.50-525,550-0.02%
2023/10/0532172.69235173.68172.50-20325,793-0.79% 大賣/鉅額交易
2023/10/04379173.02414173.57174.00-3525,809-0.14% 大買/大賣/
2023/10/0393177.79489177.04175.50-39625,840-1.53% 大賣/鉅額交易
2023/10/02292178.57320179.34178.50-2826,042-0.11% 大買/大賣/
2023/09/28339174.95189174.94173.5015026,3370.57% 大買/大賣/鉅額交易
2023/09/27607.4173.42167173.81173.50440.426,4841.66% 大買/大賣/鉅額交易
2023/09/2619.3176.78188.7178.19176.00-169.426,457-0.64% 大賣/鉅額交易
2023/09/25454178.401,040178.58178.50-58626,596-2.20% 大買/大賣/鉅額交易
2023/09/22872.8178.60218178.00181.00654.826,5792.46% 大買/大賣/鉅額交易
2023/09/21306.3181.251,084180.60180.50-777.726,499-2.93% 大買/大賣/鉅額交易
2023/09/20430185.431,589.9185.92183.50-1,159.926,558-4.37% 大買/大賣/鉅額交易
2023/09/191,449189.30542188.74188.5090726,5713.41% 大買/大賣/鉅額交易
2023/09/18115186.16485187.15184.50-37026,467-1.40% 大買/大賣/鉅額交易
2023/09/151,609.3190.351,216.9190.21190.50392.426,3861.49% 大買/大賣/鉅額交易
2023/09/14968186.21619185.45186.0034926,1711.33% 大買/大賣/鉅額交易
2023/09/13305183.87807184.08181.50-50226,200-1.92% 大買/大賣/鉅額交易
2023/09/12456182.57257184.39185.0019926,4280.75% 大買/大賣/鉅額交易
2023/09/11140181.89579.3180.70179.50-439.326,684-1.65% 大買/大賣/鉅額交易
2023/09/08685182.181,537181.69181.00-85226,828-3.18% 大買/大賣/鉅額交易
2023/09/07246185.22271185.02184.50-2527,295-0.09% 大買/大賣/
2023/09/06166.7186.27323186.01187.00-156.327,500-0.57% 大買/大賣/鉅額交易
2023/09/05362185.21380.6185.71186.50-18.627,786-0.07% 大買/大賣/
2023/09/04368184.08297183.66185.007128,5110.25% 大買/大賣/
2023/09/0160183.61400183.58182.00-34028,870-1.18% 大賣/鉅額交易
2023/08/312,346.5185.55477185.42185.501,869.529,0266.44% 大買/大賣/鉅額交易
2023/08/30407185.15408185.74184.00-129,1390.00% 大買/大賣/
2023/08/29870182.15447183.21184.0042329,2371.45% 大買/大賣/鉅額交易
2023/08/28261177.73497177.50176.00-23629,112-0.81% 大買/大賣/鉅額交易
2023/08/25395182.321,725182.39179.50-1,33029,448-4.52% 大買/大賣/鉅額交易
2023/08/243,613184.871,795185.77189.001,81829,3886.19% 大買/大賣/鉅額交易
2023/08/231,869176.24343176.08177.001,52629,3345.20% 大買/大賣/鉅額交易
2023/08/22492174.52793174.66176.00-30130,062-1.00% 大買/大賣/鉅額交易
2023/08/21659.2174.78570174.88172.5089.231,0630.29% 大買/大賣/
2023/08/18819175.431,299.4177.19174.50-480.431,230-1.54% 大買/大賣/鉅額交易
2023/08/171,213178.99981178.38180.5023231,5140.74% 大買/大賣/鉅額交易
2023/08/16707178.461,093.5178.23178.00-386.531,889-1.21% 大買/大賣/鉅額交易
2023/08/15704176.04912175.54175.50-20831,957-0.65% 大買/大賣/鉅額交易
2023/08/14730170.87886170.13170.50-15632,426-0.48% 大買/大賣/鉅額交易
2023/08/11753176.19545176.56174.5020832,8850.63% 大買/大賣/鉅額交易
2023/08/10442179.261,205178.97177.00-76333,081-2.31% 大買/大賣/鉅額交易
2023/08/091,850184.521,184184.25184.0066633,0072.02% 大買/大賣/鉅額交易
2023/08/08292179.131,141179.66178.50-84932,919-2.58% 大買/大賣/鉅額交易
2023/08/07565180.121,115179.45182.00-55033,012-1.67% 大買/大賣/鉅額交易
2023/08/04744176.41710176.84177.503433,0760.10% 大買/大賣/
2023/08/02658184.00694182.27180.00-3633,196-0.11% 大買/大賣/
2023/08/01386.2186.73963186.25186.00-576.833,560-1.72% 大買/大賣/鉅額交易
2023/07/31244.9186.00643.7188.42184.50-398.833,969-1.17% 大買/大賣/鉅額交易
2023/07/281,105.3190.771,127.1189.90191.00-21.833,919-0.06% 大買/大賣/
2023/07/27474191.761,390192.29190.50-91633,959-2.70% 大買/大賣/鉅額交易
2023/07/262,693.4200.461,660200.12197.501,033.433,8053.06% 大買/大賣/鉅額交易
2023/07/251,183200.891,904201.66195.50-72133,790-2.13% 大買/大賣/鉅額交易
2023/07/241,057197.46866197.40199.5019132,9270.58% 大買/大賣/鉅額交易
2023/07/211,287190.681,018190.95190.5026932,7680.82% 大買/大賣/鉅額交易
2023/07/20485199.242,119200.44196.50-1,63432,526-5.02% 大買/大賣/鉅額交易
2023/07/193,627202.476,970202.01203.00-3,34332,017-10.44% 大買/大賣/鉅額交易
2023/07/184,715192.702,145191.25200.002,57030,7878.35% 大買/大賣/鉅額交易
2023/07/171,165184.791,876186.10182.00-71129,625-2.40% 大買/大賣/鉅額交易
2023/07/142,304185.042,904185.26187.00-60029,371-2.04% 大買/大賣/鉅額交易
2023/07/133,799.3177.161,325173.83175.502,474.328,6768.63% 大買/大賣/鉅額交易
2023/07/12997170.32943.7170.42171.0053.427,9130.19% 大買/大賣/
2023/07/11365.1169.35314169.19169.0051.127,7120.18% 大買/大賣/
2023/07/10252169.05215170.45167.003727,8270.13% 大買/大賣/
2023/07/07820169.351,598.4168.83170.00-778.427,843-2.80% 大買/大賣/鉅額交易
2023/07/061,315.8171.522,929172.67169.00-1,613.227,676-5.83% 大買/大賣/鉅額交易
2023/07/051,688181.031,087181.43178.0060127,2402.21% 大買/大賣/鉅額交易
2023/07/041,119178.58583179.07180.0053627,0751.98% 大買/大賣/鉅額交易
2023/07/031,071177.861,167177.94179.50-9627,204-0.35% 大買/大賣/
2023/06/30824174.60596173.81176.0022827,5000.83% 大買/大賣/鉅額交易
2023/06/291,041174.491,393174.29174.00-35228,041-1.26% 大買/大賣/鉅額交易
2023/06/28793174.771,352175.51173.00-55928,063-1.99% 大買/大賣/鉅額交易
2023/06/271,998176.632,679177.19177.00-68128,482-2.39% 大買/大賣/鉅額交易
2023/06/26898.9181.853,533181.12180.00-2,634.228,569-9.22% 大買/大賣/鉅額交易
2023/06/21426187.45704187.87187.00-27829,175-0.95% 大買/大賣/鉅額交易
2023/06/203,563186.36614187.11188.502,94929,6379.95% 大買/大賣/鉅額交易
2023/06/19462186.911,055188.65185.50-59329,823-1.99% 大買/大賣/鉅額交易
2023/06/161,090.1186.791,003188.47189.5087.130,0560.29% 大買/大賣/
2023/06/153,022.7185.222,087185.03186.50935.729,8553.13% 大買/大賣/鉅額交易
2023/06/14940179.771,354179.06180.50-41429,629-1.40% 大買/大賣/鉅額交易
2023/06/131,354178.871,894.5178.94180.00-540.529,512-1.83% 大買/大賣/鉅額交易
2023/06/12818172.00637171.66172.5018129,0540.62% 大買/大賣/鉅額交易
2023/06/091,241168.311,173169.18171.506828,9570.23% 大買/大賣/
2023/06/082,214167.766,731169.58167.00-4,51728,788-15.69% 大買/大賣/鉅額交易
2023/06/071,500.3175.211,200175.20176.00300.328,2291.06% 大買/大賣/鉅額交易
2023/06/061,281177.96497179.14177.0078428,0252.80% 大買/大賣/鉅額交易
2023/06/05490182.011,180181.46181.00-69028,021-2.46% 大買/大賣/鉅額交易
2023/06/021,054181.98341182.16182.0071327,9672.55% 大買/大賣/鉅額交易
2023/06/01848180.42968.9180.29181.00-120.927,935-0.43% 大買/大賣/鉅額交易
2023/05/312,971.3180.276,337180.28180.50-3,365.728,316-11.89% 大買/大賣/鉅額交易
2023/05/301,925179.77782179.76180.001,14328,1284.06% 大買/大賣/鉅額交易
2023/05/29596185.801,254184.86182.50-65828,229-2.33% 大買/大賣/鉅額交易
2023/05/261,632186.631,913.7187.11185.50-281.728,279-1.00% 大買/大賣/鉅額交易
2023/05/254,969177.653,959.9176.43180.501,009.127,7713.63% 大買/大賣/鉅額交易
2023/05/24950166.36798.2166.44167.50151.826,9340.56% 大買/大賣/鉅額交易
2023/05/231,552165.07665.1165.51167.00886.926,8693.30% 大買/大賣/鉅額交易
2023/05/22643.5161.832,787162.63161.00-2,143.526,560-8.07% 大買/大賣/鉅額交易
2023/05/19462168.25328.9167.99170.00133.126,2060.51% 大買/大賣/鉅額交易
2023/05/181,743.5168.771,337169.26167.50406.526,3511.54% 大買/大賣/鉅額交易
2023/05/17892165.06802.5164.01165.0089.526,0990.34% 大買/大賣/
2023/05/161,110.3160.471,466159.68161.00-355.725,638-1.39% 大買/大賣/鉅額交易
2023/05/15402157.621,556157.99156.00-1,15425,354-4.55% 大買/大賣/鉅額交易
2023/05/123,603158.011,453157.54160.002,15025,3458.48% 大買/大賣/鉅額交易
2023/05/113,194157.351,240.2158.07156.001,953.825,1667.76% 大買/大賣/鉅額交易
2023/05/102,542157.71591157.63158.001,95125,0897.78% 大買/大賣/鉅額交易
2023/05/091,177159.881,008160.43160.5016925,0960.67% 大買/大賣/鉅額交易
2023/05/082,604.3159.85829.9160.06161.001,774.425,0887.07% 大買/大賣/鉅額交易
2023/05/055,330151.151,582151.17152.503,74824,54115.27% 大買/大賣/鉅額交易
2023/05/041,447147.372,230146.79148.50-78324,440-3.20% 大買/大賣/鉅額交易
2023/05/033,085145.952,176144.78147.0090924,5463.70% 大買/大賣/鉅額交易
2023/05/021,351144.893,457145.28143.50-2,10624,416-8.63% 大買/大賣/鉅額交易
2023/04/284,097143.79899144.45145.003,19824,45713.08% 大買/大賣/鉅額交易
2023/04/27332136.371,301136.57136.50-96923,763-4.08% 大買/大賣/鉅額交易
2023/04/262,216138.85889137.62139.001,32723,8355.57% 大買/大賣/鉅額交易
2023/04/25150137.64454137.35135.00-30423,701-1.28% 大買/大賣/鉅額交易
2023/04/242,412138.34542138.33139.501,87023,5457.94% 大買/大賣/鉅額交易
2023/04/211,197137.12679137.08136.5051823,4722.21% 大買/大賣/鉅額交易
2023/04/202,999135.251,585135.47135.501,41423,3686.05% 大買/大賣/鉅額交易
2023/04/19171134.3685135.05132.508623,5430.37% 大買/
2023/04/18434137.811,960137.71136.50-1,52623,617-6.46% 大買/大賣/鉅額交易
2023/04/17547138.701,856138.87139.00-1,30923,761-5.51% 大買/大賣/鉅額交易
2023/04/14440139.39650139.62139.00-21023,949-0.88% 大買/大賣/鉅額交易
2023/04/131,370139.80849139.87139.5052123,9542.17% 大買/大賣/鉅額交易
2023/04/12202.5142.04842142.03142.00-639.523,932-2.67% 大買/大賣/鉅額交易
2023/04/11562.3144.42869144.14143.00-306.723,978-1.28% 大買/大賣/鉅額交易
2023/04/10770144.57260144.81144.5051024,0622.12% 大買/大賣/鉅額交易
2023/04/07882145.01231144.84144.5065124,1462.70% 大買/大賣/鉅額交易
2023/04/06727143.451,297143.80144.00-57024,192-2.36% 大買/大賣/鉅額交易
2023/03/312,698148.991,353148.80147.501,34524,4325.50% 大買/大賣/鉅額交易
2023/03/303,035146.55979147.02147.502,05624,4428.41% 大買/大賣/鉅額交易
2023/03/292,331140.571,069140.54140.501,26224,8295.08% 大買/大賣/鉅額交易
2023/03/281,351.9140.645,488140.47138.50-4,136.125,628-16.14% 大買/大賣/鉅額交易
2023/03/271,677146.271,948.3146.28145.50-271.325,225-1.08% 大買/大賣/鉅額交易
2023/03/242,233148.604,834.1148.44148.00-2,601.125,244-10.30% 大買/大賣/鉅額交易
2023/03/231,698142.651,075144.13146.0062324,5112.54% 大買/大賣/鉅額交易
2023/03/22989141.131,486141.23140.00-49724,185-2.05% 大買/大賣/鉅額交易
2023/03/212,408.4138.39930137.75138.501,478.424,1706.12% 大買/大賣/鉅額交易
2023/03/20700134.96637134.90135.506323,8810.26% 大買/大賣/
2023/03/173,963.8133.311,173133.22134.002,790.824,10511.58% 大買/大賣/鉅額交易
2023/03/16979130.831,061130.60129.50-8224,434-0.34% 大買/大賣/
2023/03/15877.5132.10773.1131.96131.00104.425,3420.41% 大買/大賣/鉅額交易
2023/03/141,233.1131.131,136131.47130.5097.125,7250.38% 大買/大賣/
2023/03/131,917.2131.57634131.56133.501,283.226,3814.86% 大買/大賣/鉅額交易
2023/03/101,174133.931,882133.31131.50-70826,488-2.67% 大買/大賣/鉅額交易
2023/03/09408136.521,393136.68136.00-98527,683-3.56% 大買/大賣/鉅額交易
2023/03/081,352.9136.38741137.04137.00611.927,6662.21% 大買/大賣/鉅額交易
2023/03/071,044136.241,364.9136.36136.50-320.927,869-1.15% 大買/大賣/鉅額交易
2023/03/061,197138.26728.2138.23138.50468.827,8521.68% 大買/大賣/鉅額交易
2023/03/033,045137.494,135136.64136.50-1,09028,013-3.89% 大買/大賣/鉅額交易
2023/03/022,996132.401,240132.10134.001,75627,6736.35% 大買/大賣/鉅額交易
2023/03/012,995129.063,203127.94131.50-20827,695-0.75% 大買/大賣/鉅額交易
2023/02/24494.4128.23932129.30128.00-437.627,536-1.59% 大買/大賣/鉅額交易
2023/02/23304134.392,176133.88134.00-1,87227,064-6.92% 大買/大賣/鉅額交易
2023/02/22442.2134.201,023134.64133.50-580.827,349-2.12% 大買/大賣/鉅額交易
2023/02/21300.2136.93121137.12137.50179.227,5130.65% 大買/大賣/鉅額交易
2023/02/20316137.331,403136.96136.50-1,08727,910-3.89% 大買/大賣/鉅額交易
2023/02/172,145136.081,163136.10136.0098228,4663.45% 大買/大賣/鉅額交易
2023/02/161,940137.911,486138.17138.5045429,2751.55% 大買/大賣/鉅額交易
2023/02/151,625133.461,001.4134.34137.50623.630,4682.05% 大買/大賣/鉅額交易
2023/02/14651.5131.55580131.65131.5071.530,8900.23% 大買/大賣/
2023/02/13699128.84515129.20128.5018432,2450.57% 大買/大賣/鉅額交易
2023/02/10633130.181,030130.32129.00-39733,137-1.20% 大買/大賣/鉅額交易
2023/02/09511132.15630131.81132.50-11933,431-0.36% 大買/大賣/鉅額交易
2023/02/08865131.04728.5130.81131.50136.533,7740.40% 大買/大賣/鉅額交易
2023/02/071,338129.81836.2130.10130.00501.833,9431.48% 大買/大賣/鉅額交易
2023/02/06741.3130.47884131.06129.00-142.734,204-0.42% 大買/大賣/鉅額交易
2023/02/03909.6139.77971140.75137.00-61.434,062-0.18% 大買/大賣/
2023/02/021,066142.921,326.1143.26143.50-260.134,277-0.76% 大買/大賣/鉅額交易
2023/02/012,595.2140.512,710.1140.53141.50-114.934,457-0.33% 大買/大賣/鉅額交易
2023/01/312,321136.402,676136.09136.50-35534,564-1.03% 大買/大賣/鉅額交易
2023/01/301,975.6133.462,426132.47136.00-450.435,279-1.28% 大買/大賣/鉅額交易
2023/01/17404127.082,529126.90127.00-2,12535,331-6.01% 大買/大賣/鉅額交易
2023/01/161,550129.04815129.71128.0073536,2092.03% 大買/大賣/鉅額交易
2023/01/132,784127.34628.8126.71126.002,155.236,4045.92% 大買/大賣/鉅額交易
2023/01/12442126.34973125.97125.00-53136,934-1.44% 大買/大賣/鉅額交易
2023/01/11197127.43226127.23128.00-2937,413-0.08% 大買/大賣/
2023/01/10125.8126.07630.1126.24126.50-504.337,953-1.33% 大買/大賣/鉅額交易
2023/01/091,513126.201,725126.28127.50-21238,592-0.55% 大買/大賣/鉅額交易
2023/01/06596121.703,246121.79123.00-2,65038,463-6.89% 大買/大賣/鉅額交易
2023/01/05702119.19311.6119.77119.00390.538,4371.02% 大買/大賣/鉅額交易
2023/01/04357119.53268119.93120.008938,5240.23% 大買/大賣/
2023/01/03274121.23280121.83122.00-638,642-0.02% 大買/大賣/
2022/12/30439120.741,450121.72120.00-1,01138,893-2.60% 大買/大賣/鉅額交易
2022/12/29679119.801,138.2121.04121.50-459.238,945-1.18% 大買/大賣/鉅額交易
2022/12/28636121.14511.2121.87120.00124.839,2770.32% 大買/大賣/鉅額交易
2022/12/2796123.45214123.52122.50-11839,633-0.30% 大賣/鉅額交易
2022/12/26518122.74429122.86123.008939,8420.22% 大買/大賣/
2022/12/231,973122.111,708123.18125.0026540,1960.66% 大買/大賣/鉅額交易
2022/12/22121122.14494.2123.33122.00-373.240,091-0.93% 大買/大賣/鉅額交易
2022/12/211,678121.1010,871122.15120.50-9,19340,102-22.92% 大買/大賣/鉅額交易
2022/12/201,193129.451,262129.59126.50-6939,454-0.17% 大買/大賣/
2022/12/19477141.49547141.06140.50-7038,921-0.18% 大買/大賣/
2022/12/16543143.011,403.3143.32142.00-860.338,881-2.21% 大買/大賣/鉅額交易
2022/12/15459148.09535.8148.18149.00-76.838,834-0.20% 大買/大賣/
2022/12/141,146146.74595146.49147.5055138,9391.42% 大買/大賣/鉅額交易
2022/12/131,120147.121,964147.11146.00-84439,001-2.16% 大買/大賣/鉅額交易
2022/12/12483148.791,842148.80150.00-1,35938,827-3.50% 大買/大賣/鉅額交易
2022/12/093,622150.061,954150.79149.501,66839,0054.28% 大買/大賣/鉅額交易
2022/12/082,156149.021,925149.02149.5023138,8540.59% 大買/大賣/鉅額交易
2022/12/072,965153.552,989154.56150.00-2438,833-0.06% 大買/大賣/
2022/12/062,850.9165.642,124165.46163.00726.938,2341.90% 大買/大賣/鉅額交易
2022/12/052,004165.532,116165.79166.00-11238,054-0.29% 大買/大賣/鉅額交易
2022/12/02921160.451,255160.13160.50-33437,559-0.89% 大買/大賣/鉅額交易
2022/12/014,070162.134,808.2162.75159.50-738.237,807-1.95% 大買/大賣/鉅額交易
2022/11/301,196154.27993.6154.19155.50202.436,5510.55% 大買/大賣/鉅額交易
2022/11/291,007151.46403152.90151.0060436,6551.65% 大買/大賣/鉅額交易
2022/11/281,138155.67887155.51155.5025136,8010.68% 大買/大賣/鉅額交易
2022/11/25621157.341,768158.44156.50-1,14737,569-3.05% 大買/大賣/鉅額交易
2022/11/24895154.56767.5155.60157.50127.537,3080.34% 大買/大賣/鉅額交易
2022/11/231,137.5154.40989156.57153.50148.537,1530.40% 大買/大賣/鉅額交易
2022/11/222,912156.911,262.1156.69156.001,649.937,1794.44% 大買/大賣/鉅額交易
2022/11/211,175156.441,248156.21157.00-7337,057-0.20% 大買/大賣/
2022/11/183,225156.451,175157.07154.002,05036,9905.54% 大買/大賣/鉅額交易
2022/11/17715160.111,114160.50158.50-39936,745-1.09% 大買/大賣/鉅額交易
2022/11/161,274160.211,260.6160.54161.5013.436,8110.04% 大買/大賣/
2022/11/151,099159.381,871.4159.27161.00-772.436,767-2.10% 大買/大賣/鉅額交易
2022/11/142,554159.843,034.5160.46158.50-480.536,487-1.32% 大買/大賣/鉅額交易
2022/11/119,013.6159.943,409159.61158.005,604.635,90315.61% 大買/大賣/鉅額交易
2022/11/106,276145.043,169.6145.22147.003,106.434,5628.99% 大買/大賣/鉅額交易
2022/11/092,441141.312,159141.87145.0028234,0190.83% 大買/大賣/鉅額交易
2022/11/081,489132.892,288.3134.39133.00-799.333,249-2.40% 大買/大賣/鉅額交易
2022/11/07744.3127.491,454128.07128.00-709.732,763-2.17% 大買/大賣/鉅額交易
2022/11/041,305126.412,521125.99129.00-1,21632,663-3.72% 大買/大賣/鉅額交易
2022/11/03936.3126.791,168126.66127.50-231.732,429-0.71% 大買/大賣/鉅額交易
2022/11/021,070126.38828126.45127.5024232,4260.75% 大買/大賣/鉅額交易
2022/11/01723124.711,730124.68125.00-1,00732,127-3.13% 大買/大賣/鉅額交易
2022/10/311,754124.413,898124.29124.50-2,14432,406-6.62% 大買/大賣/鉅額交易
2022/10/283,305122.393,068122.10122.5023732,3860.73% 大買/大賣/鉅額交易
2022/10/27448120.603,105120.57120.50-2,65732,343-8.21% 大買/大賣/鉅額交易
2022/10/263,762118.935,062118.88118.50-1,30032,566-3.99% 大買/大賣/鉅額交易
2022/10/253,269121.924,417.8122.09121.50-1,148.832,418-3.54% 大買/大賣/鉅額交易
2022/10/243,260123.944,876123.93122.00-1,61632,909-4.91% 大買/大賣/鉅額交易
2022/10/212,179118.111,958118.33116.5022133,1400.67% 大買/大賣/鉅額交易
2022/10/202,096115.263,374117.26116.50-1,27833,587-3.80% 大買/大賣/鉅額交易
2022/10/193,067123.362,459123.82122.5060833,1841.83% 大買/大賣/鉅額交易
2022/10/181,737121.424,364120.99121.00-2,62732,816-8.01% 大買/大賣/鉅額交易
2022/10/172,970115.672,648114.92119.5032232,5680.99% 大買/大賣/鉅額交易
2022/10/14996115.35892116.14118.0010432,3290.32% 大買/大賣/鉅額交易
2022/10/133,684110.111,615111.66107.502,06932,6986.33% 大買/大賣/鉅額交易
2022/10/122,347112.902,380112.97113.00-3332,790-0.10% 大買/大賣/
2022/10/112,166112.951,593114.13112.0057332,9491.74% 大買/大賣/鉅額交易
2022/10/071,965121.321,667121.11120.0029833,0450.90% 大買/大賣/鉅額交易
2022/10/061,526122.751,623122.81123.50-9733,041-0.29% 大買/大賣/
2022/10/051,988122.122,176123.58121.50-18833,122-0.57% 大買/大賣/鉅額交易
2022/10/041,331121.274,985120.92122.50-3,65432,909-11.10% 大買/大賣/鉅額交易
2022/10/032,395116.272,234116.60117.5016132,7330.49% 大買/大賣/鉅額交易
2022/09/303,452113.812,727114.20117.5072533,0432.19% 大買/大賣/鉅額交易
2022/09/292,918114.274,922.5115.84113.00-2,004.533,152-6.05% 大買/大賣/鉅額交易
2022/09/284,535117.194,544117.81115.00-933,183-0.03% 大買/大賣/
2022/09/271,252.4121.363,031120.66123.50-1,778.633,283-5.34% 大買/大賣/鉅額交易
2022/09/262,414.7119.26607.6120.36118.001,807.133,4425.40% 大買/大賣/鉅額交易
2022/09/23409123.941,730124.16123.00-1,32133,728-3.92% 大買/大賣/鉅額交易
2022/09/221,566124.041,009124.24124.0055733,8271.65% 大買/大賣/鉅額交易
2022/09/212,794127.31776127.89127.502,01833,7855.97% 大買/大賣/鉅額交易
2022/09/201,630129.421,092130.44129.0053834,0241.58% 大買/大賣/鉅額交易
2022/09/192,187132.01698132.06131.501,48934,0864.37% 大買/大賣/鉅額交易
2022/09/161,548132.221,646132.02130.00-9834,195-0.29% 大買/大賣/
2022/09/152,186134.90293135.32133.001,89334,3025.52% 大買/大賣/鉅額交易
2022/09/142,533134.403,983134.41135.50-1,45034,700-4.18% 大買/大賣/鉅額交易
2022/09/131,960139.691,398141.06139.0056234,9611.61% 大買/大賣/鉅額交易
2022/09/121,942143.112,790143.23142.50-84835,100-2.42% 大買/大賣/鉅額交易
2022/09/081,045139.762,472139.51139.50-1,42736,276-3.93% 大買/大賣/鉅額交易
2022/09/074,894.5135.592,226136.06139.002,668.537,9687.03% 大買/大賣/鉅額交易
2022/09/061,261139.972,233139.79139.00-97238,164-2.55% 大買/大賣/鉅額交易
2022/09/052,422139.942,563140.81138.00-14138,203-0.37% 大買/大賣/鉅額交易
2022/09/025,843.5139.391,480.9139.62138.504,362.538,11411.45% 大買/大賣/鉅額交易
2022/09/013,286139.815,017.7142.28138.00-1,731.737,632-4.60% 大買/大賣/鉅額交易
2022/08/31960151.451,593150.74151.50-63336,962-1.71% 大買/大賣/鉅額交易
2022/08/301,758152.591,221152.35153.0053737,0231.45% 大買/大賣/鉅額交易
2022/08/293,190150.411,443150.19151.501,74737,1154.71% 大買/大賣/鉅額交易
2022/08/261,574157.22634157.47156.5094036,9562.54% 大買/大賣/鉅額交易
2022/08/251,777155.941,235155.79154.5054237,1381.46% 大買/大賣/鉅額交易
2022/08/241,542.6154.111,754154.34154.50-211.437,485-0.56% 大買/大賣/鉅額交易
2022/08/231,586157.024,186157.95154.50-2,60037,409-6.95% 大買/大賣/鉅額交易
2022/08/221,330164.902,561165.25163.50-1,23137,361-3.29% 大買/大賣/鉅額交易
2022/08/191,471162.681,558.8162.33163.50-87.837,206-0.24% 大買/大賣/
2022/08/182,804156.381,046155.87160.001,75837,3624.71% 大買/大賣/鉅額交易
2022/08/172,779159.711,693160.52159.001,08637,2992.91% 大買/大賣/鉅額交易
2022/08/16895162.15956.6162.88162.50-61.637,334-0.16% 大買/大賣/
2022/08/153,918163.124,642163.43163.50-72437,170-1.95% 大買/大賣/鉅額交易
2022/08/121,268156.521,385156.78158.00-11736,528-0.32% 大買/大賣/鉅額交易
2022/08/114,792154.172,862.1153.67152.501,929.936,3055.32% 大買/大賣/鉅額交易
2022/08/101,646151.541,086153.55150.0056036,2501.54% 大買/大賣/鉅額交易
2022/08/092,774.6153.772,781153.98154.00-6.436,220-0.02% 大買/大賣/
2022/08/081,690149.531,481149.67153.0020936,1510.58% 大買/大賣/鉅額交易
2022/08/051,601151.222,260150.75150.50-65936,140-1.82% 大買/大賣/鉅額交易
2022/08/041,907145.671,604146.32146.0030335,7850.85% 大買/大賣/鉅額交易
2022/08/032,392.4147.441,917147.96147.50475.435,3431.35% 大買/大賣/鉅額交易
2022/08/023,347148.182,671149.82148.0067635,0631.93% 大買/大賣/鉅額交易
2022/08/013,592.3154.183,210155.49155.00382.334,6071.10% 大買/大賣/鉅額交易
2022/07/292,423.6158.931,799159.53158.50624.634,0301.84% 大買/大賣/鉅額交易
2022/07/281,207166.063,263.8168.60162.00-2,056.833,366-6.16% 大買/大賣/鉅額交易
2022/07/273,325.1174.344,035174.20179.50-709.932,397-2.19% 大買/大賣/鉅額交易
2022/07/262,348168.932,348170.58170.00031,6480.00% 大買/大賣/
2022/07/252,914175.791,937.2175.51176.00976.831,6953.08% 大買/大賣/鉅額交易
2022/07/221,203176.901,567178.14177.00-36432,085-1.13% 大買/大賣/鉅額交易
2022/07/212,659174.812,182174.91177.5047732,6331.46% 大買/大賣/鉅額交易
2022/07/201,467.6169.90920168.86170.50547.632,3561.69% 大買/大賣/鉅額交易
2022/07/191,125.9164.771,492165.41164.00-366.231,985-1.14% 大買/大賣/鉅額交易
2022/07/183,334162.571,289162.09163.502,04531,8866.41% 大買/大賣/鉅額交易
2022/07/151,694155.231,629154.12156.506531,6030.21% 大買/大賣/
2022/07/141,255152.062,284151.53153.50-1,02931,402-3.28% 大買/大賣/鉅額交易
2022/07/13570154.953,347153.37149.50-2,77731,220-8.89% 大買/大賣/鉅額交易
2022/07/122,957151.601,298151.75148.501,65931,1425.33% 大買/大賣/鉅額交易
2022/07/111,783.1154.882,148.2156.55153.00-365.131,094-1.17% 大買/大賣/鉅額交易
2022/07/081,239158.464,386158.93157.50-3,14730,828-10.21% 大買/大賣/鉅額交易
2022/07/072,825.9155.283,921154.56156.50-1,095.130,399-3.60% 大買/大賣/鉅額交易
2022/07/06975.2152.291,425.2152.34147.50-45030,012-1.50% 大買/大賣/鉅額交易
2022/07/05812.4153.681,826153.09153.50-1,013.629,996-3.38% 大買/大賣/鉅額交易
2022/07/043,247151.233,324150.51149.00-7729,582-0.26% 大買/大賣/
2022/07/015,989149.611,755151.83146.004,23429,43014.39% 大買/大賣/鉅額交易
2022/06/302,181158.86798158.91158.501,38329,1224.75% 大買/大賣/鉅額交易
2022/06/291,475161.481,002161.61162.5047329,1271.62% 大買/大賣/鉅額交易
2022/06/281,284.1160.135,679.7160.22161.00-4,395.629,070-15.12% 大買/大賣/鉅額交易
2022/06/27619.1167.623,346167.93167.50-2,726.929,029-9.39% 大買/大賣/鉅額交易
2022/06/241,283160.601,961160.72160.50-67828,920-2.34% 大買/大賣/鉅額交易
2022/06/231,330158.251,676158.89159.00-34628,778-1.20% 大買/大賣/鉅額交易
2022/06/222,106159.232,475161.52158.00-36928,839-1.28% 大買/大賣/鉅額交易
2022/06/219,413.3165.562,296165.92169.507,117.328,46425.00% 大買/大賣/鉅額交易
2022/06/201,948160.843,071162.29157.50-1,12328,086-4.00% 大買/大賣/鉅額交易
2022/06/177,953162.792,090.1163.59166.005,86327,77521.11% 大買/大賣/鉅額交易
2022/06/169,264174.299,179175.24165.508526,5980.32% 大買/大賣/
2022/06/152,069.9190.863,396190.11183.00-1,326.124,896-5.33% 大買/大賣/鉅額交易
2022/06/14509200.04471199.55201.503824,6190.15% 大買/大賣/
2022/06/13409.6200.511,591200.68200.00-1,181.424,809-4.76% 大買/大賣/鉅額交易
2022/06/10514205.12397204.79206.5011725,1000.47% 大買/大賣/鉅額交易
2022/06/091,728207.451,524207.04206.5020425,5400.80% 大買/大賣/鉅額交易
2022/06/081,183203.50897202.70204.5028625,5851.12% 大買/大賣/鉅額交易
2022/06/07814.6200.871,379201.18200.00-564.425,898-2.18% 大買/大賣/鉅額交易
2022/06/061,976205.93778205.13203.501,19826,1654.58% 大買/大賣/鉅額交易
2022/06/024,509203.691,949203.53203.502,56026,5909.63% 大買/大賣/鉅額交易
2022/06/01902207.022,134207.70205.50-1,23226,890-4.58% 大買/大賣/鉅額交易
2022/05/311,419.2214.981,397.7214.77215.5021.526,7550.08% 大買/大賣/
2022/05/302,639.7212.321,734212.77213.00905.726,8043.38% 大買/大賣/鉅額交易
2022/05/27438204.39654204.70201.50-21626,707-0.81% 大買/大賣/鉅額交易
2022/05/261,865206.114,017.7205.59201.50-2,152.727,153-7.93% 大買/大賣/鉅額交易
2022/05/252,549208.22387210.97213.002,16227,6297.82% 大買/大賣/鉅額交易
2022/05/24467207.361,022209.62204.00-55528,654-1.94% 大買/大賣/鉅額交易
2022/05/23294.3217.49518217.83216.00-223.728,816-0.78% 大買/大賣/鉅額交易
2022/05/20879219.77742219.73217.0013729,1770.47% 大買/大賣/鉅額交易
2022/05/19619217.09881216.41219.00-26229,942-0.88% 大買/大賣/鉅額交易
2022/05/181,167.7223.87846224.01222.50321.730,0601.07% 大買/大賣/鉅額交易
2022/05/17711.4218.21374217.29219.50337.430,2721.11% 大買/大賣/鉅額交易
2022/05/161,035218.311,134218.94214.50-9930,309-0.33% 大買/大賣/
2022/05/131,494.4214.28752213.13215.00742.430,1392.46% 大買/大賣/鉅額交易
2022/05/12540.5210.89404211.79208.50136.530,2850.45% 大買/大賣/鉅額交易
2022/05/11569.6213.15820214.47212.00-250.430,484-0.82% 大買/大賣/鉅額交易
2022/05/10618.8210.811,447210.86216.50-828.230,940-2.68% 大買/大賣/鉅額交易
2022/05/092,230212.671,047212.05211.001,18330,9223.83% 大買/大賣/鉅額交易
2022/05/061,119209.331,497.5210.28208.00-378.530,785-1.23% 大買/大賣/鉅額交易
2022/05/05808222.411,165223.19218.00-35730,673-1.16% 大買/大賣/鉅額交易
2022/05/041,156217.50829216.55217.5032730,5451.07% 大買/大賣/鉅額交易
2022/05/031,609.5214.01556213.73213.501,053.530,7053.43% 大買/大賣/鉅額交易
2022/04/29974211.89988211.47213.00-1431,125-0.04% 大買/大賣/
2022/04/28982.2210.785,443209.89205.50-4,460.830,759-14.50% 大買/大賣/鉅額交易
2022/04/274,129.2203.672,935209.60216.501,194.230,3133.94% 大買/大賣/鉅額交易
2022/04/261,269.1201.021,384202.34199.50-114.929,572-0.39% 大買/大賣/鉅額交易
2022/04/251,430.5202.54796202.83202.00634.529,5592.15% 大買/大賣/鉅額交易
2022/04/22649211.581,467210.99210.00-81829,503-2.77% 大買/大賣/鉅額交易
2022/04/21509.5219.151,565218.54220.00-1,055.529,467-3.58% 大買/大賣/鉅額交易
2022/04/20731217.851,657217.87220.00-92629,621-3.13% 大買/大賣/鉅額交易
2022/04/191,168211.32722211.15210.5044629,6481.50% 大買/大賣/鉅額交易
2022/04/181,911205.05912204.72206.5099929,9423.34% 大買/大賣/鉅額交易
2022/04/151,243207.53590210.32205.0065330,1752.16% 大買/大賣/鉅額交易
2022/04/14945218.51885219.04217.506030,3730.20% 大買/大賣/
2022/04/13781.4216.103,081215.26216.50-2,299.630,535-7.53% 大買/大賣/鉅額交易
2022/04/122,853.4216.951,211217.74215.001,642.430,6315.36% 大買/大賣/鉅額交易
2022/04/111,119217.701,504218.63213.50-38530,835-1.25% 大買/大賣/鉅額交易
2022/04/08758229.341,493229.74231.00-73530,643-2.40% 大買/大賣/鉅額交易
2022/04/071,590232.271,223231.97227.0036730,6091.20% 大買/大賣/鉅額交易
2022/04/061,183.7232.873,985232.45230.50-2,801.330,340-9.23% 大買/大賣/鉅額交易
2022/04/011,360243.481,632243.06243.50-27230,397-0.89% 大買/大賣/鉅額交易
2022/03/311,334247.941,283247.65249.005130,4620.17% 大買/大賣/
2022/03/301,954249.581,103249.40248.5085131,0262.74% 大買/大賣/鉅額交易
2022/03/292,832.1244.65819244.34244.002,013.130,9976.49% 大買/大賣/鉅額交易
2022/03/281,069.3241.171,878241.04241.00-808.730,908-2.62% 大買/大賣/鉅額交易
2022/03/251,240.3241.701,409241.61246.00-168.730,920-0.55% 大買/大賣/鉅額交易
2022/03/241,066237.71855238.36238.5021131,2760.67% 大買/大賣/鉅額交易
2022/03/23956237.871,516238.17239.00-56031,287-1.79% 大買/大賣/鉅額交易
2022/03/221,896.5228.16772228.36232.001,124.531,1553.61% 大買/大賣/鉅額交易
2022/03/211,223225.371,195226.10226.002831,1030.09% 大買/大賣/
2022/03/181,129219.521,400.2219.84219.50-271.231,121-0.87% 大買/大賣/鉅額交易
2022/03/171,566.6223.641,440223.26225.50126.631,2080.41% 大買/大賣/鉅額交易
2022/03/162,033214.432,769215.01212.50-73631,179-2.36% 大買/大賣/鉅額交易
2022/03/151,977219.821,211218.35217.5076631,1132.46% 大買/大賣/鉅額交易
2022/03/14709225.772,641.9226.28225.00-1,932.931,009-6.23% 大買/大賣/鉅額交易
2022/03/11573236.052,052236.11235.50-1,47930,728-4.81% 大買/大賣/鉅額交易
2022/03/101,163.4238.91927238.30241.00236.430,7800.77% 大買/大賣/鉅額交易
2022/03/091,011.2224.131,256223.59227.00-244.830,999-0.79% 大買/大賣/鉅額交易
2022/03/08973222.141,228.8222.52216.00-255.830,961-0.83% 大買/大賣/鉅額交易
2022/03/071,370225.961,358229.10222.001231,4070.04% 大買/大賣/
2022/03/042,820247.863,212247.92245.00-39231,477-1.25% 大買/大賣/鉅額交易
2022/03/03773.2249.241,134250.65246.00-360.831,984-1.13% 大買/大賣/鉅額交易
2022/03/021,649.5246.901,829246.71250.00-179.532,633-0.55% 大買/大賣/鉅額交易
2022/03/012,338253.594,196254.09246.50-1,85832,721-5.68% 大買/大賣/鉅額交易
2022/02/252,353256.674,851257.18254.00-2,49832,163-7.77% 大買/大賣/鉅額交易
2022/02/248,053.5245.094,610246.13243.003,443.531,32410.99% 大買/大賣/鉅額交易
2022/02/23868235.751,286237.00240.50-41830,098-1.39% 大買/大賣/鉅額交易
2022/02/21878.8239.332,069239.03237.50-1,190.229,981-3.97% 大買/大賣/鉅額交易
2022/02/187,865242.142,808241.37242.005,05729,73917.00% 大買/大賣/鉅額交易
2022/02/171,689234.471,560234.98234.5012929,2880.44% 大買/大賣/鉅額交易
2022/02/161,580234.001,572232.67233.50829,7260.03% 大買/大賣/
2022/02/151,931223.971,296224.04222.5063529,9552.12% 大買/大賣/鉅額交易
2022/02/14762.3217.45698217.62217.5064.330,3120.21% 大買/大賣/
2022/02/111,181221.181,355221.50222.00-17430,787-0.57% 大買/大賣/鉅額交易
2022/02/103,442.4221.452,948219.41217.50494.431,1351.59% 大買/大賣/鉅額交易
2022/02/093,200215.651,544214.63221.501,65631,0845.33% 大買/大賣/鉅額交易
2022/02/081,757.2205.971,415206.11205.50342.231,2351.10% 大買/大賣/鉅額交易
2022/02/071,038201.831,150202.02203.00-11231,609-0.35% 大買/大賣/鉅額交易
2022/01/261,396.1200.96798201.56200.00598.132,4741.84% 大買/大賣/鉅額交易
2022/01/251,459201.823,685202.08200.50-2,22633,702-6.60% 大買/大賣/鉅額交易
2022/01/245,235202.111,027200.92207.004,20834,43212.22% 大買/大賣/鉅額交易
2022/01/212,000209.104,510211.37201.00-2,51035,464-7.08% 大買/大賣/鉅額交易
2022/01/202,600217.00489217.24222.002,11136,9435.71% 大買/大賣/鉅額交易
2022/01/191,635.5216.191,357215.81215.50278.537,5180.74% 大買/大賣/鉅額交易
2022/01/181,248224.511,213224.45222.003538,5030.09% 大買/大賣/
2022/01/17827222.402,866222.62221.50-2,03939,119-5.21% 大買/大賣/鉅額交易
2022/01/145,291215.651,548216.53220.003,74339,4659.48% 大買/大賣/鉅額交易
2022/01/13629216.751,259216.50218.00-63039,962-1.58% 大買/大賣/鉅額交易
2022/01/122,045214.701,410214.89216.0063541,6111.53% 大買/大賣/鉅額交易
2022/01/114,151209.431,183209.36208.502,96842,4187.00% 大買/大賣/鉅額交易
2022/01/102,088.1210.371,302211.41209.50786.142,6021.85% 大買/大賣/鉅額交易
2022/01/072,391.2216.811,043217.39217.501,348.242,6443.16% 大買/大賣/鉅額交易
2022/01/061,202222.522,183224.47221.00-98142,499-2.31% 大買/大賣/鉅額交易
2022/01/05335234.041,625232.77230.00-1,29042,443-3.04% 大買/大賣/鉅額交易
2022/01/04987235.251,099233.98237.00-11242,333-0.26% 大買/大賣/鉅額交易
2022/01/032,043237.461,051235.04231.0099242,2242.35% 大買/大賣/鉅額交易
2021/12/30550231.84649232.01231.00-9942,145-0.23% 大買/大賣/
2021/12/29442.8235.13572235.73233.00-129.242,103-0.31% 大買/大賣/鉅額交易
2021/12/28459238.26470238.41239.00-1142,363-0.03% 大買/大賣/
2021/12/27998242.551,271241.62236.00-27342,571-0.64% 大買/大賣/鉅額交易
2021/12/24666238.522,231238.68239.00-1,56542,333-3.70% 大買/大賣/鉅額交易
2021/12/232,652235.303,571236.24240.00-91942,380-2.17% 大買/大賣/鉅額交易
2021/12/221,088226.25432225.45227.5065641,8901.57% 大買/大賣/鉅額交易
2021/12/211,328218.44307218.64222.501,02141,8882.44% 大買/大賣/鉅額交易
2021/12/201,602220.31871221.49218.0073142,0081.74% 大買/大賣/鉅額交易
2021/12/171,189224.414,866.4222.67222.00-3,677.441,913-8.77% 大買/大賣/鉅額交易
2021/12/16617223.11142222.87225.0047541,2711.15% 大買/大賣/鉅額交易
2021/12/15937.2218.60236.9219.02221.50700.341,2021.70% 大買/大賣/鉅額交易
2021/12/14680217.91601218.51216.007941,1490.19% 大買/大賣/
2021/12/13299223.141,617222.43220.50-1,31841,250-3.20% 大買/大賣/鉅額交易
2021/12/102,974220.851,424221.39224.501,55041,0113.78% 大買/大賣/鉅額交易
2021/12/091,905223.201,567223.25218.0033840,7040.83% 大買/大賣/鉅額交易
2021/12/08968222.23796221.78221.0017240,3070.43% 大買/大賣/鉅額交易
2021/12/071,441221.342,207221.69216.50-76640,093-1.91% 大買/大賣/鉅額交易
2021/12/06822.2217.60736217.96219.0086.239,8980.22% 大買/大賣/
2021/12/031,272215.361,018215.29217.5025440,2300.63% 大買/大賣/鉅額交易
2021/12/021,884218.762,433220.05213.00-54940,435-1.36% 大買/大賣/鉅額交易
2021/12/011,465223.461,363223.92223.5010240,1830.25% 大買/大賣/鉅額交易
2021/11/301,122.8226.73727227.29228.00395.840,3650.98% 大買/大賣/鉅額交易
2021/11/29174207.311,465206.15213.00-1,29139,603-3.26% 大買/大賣/鉅額交易
2021/11/26447207.11869205.42207.50-42239,141-1.08% 大買/大賣/鉅額交易
2021/11/25908206.10242204.51210.5066638,3921.73% 大買/大賣/鉅額交易
2021/11/241,037199.751,266198.95198.50-22937,769-0.61% 大買/大賣/鉅額交易
2021/11/23970.9195.9861196.81197.00909.937,7192.41% 大買/鉅額交易
2021/11/221,062193.4193192.53196.0096937,7122.57% 大買/鉅額交易
2021/11/193,035195.06114195.07195.502,92137,9447.70% 大買/大賣/鉅額交易
2021/11/18201192.01819193.04192.50-61837,931-1.63% 大買/大賣/鉅額交易
2021/11/172,188195.70486195.76198.001,70237,7524.51% 大買/大賣/鉅額交易
2021/11/16693196.211,554194.92195.00-86137,770-2.28% 大買/大賣/鉅額交易
2021/11/15437197.712,493199.27196.00-2,05637,550-5.48% 大買/大賣/鉅額交易
2021/11/12704201.58245201.42202.0045937,2181.23% 大買/大賣/鉅額交易
2021/11/11209195.431,241196.76195.00-1,03236,710-2.81% 大買/大賣/鉅額交易
2021/11/10619197.13696197.07199.50-7736,293-0.21% 大買/大賣/
2021/11/09489.2193.85552194.63192.50-62.836,056-0.17% 大買/大賣/
2021/11/08564189.68139188.17190.0042535,4531.20% 大買/大賣/鉅額交易
2021/11/051,319189.24180.4189.01195.001,138.635,3393.22% 大買/大賣/鉅額交易
2021/11/04454191.60100190.64190.0035434,8401.02% 大買/鉅額交易
2021/11/031,773188.383,218185.32187.50-1,44534,226-4.22% 大買/大賣/鉅額交易
2021/11/021,137195.34643192.57196.0049433,3031.48% 大買/大賣/鉅額交易
2021/11/01784194.17318192.59189.0046632,1881.45% 大買/大賣/鉅額交易
2021/10/29214185.04229.6184.93190.00-15.631,402-0.05% 大買/大賣/
2021/10/28881.5177.662,473177.04178.50-1,591.530,448-5.23% 大買/大賣/鉅額交易
2021/10/271,024167.99207169.74171.5081728,5312.86% 大買/大賣/鉅額交易
2021/10/263,146156.161,646.4155.54156.001,499.628,7425.22% 大買/大賣/鉅額交易
2021/10/254,470149.33304.3149.67150.504,165.729,12414.30% 大買/大賣/鉅額交易
2021/10/22420144.74928144.36143.50-50829,002-1.75% 大買/大賣/鉅額交易
2021/10/21889142.31332144.50142.0055728,8601.93% 大買/大賣/鉅額交易
2021/10/20409144.071,536144.85145.50-1,12728,646-3.93% 大買/大賣/鉅額交易
2021/10/191,033136.65684139.66141.5034927,4691.27% 大買/大賣/鉅額交易
2021/10/18785129.26837129.25129.00-5227,003-0.19% 大買/大賣/
2021/10/15106122.92187125.72126.00-8127,093-0.30% 大買/大賣/
2021/10/14668117.12203116.56117.0046526,9221.73% 大買/大賣/鉅額交易
2021/10/13633118.841,491119.67116.00-85826,806-3.20% 大買/大賣/鉅額交易
2021/10/1283127.84883.2126.20124.00-800.226,618-3.01% 大賣/鉅額交易
2021/10/0881128.411,553129.24130.00-1,47226,985-5.45% 大賣/鉅額交易
2021/10/07112125.57856127.27126.50-74427,350-2.72% 大買/大賣/鉅額交易
2021/10/061,917.2123.39328124.52121.501,589.127,5795.76% 大買/大賣/鉅額交易
2021/10/053,323124.41594119.85125.502,72928,1829.68% 大買/大賣/鉅額交易
2021/10/041,325124.17365128.18122.5096028,5523.36% 大買/大賣/鉅額交易
2021/10/011,040128.231,714127.73127.50-67429,957-2.25% 大買/大賣/鉅額交易
2021/09/302,095130.60194130.49132.001,90130,7586.18% 大買/大賣/鉅額交易
2021/09/29540131.94899132.32131.00-35930,847-1.16% 大買/大賣/鉅額交易
2021/09/28333133.85453134.67137.00-12031,223-0.38% 大買/大賣/鉅額交易
2021/09/2750139.17610138.52138.00-56031,120-1.80% 大賣/鉅額交易
2021/09/24472144.36233143.64143.0023931,2990.76% 大買/大賣/鉅額交易
2021/09/23710.5143.45271143.52142.00439.531,2831.40% 大買/大賣/鉅額交易
2021/09/228141.69379141.50141.00-37131,298-1.19% 大賣/鉅額交易
2021/09/17342147.42854145.99147.50-51231,413-1.63% 大買/大賣/鉅額交易
2021/09/16127146.37237145.85145.50-11031,702-0.35% 大買/大賣/鉅額交易
2021/09/15265142.3875142.19141.5019032,1480.59% 大買/鉅額交易
2021/09/1485143.64171143.89142.50-8632,906-0.26% 大賣/
2021/09/1326143.73292144.27144.50-26634,201-0.78% 大賣/鉅額交易
2021/09/1032144.36106143.14145.50-7434,822-0.21% 大賣/
2021/09/09303143.58238143.56144.006535,6930.18% 大買/大賣/
2021/09/08249142.2953142.51143.0019636,3090.54% 大買/鉅額交易
2021/09/07212149.05240148.19148.50-2836,278-0.08% 大買/大賣/
2021/09/061152.5082154.76154.50-8136,028-0.22%
2021/09/03121153.8651150.95155.007036,0710.19% 大買/
2021/09/02264148.43193148.32147.507136,1380.20% 大買/大賣/
2021/09/01330147.25241149.55148.508936,9360.24% 大買/大賣/
2021/08/312,180.6147.41297.9147.45147.501,882.738,7024.86% 大買/大賣/鉅額交易
2021/08/3013147.69935147.24148.00-92240,199-2.29% 大賣/鉅額交易
2021/08/27161145.11453143.47144.50-29240,642-0.72% 大買/大賣/鉅額交易
2021/08/26270139.95474140.94139.50-20441,119-0.50% 大買/大賣/鉅額交易
2021/08/25572142.4274140.54142.5049841,2721.21% 大買/鉅額交易
2021/08/2498.4138.48654139.40136.50-555.641,305-1.35% 大賣/鉅額交易
2021/08/2320137.431,274137.96138.00-1,25441,850-3.00% 大賣/鉅額交易
2021/08/2098133.51472132.61134.00-37441,914-0.89% 大賣/鉅額交易
2021/08/191,216.8134.33630133.00131.00586.841,9431.40% 大買/大賣/鉅額交易
2021/08/183,589.4136.02621.3133.53138.002,968.141,9827.07% 大買/大賣/鉅額交易
2021/08/17470130.10725130.93128.50-25542,183-0.60% 大買/大賣/鉅額交易
2021/08/161,023134.1215136.10136.501,00842,3892.38% 大買/鉅額交易
2021/08/1343135.42129138.26135.00-8642,727-0.20% 大賣/
2021/08/12118141.44254140.68142.00-13642,740-0.32% 大買/大賣/鉅額交易
2021/08/11169138.1340139.19138.5012942,9650.30% 大買/鉅額交易
2021/08/10174141.3290142.31141.008443,4190.19% 大買/
2021/08/0917145.94286145.88145.00-26943,941-0.61% 大賣/鉅額交易
2021/08/06169146.01113145.82146.005644,5610.13% 大買/大賣/
2021/08/0515.3149.5116148.75148.50-0.744,9870.00%
2021/08/04127148.39649.8147.50147.00-522.845,362-1.15% 大買/大賣/鉅額交易
2021/08/03327148.58161146.62150.0016645,4660.37% 大買/大賣/鉅額交易
2021/08/026145.25435145.94145.50-42945,164-0.95% 大賣/鉅額交易
2021/07/30433146.471,577.4146.28146.00-1,144.445,517-2.51% 大買/大賣/鉅額交易
2021/07/291,561148.84234149.54151.501,32745,3112.93% 大買/大賣/鉅額交易
2021/07/28903136.01910137.59138.00-744,177-0.02% 大買/大賣/
2021/07/2748142.82455142.00142.00-40744,252-0.92% 大賣/鉅額交易
2021/07/26840144.12339145.61146.0050144,4471.13% 大買/大賣/鉅額交易
2021/07/23198.4150.67897143.79139.50-698.645,863-1.52% 大買/大賣/鉅額交易
2021/07/221,257144.8040144.94146.501,21745,8922.65% 大買/鉅額交易
2021/07/2100.00899142.02137.50-89945,871-1.96% 大賣/鉅額交易
2021/07/20289143.14151141.19141.5013846,6770.30% 大買/大賣/鉅額交易
2021/07/19282142.88201141.90142.008146,7410.17% 大買/大賣/
2021/07/16291143.5025143.08143.5026646,9090.57% 大買/鉅額交易
2021/07/1564143.0578142.85143.50-1446,916-0.03%
2021/07/14480141.47311140.03143.0016946,6570.36% 大買/大賣/鉅額交易
2021/07/13396136.8278139.64136.0031846,6850.68% 大買/鉅額交易
2021/07/12221146.01417143.61140.50-19646,350-0.42% 大買/大賣/鉅額交易
2021/07/09258142.131,946141.95142.50-1,68845,699-3.69% 大買/大賣/鉅額交易
2021/07/08575146.494,488142.56141.00-3,91345,170-8.66% 大買/大賣/鉅額交易
2021/07/07621.3138.473,546139.33137.00-2,924.743,617-6.71% 大買/大賣/鉅額交易
2021/07/061.4132.5098133.86132.50-96.642,823-0.23%
2021/07/0596131.34960132.64132.00-86442,622-2.03% 大賣/鉅額交易
2021/07/02520125.022,077126.60126.50-1,55742,212-3.69% 大買/大賣/鉅額交易
2021/07/01783122.54337124.44123.5044642,2771.05% 大買/大賣/鉅額交易
2021/06/3037128.8625128.68129.001242,0270.03%
2021/06/29472129.2243129.29127.5042942,3161.01% 大買/鉅額交易
2021/06/2871127.99111127.91129.00-4042,459-0.09% 大賣/
2021/06/25540128.8860127.94127.5048043,0491.12% 大買/鉅額交易
2021/06/24834.6131.5714132.61131.00820.642,9021.91% 大買/鉅額交易
2021/06/2388133.65325133.96132.00-23742,736-0.55% 大賣/鉅額交易
2021/06/22426137.431,325139.14134.50-89942,414-2.12% 大買/大賣/鉅額交易
2021/06/211,422131.84237131.36131.001,18541,3002.87% 大買/大賣/鉅額交易
2021/06/18547.3131.051,502134.36130.00-954.740,949-2.33% 大買/大賣/鉅額交易
2021/06/171,001129.621,282130.43134.00-28140,204-0.70% 大買/大賣/鉅額交易
2021/06/16908128.53245129.14126.0066339,7901.67% 大買/大賣/鉅額交易
2021/06/1550128.0066126.95127.00-1639,540-0.04%
2021/06/1183125.49502125.95124.50-41939,293-1.07% 大賣/鉅額交易
2021/06/10154127.89128127.22129.002638,8660.07% 大買/大賣/
2021/06/09500128.25392128.28127.0010838,3640.28% 大買/大賣/鉅額交易
2021/06/08598127.612,244128.04125.50-1,64637,625-4.37% 大買/大賣/鉅額交易
2021/06/072128.251,312120.14127.50-1,31035,915-3.65% 大賣/鉅額交易
2021/06/0470118.08482118.06117.50-41234,528-1.19% 大賣/鉅額交易
2021/06/0384115.19399119.12121.50-31534,260-0.92% 大賣/鉅額交易
2021/06/0296111.10143113.28110.50-4733,571-0.14% 大賣/
2021/06/0100.00695113.27113.00-69533,590-2.07% 大賣/鉅額交易
2021/05/31189109.08403111.28112.50-21433,698-0.64% 大買/大賣/鉅額交易
2021/05/28315103.2749104.57104.5026633,5540.79% 大買/鉅額交易
2021/05/272,134101.02472101.29101.001,66233,8884.90% 大買/大賣/鉅額交易
2021/05/26486104.20113103.69103.0037334,3311.09% 大買/大賣/鉅額交易
2021/05/25201105.26411106.36105.50-21035,061-0.60% 大買/大賣/鉅額交易
2021/05/2400.00458100.83103.50-45836,108-1.27% 大賣/鉅額交易
2021/05/2120498.2535598.89100.50-15137,302-0.40% 大買/大賣/鉅額交易
2021/05/201398.5234296.5594.60-32937,401-0.88% 大賣/鉅額交易
2021/05/1986698.4424198.7298.1062537,2951.68% 大買/大賣/鉅額交易
2021/05/1827998.9033698.2099.70-5737,232-0.15% 大買/大賣/
2021/05/1725396.0393295.2293.10-67937,215-1.82% 大買/大賣/鉅額交易
2021/05/141,59398.912,48198.7695.00-88837,677-2.36% 大買/大賣/鉅額交易
2021/05/132,97694.502,79894.7694.6017838,3750.46% 大買/大賣/鉅額交易
2021/05/121,15991.071,828.794.3791.20-669.738,151-1.76% 大買/大賣/鉅額交易
2021/05/1181396.8166996.6296.4014437,9160.38% 大買/大賣/鉅額交易
2021/05/10906101.98249105.57101.5065737,8961.73% 大買/大賣/鉅額交易
2021/05/0700.00792107.35106.50-79237,982-2.09% 大賣/鉅額交易
2021/05/06136102.652,117103.74106.50-1,98137,971-5.22% 大買/大賣/鉅額交易
2021/05/05107101.361,433102.0999.00-1,32637,700-3.52% 大買/大賣/鉅額交易
2021/05/04465101.891,862103.16104.50-1,39737,873-3.69% 大買/大賣/鉅額交易
2021/05/03859111.761,256112.44109.50-39737,914-1.05% 大買/大賣/鉅額交易
2021/04/295,764116.226,192115.76115.00-42838,351-1.12% 大買/大賣/鉅額交易
2021/04/28293107.00820111.19112.50-52736,899-1.43% 大買/大賣/鉅額交易
2021/04/272,202102.78231102.09102.501,97136,6845.37% 大買/大賣/鉅額交易
2021/04/262,80798.8100.0099.802,80736,2827.74% 大買/鉅額交易
2021/04/2341793.47493.6094.2041335,7561.16% 大買/鉅額交易
2021/04/2231193.872193.6690.8029036,3080.80% 大買/鉅額交易
2021/04/212092.671,49293.0892.60-1,47236,378-4.05% 大賣/鉅額交易
2021/04/205593.6331993.0493.30-26437,309-0.71% 大賣/鉅額交易
2021/04/1930893.0013192.9393.2017738,5950.46% 大買/大賣/鉅額交易
2021/04/1617588.3410388.5790.107238,7260.19% 大買/大賣/
2021/04/1536.687.906187.9387.90-24.439,070-0.06%
2021/04/1444186.6814087.8887.5030139,6420.76% 大買/大賣/鉅額交易
2021/04/13974.388.01589.7288.00969.341,2012.35% 大買/鉅額交易
2021/04/1222990.0150591.0789.60-27642,270-0.65% 大買/大賣/鉅額交易
2021/04/0918.591.8928492.2591.70-265.543,353-0.61% 大賣/鉅額交易
2021/04/083491.0433991.7892.90-30543,479-0.70% 大賣/鉅額交易
2021/04/071391.409891.7291.40-8543,664-0.19%
2021/04/069592.665992.6693.103643,8390.08%
2021/04/012693.03791.9191.601943,7700.04%
2021/03/316291.58891.6191.505443,5200.12%
2021/03/301,22492.478591.9091.201,13943,4912.62% 大買/鉅額交易
2021/03/291690.03191.0089.801543,2830.03%
2021/03/2662887.84487.8889.9062443,2971.44% 大買/鉅額交易
2021/03/254887.9941987.0585.90-37143,389-0.86% 大賣/鉅額交易
2021/03/2419488.725888.5087.9013643,4050.31% 大買/鉅額交易
2021/03/2370088.98288.2588.0069844,4901.57% 大買/鉅額交易
2021/03/224187.8220287.7187.70-16145,900-0.35% 大賣/鉅額交易
2021/03/1926689.1275989.8189.00-49346,716-1.06% 大買/大賣/鉅額交易
2021/03/182792.4481892.5092.10-79146,643-1.70% 大賣/鉅額交易
2021/03/172791.315191.1690.90-2447,115-0.05%
2021/03/168290.808490.9790.70-247,2630.00%
2021/03/1577290.671790.8690.6075547,6361.58% 大買/鉅額交易
2021/03/121792.29449.692.8291.50-432.647,867-0.90% 大賣/鉅額交易
2021/03/112,26090.95144.791.8692.902,115.347,9664.41% 大買/大賣/鉅額交易
2021/03/1017388.6828888.5188.70-11548,491-0.24% 大買/大賣/鉅額交易
2021/03/0923888.3275087.6486.60-51248,790-1.05% 大買/大賣/鉅額交易
2021/03/084,03792.291,52592.2690.202,51248,9405.13% 大買/大賣/鉅額交易
2021/03/058691.64896.391.9291.20-810.350,104-1.62% 大賣/鉅額交易
2021/03/0416092.4419192.6592.70-3152,442-0.06% 大買/大賣/
2021/03/0343391.905,65792.3391.80-5,22453,757-9.72% 大買/大賣/鉅額交易
2021/03/0214596.9521696.7894.30-7155,577-0.13% 大買/大賣/
2021/02/261,10696.9044796.2097.5065956,0571.18% 大買/大賣/鉅額交易
2021/02/25528.396.5887396.0095.60-344.756,942-0.61% 大買/大賣/鉅額交易
2021/02/2471498.9248699.9597.0022857,0150.40% 大買/大賣/鉅額交易
2021/02/231,670.698.79123100.6299.601,547.655,5812.78% 大買/大賣/鉅額交易
2021/02/221,66695.556695.5395.401,60054,3112.95% 大買/鉅額交易
2021/02/1933691.7713891.6591.6019853,9770.37% 大買/大賣/鉅額交易
2021/02/1879591.262791.4091.6076854,2511.42% 大買/鉅額交易
2021/02/17710.591.4356191.3091.60149.554,4210.27% 大買/大賣/鉅額交易
2021/02/0518985.8671587.5889.70-52654,179-0.97% 大買/大賣/鉅額交易
2021/02/0486183.921,83685.9384.10-97553,694-1.82% 大買/大賣/鉅額交易
2021/02/03829.688.611,16587.3986.30-335.453,575-0.63% 大買/大賣/鉅額交易
2021/02/0220488.072,70188.3888.70-2,49754,535-4.58% 大買/大賣/鉅額交易
2021/02/0120085.971,74785.8385.80-1,54754,538-2.84% 大買/大賣/鉅額交易
2021/01/291,19086.892,94087.2586.50-1,75055,129-3.17% 大買/大賣/鉅額交易
2021/01/2825389.6999088.7388.10-73755,493-1.33% 大買/大賣/鉅額交易
2021/01/278592.6687092.9692.60-78555,971-1.40% 大賣/鉅額交易
2021/01/2627695.9631796.0594.00-4156,395-0.07% 大買/大賣/
2021/01/2530497.281,06797.9795.70-76357,058-1.34% 大買/大賣/鉅額交易
2021/01/221,14899.51348100.88101.0080057,8841.38% 大買/大賣/鉅額交易
2021/01/2122194.1213894.1195.608359,7320.14% 大買/大賣/
2021/01/2030693.3430993.0892.40-361,4070.00% 大買/大賣/
2021/01/195296.9315296.1696.40-10061,789-0.16% 大賣/
2021/01/186295.581,472.496.0995.00-1,410.461,976-2.28% 大賣/鉅額交易
2021/01/1578598.821,298.898.07100.00-513.861,555-0.83% 大買/大賣/鉅額交易
2021/01/148796.931,38197.2896.70-1,29461,284-2.11% 大賣/鉅額交易
2021/01/13597.60777.399.9497.60-772.361,781-1.25% 大賣/鉅額交易
2021/01/121,51797.9723798.1799.401,28061,4312.08% 大買/大賣/鉅額交易
2021/01/1132593.8714194.3994.9018460,8110.30% 大買/大賣/鉅額交易
2021/01/0829591.199490.1390.2020161,0110.33% 大買/鉅額交易
2021/01/0739792.3418492.6492.1021361,3120.35% 大買/大賣/鉅額交易
2021/01/0661292.7442494.2191.1018861,3760.31% 大買/大賣/鉅額交易
2021/01/0595091.9264891.7394.3030260,1590.50% 大買/大賣/鉅額交易
2021/01/042,350.591.1674690.0990.501,604.560,3022.66% 大買/大賣/鉅額交易
2020/12/3131387.4817387.4087.4014060,9600.23% 大買/大賣/鉅額交易
2020/12/3040187.2019487.0086.9020761,0350.34% 大買/大賣/鉅額交易
2020/12/2929186.25686.0085.7028561,4040.46% 大買/鉅額交易
2020/12/2812784.5046184.3285.30-33461,824-0.54% 大買/大賣/鉅額交易
2020/12/256583.9300.0084.006562,1920.10%
2020/12/24985.2360185.5284.50-59263,048-0.94% 大賣/鉅額交易
2020/12/23542.286.5070285.2486.20-159.863,601-0.25% 大買/大賣/鉅額交易
2020/12/227084.095983.9582.101163,6280.02%
2020/12/216382.8400.0084.406363,9140.10%
2020/12/1842386.4217785.6085.6024663,5870.39% 大買/大賣/鉅額交易
2020/12/1720787.141,94987.8886.00-1,74263,837-2.73% 大買/大賣/鉅額交易
2020/12/161,12487.7136787.3886.7075763,0351.20% 大買/大賣/鉅額交易
2020/12/154,33785.2729485.0785.804,04361,8316.54% 大買/大賣/鉅額交易
2020/12/1428383.478182.7983.8020261,5120.33% 大買/鉅額交易
2020/12/119583.2416382.6481.60-6861,773-0.11% 大賣/
2020/12/1064882.5982382.2482.20-17562,338-0.28% 大買/大賣/鉅額交易
2020/12/091,01083.4960284.4383.2040862,7710.65% 大買/大賣/鉅額交易
2020/12/0858383.3173283.4384.50-14962,827-0.24% 大買/大賣/鉅額交易
2020/12/0748482.1287381.7582.00-38962,863-0.62% 大買/大賣/鉅額交易
2020/12/042,73981.631,97782.0781.3076262,8401.21% 大買/大賣/鉅額交易
2020/12/0344284.321883.8383.7042462,5800.68% 大買/鉅額交易
2020/12/0253185.60386.285.4585.20144.863,0630.23% 大買/大賣/鉅額交易
2020/12/01341.285.0838085.4884.70-38.863,151-0.06% 大買/大賣/
2020/11/305,617.191.3927,15090.0889.90-21,532.962,581-34.41% 大買/大賣/鉅額交易
2020/11/274,33290.342,54290.0190.401,79060,7422.95% 大買/大賣/鉅額交易
2020/11/261,82388.842,85988.1489.60-1,03660,438-1.71% 大買/大賣/鉅額交易
2020/11/253,62983.524,65182.9983.10-1,02258,650-1.74% 大買/大賣/鉅額交易
2020/11/245,38082.3198082.5082.004,40058,6057.51% 大買/大賣/鉅額交易
2020/11/233,36978.1035177.8178.703,01857,9105.21% 大買/大賣/鉅額交易
2020/11/2022275.2162975.2175.70-40757,502-0.71% 大買/大賣/鉅額交易
2020/11/192,19175.5520674.9874.901,98558,1723.41% 大買/大賣/鉅額交易
2020/11/1869275.0500.0075.5069259,3521.17% 大買/鉅額交易
2020/11/171,04775.1529975.5074.6074861,1341.22% 大買/大賣/鉅額交易
2020/11/16874.5460774.3774.60-59962,521-0.96% 大賣/鉅額交易
2020/11/1366172.664372.7374.1061863,7060.97% 大買/鉅額交易
2020/11/1227073.691,04973.6672.60-77964,521-1.21% 大買/大賣/鉅額交易
2020/11/111,08373.7751873.7474.3056565,1850.87% 大買/大賣/鉅額交易
2020/11/102,27970.0935371.7971.501,92666,5172.90% 大買/大賣/鉅額交易
2020/11/0945369.7748269.5569.50-2969,019-0.04% 大買/大賣/
2020/11/061,06670.7517370.0068.8089371,4631.25% 大買/大賣/鉅額交易
2020/11/0535068.993868.8968.8031272,7400.43% 大買/鉅額交易
2020/11/048167.328067.0168.80172,9440.00%
2020/11/0330366.2516766.2366.3013672,8020.19% 大買/大賣/鉅額交易
2020/11/021,27365.381065.2065.201,26373,5461.72% 大買/鉅額交易
2020/10/3030968.662,15168.1568.20-1,84274,091-2.49% 大買/大賣/鉅額交易
2020/10/294,63068.281,56267.9267.903,06873,5734.17% 大買/大賣/鉅額交易
2020/10/2890375.4125978.9874.9064471,0880.91% 大買/大賣/鉅額交易
2020/10/271381.9823083.7981.60-21770,088-0.31% 大賣/鉅額交易
2020/10/2697485.028184.5585.4089370,8871.26% 大買/鉅額交易
2020/10/231985.6784686.1385.10-82771,376-1.16% 大賣/鉅額交易
2020/10/221,89686.7733286.6587.301,56472,4292.16% 大買/大賣/鉅額交易
2020/10/21130.287.2014587.4986.40-14.872,400-0.02% 大買/大賣/
2020/10/2030786.164685.9488.0026171,9060.36% 大買/鉅額交易
2020/10/197086.5429786.2185.50-22771,528-0.32% 大賣/鉅額交易
2020/10/161,03586.991,33984.3683.70-30471,336-0.43% 大買/大賣/鉅額交易
2020/10/152386.0341686.5185.50-39371,712-0.55% 大賣/鉅額交易
2020/10/1467385.96885.7085.6066571,4700.93% 大買/鉅額交易
2020/10/132,02884.391,01984.2985.501,00971,1941.42% 大買/大賣/鉅額交易
2020/10/125,37585.811,53385.5185.203,84270,7695.43% 大買/大賣/鉅額交易
2020/10/086,87082.811,04084.1584.805,83069,8658.34% 大買/大賣/鉅額交易
2020/10/0740678.853579.0079.0037168,3980.54% 大買/鉅額交易
2020/10/061,36078.1380678.8077.7055468,2580.81% 大買/大賣/鉅額交易
2020/10/0527276.731,23376.8078.20-96167,908-1.42% 大買/大賣/鉅額交易
2020/09/303,39174.3600.0074.403,39167,5135.02% 大買/鉅額交易
2020/09/294,19675.391974.8674.104,17767,4476.19% 大買/鉅額交易
2020/09/281,25876.819273.2677.501,16667,4951.73% 大買/鉅額交易
2020/09/251,03072.147974.5472.5095168,0431.40% 大買/鉅額交易
2020/09/2422574.885474.7273.8017168,6010.25% 大買/鉅額交易
2020/09/2339677.941377.8677.3038368,5360.56% 大買/鉅額交易
2020/09/2238378.072,24278.5277.40-1,85969,533-2.67% 大買/大賣/鉅額交易
2020/09/2188378.432,80778.6578.90-1,92470,822-2.72% 大買/大賣/鉅額交易
2020/09/1873878.6339378.6378.2034570,7800.49% 大買/大賣/鉅額交易
2020/09/1720778.9123178.5680.20-2471,756-0.03% 大買/大賣/
2020/09/1641378.007777.7277.9033671,5860.47% 大買/鉅額交易
2020/09/159,60877.304377.1376.309,56571,36113.40% 大買/鉅額交易
2020/09/1470774.9133575.1076.0037270,4610.53% 大買/大賣/鉅額交易
2020/09/1172871.7373672.5772.30-870,578-0.01% 大買/大賣/
2020/09/1016472.9465973.3472.90-49570,539-0.70% 大買/大賣/鉅額交易
2020/09/0914873.4475972.1673.90-61170,631-0.87% 大買/大賣/鉅額交易
2020/09/0848874.0272273.8473.20-23470,710-0.33% 大買/大賣/鉅額交易
2020/09/072,03674.3052173.9372.101,51570,9422.14% 大買/大賣/鉅額交易
2020/09/0451176.213,24676.3575.70-2,73571,624-3.82% 大買/大賣/鉅額交易
2020/09/031,53279.07378.5078.601,52972,1892.12% 大買/鉅額交易
2020/09/021,66776.831577.0476.801,65271,6342.31% 大買/鉅額交易
2020/09/011,53976.541,62675.0977.40-8771,278-0.12% 大買/大賣/
2020/08/3161175.912274.3973.6058970,2300.84% 大買/鉅額交易
2020/08/281,82475.6225275.4974.501,57270,1592.24% 大買/大賣/鉅額交易
2020/08/2771080.3213080.0277.3058069,6150.83% 大買/大賣/鉅額交易
2020/08/2653279.889578.9279.6043770,4410.62% 大買/鉅額交易
2020/08/2537579.9913279.3778.7024371,0190.34% 大買/大賣/鉅額交易
2020/08/244177.671,40278.4579.20-1,36170,251-1.94% 大賣/鉅額交易
2020/08/2163582.3023981.3180.6039669,1770.57% 大買/大賣/鉅額交易
2020/08/2064487.241,45579.9379.70-81167,258-1.21% 大買/大賣/鉅額交易
2020/08/192187.631,08087.5088.50-1,05965,728-1.61% 大賣/鉅額交易
2020/08/182,00084.8151883.6184.101,48264,4332.30% 大買/大賣/鉅額交易
2020/08/176083.461,00083.8583.00-94063,683-1.48% 大賣/鉅額交易
2020/08/141,04583.191,01782.5085.002862,7320.04% 大買/大賣/
2020/08/131,56588.913,55988.1180.60-1,99460,857-3.28% 大買/大賣/鉅額交易
2020/08/122,02984.762,00588.3289.002458,6900.04% 大買/大賣/
2020/08/1120981.252,43579.1381.60-2,22656,951-3.91% 大買/大賣/鉅額交易
2020/08/1036376.624276.2676.0032155,1940.58% 大買/鉅額交易
2020/08/076375.5646275.4675.50-39954,697-0.73% 大賣/鉅額交易
2020/08/0624476.0130975.3176.10-6554,167-0.12% 大買/大賣/
2020/08/051,20669.671,38672.8073.70-18052,876-0.34% 大買/大賣/鉅額交易
2020/08/041,29566.8000.0067.001,29551,4762.52% 大買/鉅額交易
2020/08/035063.84164.0063.404951,0170.10%
2020/07/3129163.2127464.2064.301751,3720.03% 大買/大賣/
2020/07/302,98261.91660.8062.902,97650,6295.88% 大買/鉅額交易
2020/07/2969060.201,00658.0059.00-31649,351-0.64% 大買/大賣/鉅額交易
2020/07/282,93358.7055457.2559.402,37948,7934.88% 大買/大賣/鉅額交易
2020/07/2741856.763056.3956.5038848,1760.81% 大買/鉅額交易
2020/07/2454354.44555.7254.7053849,0171.10% 大買/鉅額交易
2020/07/235056.53256.2056.304849,2340.10%
2020/07/2200.008856.2256.50-8849,184-0.18%
2020/07/2110056.495856.1756.604248,6380.09%
2020/07/202,01851.90551.8053.402,01347,6664.22% 大買/鉅額交易
2020/07/17551.8084251.1250.80-83747,414-1.77% 大賣/鉅額交易
2020/07/1512052.52652.4251.8011447,5500.24% 大買/鉅額交易
2020/07/1400.00953.9352.20-947,732-0.02%
2020/07/1330854.3337254.9253.90-6447,803-0.13% 大買/大賣/
2020/07/1000.0045255.5054.40-45248,323-0.94% 大賣/鉅額交易
2020/07/0800.0032656.6656.30-32649,117-0.66% 大賣/鉅額交易
2020/07/072,39755.90455.6055.902,39348,9704.89% 大買/鉅額交易
2020/07/06456.9062056.7457.30-61648,832-1.26% 大賣/鉅額交易
2020/07/0347451.34250.5053.5047248,2320.98% 大買/鉅額交易
2020/07/0210050.531,52950.0650.80-1,42947,947-2.98% 大賣/鉅額交易
2020/07/019049.7100.0049.459047,9830.19%
2020/06/3085850.2689749.9450.10-3947,110-0.08% 大買/大賣/
2020/06/292746.661,00046.5246.30-97346,253-2.10% 大賣/鉅額交易
2020/06/242,54047.90247.4047.002,53846,1045.50% 大買/鉅額交易
2020/06/2300.00346.0246.10-345,327-0.01%
2020/06/22445.9300.0045.85445,3150.01%
2020/06/1930245.8930845.8045.95-645,664-0.01% 大買/大賣/
2020/06/1840145.9650045.0145.75-9945,725-0.22% 大買/大賣/
2020/06/175345.3650044.9245.00-44745,501-0.98% 大賣/鉅額交易
2020/06/164,86345.115545.0845.004,80845,35410.60% 大買/鉅額交易
2020/06/153044.751,02044.6344.00-99045,893-2.16% 大賣/鉅額交易
2020/06/12244.151,02044.5144.80-1,01845,967-2.21% 大賣/鉅額交易
2020/06/112,24146.6548345.9144.651,75845,8293.84% 大買/大賣/鉅額交易
2020/06/1011144.7124744.9545.20-13644,609-0.30% 大買/大賣/鉅額交易
2020/06/0993843.591,00143.4143.30-6343,921-0.14% 大買/大賣/
2020/06/089444.182244.5043.857244,6420.16%
2020/06/0500.0050445.0744.80-50444,671-1.13% 大賣/鉅額交易
2020/06/0455544.404244.6744.8051344,8951.14% 大買/鉅額交易
2020/06/0367443.66643.5443.8066844,8191.49% 大買/鉅額交易
2020/06/02243.5059144.1443.40-58944,441-1.33% 大賣/鉅額交易
2020/06/011,26642.63341.9244.101,26343,7132.89% 大買/鉅額交易
2020/05/2946540.103240.1040.1043342,8681.01% 大買/鉅額交易
2020/05/28640.52340.5540.40343,3210.01%
2020/05/27940.316340.2739.90-5443,190-0.13%
2020/05/2615240.1800.0040.0015243,4220.35% 大買/鉅額交易
2020/05/251,21438.907039.2039.401,14443,3142.64% 大買/鉅額交易
2020/05/223,02039.5310139.3339.152,91943,2106.76% 大買/大賣/鉅額交易
2020/05/217140.3818240.6840.75-11142,963-0.26% 大賣/鉅額交易
2020/05/2012040.021639.5439.6010442,7300.24% 大買/鉅額交易
2020/05/198,54438.677039.3539.108,47442,24920.06% 大買/鉅額交易
2020/05/1850440.2970240.0839.55-19840,794-0.49% 大買/大賣/鉅額交易
2020/05/151,68643.704143.4443.901,64539,7724.14% 大買/鉅額交易
2020/05/1448143.031,00543.6342.80-52439,458-1.33% 大買/大賣/鉅額交易
2020/05/131,26644.702944.9444.701,23739,4143.14% 大買/鉅額交易
2020/05/1226244.971,02244.8045.00-76039,518-1.92% 大買/大賣/鉅額交易
2020/05/113044.902,00145.2244.95-1,97140,066-4.92% 大賣/鉅額交易
2020/05/0886745.0900.0044.7086739,9442.17% 大買/鉅額交易
2020/05/071,08244.2500.0044.301,08239,8952.71% 大買/鉅額交易
2020/05/0673842.9886743.0443.05-12939,295-0.33% 大買/大賣/鉅額交易
2020/05/051,03243.8000.0042.501,03239,2822.63% 大買/鉅額交易
2020/05/0431742.405342.2643.0026439,3540.67% 大買/鉅額交易
2020/04/301542.851,18342.8142.85-1,16839,758-2.94% 大賣/鉅額交易
2020/04/2924741.8700.0042.0024739,5100.63% 大買/鉅額交易
2020/04/282,30239.3100.0039.452,30238,8315.93% 大買/鉅額交易
2020/04/271,39138.1100.0038.301,39138,6293.60% 大買/鉅額交易
2020/04/2442037.59337.4537.4541738,7061.08% 大買/鉅額交易
2020/04/231,20337.8900.0037.601,20338,9113.09% 大買/鉅額交易
2020/04/2220336.83736.2837.4519639,3130.50% 大買/鉅額交易
2020/04/2128536.571,70637.5336.65-1,42139,455-3.60% 大買/大賣/鉅額交易
2020/04/2035038.1265838.1338.10-30840,149-0.77% 大買/大賣/鉅額交易
2020/04/171,73238.34437.8338.101,72840,3844.28% 大買/鉅額交易
2020/04/1615337.92538.1438.1014840,0820.37% 大買/鉅額交易
2020/04/1517537.6112038.8237.405539,6680.14% 大買/大賣/
2020/04/1448336.84737.3838.1547638,9701.22% 大買/鉅額交易
2020/04/13235.7085336.2135.55-85138,277-2.22% 大賣/鉅額交易
2020/04/103134.852735.0035.00437,6860.01%
2020/04/0933634.688435.5234.7025237,7240.67% 大買/鉅額交易
2020/04/081,31333.741,64433.7034.00-33137,357-0.89% 大買/大賣/鉅額交易
2020/04/071,50032.841433.1933.151,48636,6204.06% 大買/鉅額交易
2020/04/062,41031.8738831.3731.352,02235,7055.66% 大買/大賣/鉅額交易
2020/04/0100.006431.8031.70-6435,234-0.18%
2020/03/3149532.1927032.2732.0022535,0380.64% 大買/大賣/鉅額交易
2020/03/3088330.2837629.7430.9050734,2071.48% 大買/大賣/鉅額交易
2020/03/2729931.0300.0030.2529934,4480.87% 大買/鉅額交易
2020/03/2635130.9400.0031.0035134,4881.02% 大買/鉅額交易
2020/03/254,89531.061,14230.8831.103,75334,09911.01% 大買/大賣/鉅額交易
2020/03/243628.7300.0028.603633,7250.11%
2020/03/234327.352827.1927.051533,3640.04%
2020/03/2000.002226.4527.05-2233,143-0.07%
2020/03/197525.4018425.8624.60-10933,038-0.33% 大賣/鉅額交易
2020/03/1847227.2927027.3026.2020232,2260.63% 大買/大賣/鉅額交易
2020/03/1729326.913927.4626.5025431,9530.79% 大買/鉅額交易
2020/03/162,32330.292230.5528.402,30131,4017.33% 大買/鉅額交易
2020/03/132430.556130.4031.45-3731,149-0.12%
2020/03/1215933.897734.0533.708230,5910.27% 大買/
2020/03/1166438.12438.0537.4066029,7282.22% 大買/鉅額交易
2020/03/10338.884538.3338.95-4229,350-0.14%
2020/03/0900.0010440.6939.50-10428,782-0.36% 大賣/鉅額交易
2020/03/0637241.8311541.4841.6025728,6290.90% 大買/大賣/鉅額交易
2020/03/0500.001,73542.1641.90-1,73529,206-5.94% 大賣/鉅額交易
2020/03/04441.5093341.5741.40-92928,573-3.25% 大賣/鉅額交易
2020/03/031,52141.50941.3941.451,51228,7655.26% 大買/鉅額交易
2020/03/0259739.811,093.439.0939.25-496.428,375-1.75% 大買/大賣/鉅額交易
2020/02/2719439.731,76639.7640.00-1,57228,339-5.55% 大買/大賣/鉅額交易
2020/02/262,02141.7525441.5041.251,76728,2296.26% 大買/大賣/鉅額交易
2020/02/2500.0014542.0041.75-14528,242-0.51% 大賣/鉅額交易
2020/02/2426442.204842.1842.4521628,2280.77% 大買/鉅額交易
2020/02/2171541.8000.0041.7071528,3502.52% 大買/鉅額交易
2020/02/2017242.237042.1842.0010228,5110.36% 大買/鉅額交易
2020/02/19342.05641.5841.75-328,704-0.01%
2020/02/182341.12141.1541.102229,2150.08%
2020/02/17541.219941.3541.35-9429,396-0.32%
2020/02/1400.006041.7241.50-6029,899-0.20%
2020/02/131442.5057942.4442.05-56530,681-1.84% 大賣/鉅額交易
2020/02/122,84042.651042.4242.852,83031,0599.11% 大買/鉅額交易
2020/02/11540.207940.0040.30-7430,346-0.24%
2020/02/1020638.0316639.5139.854030,3800.13% 大買/大賣/
2020/02/07539.397439.3238.90-6930,561-0.23%
2020/02/0615940.1626739.7840.20-10830,529-0.35% 大買/大賣/鉅額交易
2020/02/0519439.9316639.8039.152830,3300.09% 大買/大賣/
2020/02/041,02139.531039.4340.251,01129,9243.38% 大買/鉅額交易
2020/02/0376136.7117536.9436.7558629,3262.00% 大買/大賣/鉅額交易
2020/01/31240.1025737.4338.65-25529,221-0.87% 大賣/鉅額交易
2020/01/3020540.40140.4040.3520428,7390.71% 大買/鉅額交易
2020/01/2045844.5200.0044.8045828,5161.61% 大買/鉅額交易
2020/01/179343.8688843.7843.25-79528,408-2.80% 大賣/鉅額交易
2020/01/1600.001,96244.0043.60-1,96228,750-6.82% 大賣/鉅額交易
2020/01/151344.7300.0044.751328,4580.05%
2020/01/1451545.501,21645.0345.40-70129,106-2.41% 大買/大賣/鉅額交易
2020/01/10242.4000.0042.40227,8830.01%
2020/01/0900.0057941.0941.05-57928,095-2.06% 大賣/鉅額交易
2020/01/085840.6427140.4440.45-21328,732-0.74% 大賣/鉅額交易
2020/01/077641.46241.5041.307429,0200.25%
2020/01/067641.2553641.2141.35-46029,488-1.56% 大賣/鉅額交易
2020/01/0315942.6867742.9042.50-51829,657-1.75% 大買/大賣/鉅額交易
2020/01/0212143.2331143.5143.60-19029,556-0.64% 大買/大賣/鉅額交易
2019/12/3100.009241.7742.00-9229,407-0.31%
2019/12/3000.0018341.6041.80-18329,720-0.62% 大賣/鉅額交易
2019/12/27441.4531241.4541.65-30829,875-1.03% 大賣/鉅額交易
2019/12/261741.1700.0041.101730,0090.06%
2019/12/2500.0019341.5241.50-19330,110-0.64% 大賣/鉅額交易
2019/12/2497941.9169941.7742.2528030,2210.93% 大買/大賣/鉅額交易
2019/12/232241.5026343.3841.50-24129,838-0.81% 大賣/鉅額交易
2019/12/208944.1000.0044.108929,5350.30%
2019/12/1962744.0890944.0843.90-28229,698-0.95% 大買/大賣/鉅額交易
2019/12/1883145.0253244.9444.8029929,9181.00% 大買/大賣/鉅額交易
2019/12/1715445.8721545.7645.75-6130,235-0.20% 大買/大賣/
2019/12/1612544.97244.7345.4012330,2820.41% 大買/鉅額交易
2019/12/133044.3063544.1044.30-60530,577-1.98% 大賣/鉅額交易
2019/12/1231544.8247744.7544.75-16230,970-0.52% 大買/大賣/鉅額交易
2019/12/1100.0042143.9843.90-42131,881-1.32% 大賣/鉅額交易
2019/12/1000.0028343.6844.00-28332,413-0.87% 大賣/鉅額交易
2019/12/0900.0012344.5244.35-12332,396-0.38% 大賣/鉅額交易
2019/12/0600.0041344.8844.75-41333,039-1.25% 大賣/鉅額交易
2019/12/0500.00344.6244.60-333,533-0.01%
2019/12/0400.0010044.3144.20-10034,215-0.29%
2019/12/0300.00244.6044.80-236,255-0.01%
2019/12/0200.00444.5544.15-436,548-0.01%
2019/11/2936646.1615146.5046.1521537,0320.58% 大買/大賣/鉅額交易
2019/11/2800.0082347.3047.00-82336,977-2.23% 大賣/鉅額交易
2019/11/2700.001047.0447.00-1036,689-0.03%
2019/11/2611546.35117.346.7846.35-2.336,692-0.01% 大買/大賣/
2019/11/2530946.661,32546.5846.35-1,01636,504-2.78% 大買/大賣/鉅額交易
2019/11/226247.512,36747.4847.00-2,30536,500-6.31% 大賣/鉅額交易
2019/11/21148.0036747.9648.00-36636,640-1.00% 大賣/鉅額交易
2019/11/201748.2917648.1048.80-15937,003-0.43% 大賣/鉅額交易
2019/11/191248.8419648.9048.55-18437,762-0.49% 大賣/鉅額交易
2019/11/1811149.6500.0049.6511137,7450.29% 大買/鉅額交易
2019/11/1510849.0212448.8548.50-1637,910-0.04% 大買/大賣/
2019/11/1413348.4528548.4448.10-15237,402-0.41% 大買/大賣/鉅額交易
2019/11/1300.0011748.3548.30-11737,744-0.31% 大賣/鉅額交易
2019/11/1247449.24348.5050.0047138,1171.24% 大買/鉅額交易
2019/11/1127247.702847.4647.1024438,3390.64% 大買/鉅額交易
2019/11/0821046.0719545.7946.001537,8320.04% 大買/大賣/
2019/11/0749845.2300.0045.9049838,1541.31% 大買/鉅額交易
2019/11/06745.443247.1345.20-2538,583-0.06%
2019/11/051547.6949947.7347.50-48438,615-1.25% 大賣/鉅額交易
2019/11/04347.406347.7447.40-6039,116-0.15%
2019/11/016347.2024947.0247.20-18639,316-0.47% 大賣/鉅額交易
2019/10/3100.0014647.9047.15-14640,213-0.36% 大賣/鉅額交易
2019/10/3018848.065248.1048.2513640,2680.34% 大買/鉅額交易
2019/10/2900.0016047.6046.90-16040,202-0.40% 大賣/鉅額交易
2019/10/2400.0077648.0748.15-77640,493-1.92% 大賣/鉅額交易
2019/10/2315048.09448.1048.2514640,3020.36% 大買/鉅額交易
2019/10/2210347.3800.0048.2510340,5030.25% 大買/鉅額交易
2019/10/2100.009945.9645.85-9940,114-0.25%
2019/10/1814046.2000.0046.2014040,7180.34% 大買/鉅額交易
2019/10/1700.008947.4047.00-8942,029-0.21%
2019/10/1661547.445347.4847.8056243,6051.29% 大買/鉅額交易
2019/10/158047.0500.0046.558043,6710.18%
2019/10/141,89745.8392.546.0346.351,804.543,5084.15% 大買/鉅額交易
2019/10/0926743.5520443.8043.106343,1860.15% 大買/大賣/
2019/10/0810945.61346.7545.6010643,2880.24% 大買/鉅額交易
2019/10/0720646.58545.5546.4020143,8190.46% 大買/鉅額交易
2019/10/0446145.7700.0045.3046144,0481.05% 大買/鉅額交易
2019/10/031,40344.2800.0045.151,40344,2573.17% 大買/鉅額交易
2019/10/022,61244.3100.0044.802,61244,3425.89% 大買/鉅額交易
2019/10/011,21643.978544.2044.201,13144,4332.55% 大買/鉅額交易
2019/09/2717143.784344.0343.6512844,5690.29% 大買/鉅額交易
2019/09/267445.5149645.4745.20-42244,804-0.94% 大賣/鉅額交易
2019/09/251946.5312645.5545.50-10745,212-0.24% 大賣/鉅額交易
2019/09/2412247.307847.3246.654445,9980.10% 大買/
2019/09/238547.458547.1047.65046,2640.00%
2019/09/2062146.3043445.8046.5018746,6020.40% 大買/大賣/鉅額交易
2019/09/1825546.4611446.3646.3014146,4810.30% 大買/大賣/鉅額交易
2019/09/17546.124946.5246.10-4446,224-0.10%
2019/09/1654645.314045.6446.8050646,3361.09% 大買/鉅額交易
2019/09/121,31444.603744.3844.951,27746,6322.74% 大買/鉅額交易
2019/09/1126443.2343943.5043.25-17547,238-0.37% 大買/大賣/鉅額交易
2019/09/1000.0049843.0843.05-49847,453-1.05% 大賣/鉅額交易
2019/09/091,23644.722044.3144.801,21647,3352.57% 大買/鉅額交易
2019/09/0659844.9956.244.5643.85541.847,1981.15% 大買/鉅額交易
2019/09/051,84044.0300.0044.651,84046,9913.92% 大買/鉅額交易
2019/09/041840.711040.7241.25845,5060.02%
2019/09/0319841.37392.540.4839.80-194.546,523-0.42% 大買/大賣/鉅額交易
2019/09/0210239.89939.6640.009346,1950.20% 大買/
2019/08/30339.606639.0639.05-6346,240-0.14%
2019/08/2900.001039.0439.05-1046,775-0.02%
2019/08/2800.004538.6838.85-4546,957-0.10%
2019/08/271438.5912538.5838.55-11147,307-0.23% 大賣/鉅額交易
2019/08/261138.9845539.0738.80-44447,564-0.93% 大賣/鉅額交易
2019/08/2384641.01241.0840.6584447,7811.77% 大買/鉅額交易
2019/08/2292241.0613740.8341.1078547,6821.65% 大買/大賣/鉅額交易
2019/08/2110039.486739.5539.553346,8990.07%
2019/08/201,44240.101639.8339.901,42647,0103.03% 大買/鉅額交易
2019/08/191239.703139.5739.70-1947,277-0.04%
2019/08/1600.0038539.3239.25-38548,111-0.80% 大賣/鉅額交易
2019/08/151,43039.8100.0039.851,43048,2242.97% 大買/鉅額交易
2019/08/1429739.557939.3339.0021847,7990.46% 大買/鉅額交易
2019/08/137637.60837.5637.106847,4190.14%
2019/08/124138.0250038.0638.05-45948,458-0.95% 大賣/鉅額交易
2019/08/0872937.69337.3038.1572649,2241.47% 大買/鉅額交易
2019/08/0742036.8148736.7836.35-6749,545-0.14% 大買/大賣/
2019/08/0652534.943633.0535.7548949,3340.99% 大買/鉅額交易
2019/08/058535.90136.8535.908449,2940.17%
2019/08/022,86335.301135.8836.652,85249,8685.72% 大買/鉅額交易
2019/08/0124937.311,12837.2937.25-87949,421-1.78% 大買/大賣/鉅額交易
2019/07/316638.0400.0038.006649,7810.13%
2019/07/3040038.832,69639.0538.70-2,29649,785-4.61% 大買/大賣/鉅額交易
2019/07/2900.0018040.7240.20-18050,021-0.36% 大賣/鉅額交易
2019/07/261,18641.142040.9241.151,16650,0572.33% 大買/鉅額交易
2019/07/251,42840.8458040.8240.6084850,0001.70% 大買/大賣/鉅額交易
2019/07/24440.201140.3439.50-750,101-0.01%
2019/07/2318540.671140.5340.2017450,6600.34% 大買/鉅額交易
2019/07/221,37741.343540.9741.751,34250,5432.66% 大買/鉅額交易
2019/07/191841.2529040.9640.60-27250,467-0.54% 大賣/鉅額交易
2019/07/1849939.5072439.6139.50-22549,616-0.45% 大買/大賣/鉅額交易
2019/07/1727737.412,48437.4537.15-2,20748,002-4.60% 大買/大賣/鉅額交易
2019/07/1600.007237.3436.85-7247,536-0.15%
2019/07/156737.1066037.0037.20-59348,060-1.23% 大賣/鉅額交易
2019/07/1200.001,35337.3036.70-1,35348,068-2.81% 大賣/鉅額交易
2019/07/1185536.591537.0737.5084047,8361.76% 大買/鉅額交易
2019/07/1050135.9515136.0035.8035047,6720.73% 大買/大賣/鉅額交易
2019/07/0900.008635.8935.30-8647,496-0.18%
2019/07/0800.0030837.1537.15-30847,678-0.65% 大賣/鉅額交易
2019/07/051637.3278237.4437.45-76648,388-1.58% 大賣/鉅額交易
2019/07/0425037.2997237.5737.30-72249,413-1.46% 大買/大賣/鉅額交易
2019/07/0300.0087637.7037.20-87650,337-1.74% 大賣/鉅額交易
2019/07/0200.004239.0338.50-4251,725-0.08%
2019/07/01138.751,03338.1738.75-1,03252,740-1.96% 大賣/鉅額交易
2019/06/281,32235.9251535.6635.2580752,3051.54% 大買/大賣/鉅額交易
2019/06/2700.0092035.1935.50-92053,133-1.73% 大賣/鉅額交易
2019/06/2600.0088934.2434.50-88953,161-1.67% 大賣/鉅額交易
2019/06/252,109.634.1589334.2134.001,216.653,1932.29% 大買/大賣/鉅額交易
2019/06/246634.271333.9934.605353,6040.10%
2019/06/2114534.562334.5234.5512254,6270.22% 大買/鉅額交易
2019/06/2021035.3875035.1735.40-54054,301-0.99% 大買/大賣/鉅額交易
2019/06/195633.5010734.7334.75-5153,334-0.10% 大賣/
2019/06/1800.0030631.5931.60-30652,857-0.58% 大賣/鉅額交易
2019/06/1700.0095732.1632.00-95753,956-1.77% 大賣/鉅額交易
2019/06/141031.8866032.2731.80-65054,160-1.20% 大賣/鉅額交易
2019/06/1300.002,41832.8132.60-2,41854,797-4.41% 大賣/鉅額交易
2019/06/1233133.0355033.0132.95-21954,846-0.40% 大買/大賣/鉅額交易
2019/06/1100.0098832.4333.50-98854,597-1.81% 大賣/鉅額交易
2019/06/10131.001730.2831.00-1653,189-0.03%
2019/06/06728.617128.6528.65-6452,550-0.12%
2019/06/0500.006030.2728.70-6052,461-0.11%
2019/06/04262.829.30529.2529.45257.852,0600.50% 大買/鉅額交易
2019/06/0315129.037828.9628.707352,4330.14% 大買/
2019/05/3122929.3700.0029.9522952,4300.44% 大買/鉅額交易
2019/05/3042728.79728.7128.6042052,7430.80% 大買/鉅額交易
2019/05/2988927.89327.8028.6588652,9751.67% 大買/鉅額交易
2019/05/28633.628.045028.0028.00583.652,7181.11% 大買/鉅額交易
2019/05/272,11328.322228.3528.152,09152,9573.95% 大買/鉅額交易
2019/05/2424628.431,00228.2728.00-75652,971-1.43% 大買/大賣/鉅額交易
2019/05/2328928.854,53928.1628.30-4,25052,209-8.14% 大買/大賣/鉅額交易
2019/05/2240631.241,40331.4730.45-99751,339-1.94% 大買/大賣/鉅額交易
2019/05/219730.6725530.8231.15-15850,851-0.31% 大賣/鉅額交易
2019/05/207830.821,80831.2230.45-1,73050,485-3.43% 大賣/鉅額交易
2019/05/1724433.222,25032.4131.60-2,00649,911-4.02% 大買/大賣/鉅額交易
2019/05/1631134.991,30635.5834.70-99548,884-2.04% 大買/大賣/鉅額交易
2019/05/1521336.515636.5837.5015748,0040.33% 大買/鉅額交易
2019/05/1400.0014735.6735.00-14747,407-0.31% 大賣/鉅額交易
2019/05/1383135.3314835.1135.8068347,2911.44% 大買/大賣/鉅額交易
2019/05/1058734.5514834.4034.4043947,0360.93% 大買/大賣/鉅額交易
2019/05/091335.7500.0033.801346,4790.03%
2019/05/0846635.1900.0035.6046646,5631.00% 大買/鉅額交易
2019/05/071,81334.5600.0034.551,81346,4663.90% 大買/鉅額交易
2019/05/0634032.8000.0033.0534046,2780.73% 大買/鉅額交易
2019/05/03334.532434.7534.80-2146,117-0.05%
2019/05/026634.3353534.2334.40-46946,079-1.02% 大賣/鉅額交易
2019/04/301,16534.1012434.4534.451,04146,3222.25% 大買/大賣/鉅額交易
2019/04/26136.0519836.4836.05-19745,347-0.43% 大賣/鉅額交易
2019/04/2500.0018037.4737.95-18044,961-0.40% 大賣/鉅額交易
2019/04/241,61037.3967837.3137.9593244,5592.09% 大買/大賣/鉅額交易
2019/04/2320436.3400.0036.2520444,0600.46% 大買/鉅額交易
2019/04/22338.0300.0037.60344,1780.01%
2019/04/1900.002037.6037.60-2044,972-0.04%
2019/04/1877437.3210637.6837.0066844,7861.49% 大買/大賣/鉅額交易
2019/04/1712937.8111837.7837.551146,3370.02% 大買/大賣/
2019/04/165938.07537.8537.255446,2990.12%
2019/04/1517036.95636.7937.1016446,5430.35% 大買/鉅額交易
2019/04/124936.7110836.9536.70-5947,031-0.13% 大賣/
2019/04/115936.49936.4136.255047,5850.11%
2019/04/1045836.4000.0036.0045847,2330.97% 大買/鉅額交易
2019/04/093936.35537.4036.353446,4930.07%
2019/04/082,84637.5452437.1639.252,32246,2015.03% 大買/大賣/鉅額交易
2019/04/0318134.2100.0036.0518144,7300.40% 大買/鉅額交易
2019/04/026132.5800.0032.956143,7200.14%
2019/04/011,28231.6800.0032.301,28243,3012.96% 大買/鉅額交易
2019/03/2973630.331,09930.0029.60-36341,989-0.86% 大買/大賣/鉅額交易
2019/03/289629.9013129.5729.90-3541,685-0.08% 大賣/
2019/03/2719029.65729.5429.6518342,0320.44% 大買/鉅額交易
2019/03/2600.0014829.7328.80-14842,145-0.35% 大賣/鉅額交易
2019/03/2532529.8415329.7330.3017241,7590.41% 大買/大賣/鉅額交易
2019/03/2227529.797829.8429.8519742,5800.46% 大買/鉅額交易
2019/03/2100.0060029.9530.15-60043,142-1.39% 大賣/鉅額交易
2019/03/2027328.473829.0929.2023543,4790.54% 大買/鉅額交易
2019/03/1975528.212927.8027.8072643,0911.68% 大買/鉅額交易
2019/03/1579726.115025.9925.9074744,8891.66% 大買/鉅額交易
2019/03/141,10625.34325.3325.451,10345,4112.43% 大買/鉅額交易
2019/03/1312725.002824.9524.909945,9160.22% 大買/
2019/03/121324.902724.8424.80-1446,127-0.03%
2019/03/113824.7500.0024.403846,6370.08%
2019/03/0800.00124.9024.90-147,4770.00%
2019/03/0751025.30225.1325.2550848,3831.05% 大買/鉅額交易
2019/03/0600.0044724.7424.65-44748,546-0.92% 大賣/鉅額交易
2019/03/0500.0099225.3024.60-99248,447-2.05% 大賣/鉅額交易
2019/03/041,57825.1700.0026.251,57848,1443.28% 大買/鉅額交易
2019/02/2715424.1249424.3524.10-34047,438-0.72% 大買/大賣/鉅額交易
2019/02/2655424.8754024.6924.251447,5340.03% 大買/大賣/
2019/02/252,23223.8657023.8224.551,66247,5653.49% 大買/大賣/鉅額交易
2019/02/2223823.4951323.3823.15-27547,565-0.58% 大買/大賣/鉅額交易
2019/02/2122123.491823.4123.4520347,9400.42% 大買/鉅額交易
2019/02/201,21423.7452423.7323.4569048,3061.43% 大買/大賣/鉅額交易
2019/02/1986223.9700.0023.9086249,9781.72% 大買/鉅額交易
2019/02/1824324.03124.8523.7024251,1420.47% 大買/鉅額交易
2019/02/151,30624.1014224.0124.201,16451,0912.28% 大買/大賣/鉅額交易
2019/02/1494024.272624.3024.2091451,2621.78% 大買/鉅額交易
2019/02/131,77924.1045124.0224.101,32851,2542.59% 大買/大賣/鉅額交易
2019/02/1239023.7325223.7223.5013850,8800.27% 大買/大賣/鉅額交易
2019/02/1142323.0392923.1223.25-50650,453-1.00% 大買/大賣/鉅額交易
2019/01/3030122.7100.0022.5030150,1570.60% 大買/鉅額交易
2019/01/2986722.8112222.7122.8574549,8441.49% 大買/大賣/鉅額交易
2019/01/2800.003322.2322.35-3349,256-0.07%
2019/01/252,19621.752921.6921.702,16748,8654.43% 大買/鉅額交易
2019/01/241,81521.6155421.5221.601,26148,6872.59% 大買/大賣/鉅額交易
2019/01/2351421.1900.0021.1551448,3091.06% 大買/鉅額交易
2019/01/2200.001,78321.3321.35-1,78348,270-3.69% 大賣/鉅額交易
2019/01/211,03222.2462922.2722.1040348,1070.84% 大買/大賣/鉅額交易
2019/01/1800.007621.9022.15-7647,932-0.16%
2019/01/17521.451,16321.5721.45-1,15847,527-2.44% 大賣/鉅額交易
2019/01/1600.0032721.4421.55-32747,486-0.69% 大賣/鉅額交易
2019/01/1527821.2629221.2121.10-1447,224-0.03% 大買/大賣/
2019/01/141,20320.8715021.2721.051,05347,0032.24% 大買/大賣/鉅額交易
2019/01/1134321.451,61921.2421.20-1,27646,587-2.74% 大買/大賣/鉅額交易
2019/01/103322.10622.3322.102745,5630.06%
2019/01/0934122.785,05822.8522.05-4,71745,111-10.46% 大買/大賣/鉅額交易
2019/01/0851324.4315324.4024.4536043,5530.83% 大買/大賣/鉅額交易
2019/01/0749024.7457124.5424.10-8143,384-0.19% 大買/大賣/
2019/01/0421524.091,54323.7923.90-1,32842,886-3.10% 大買/大賣/鉅額交易
2019/01/031,26823.8026823.3624.201,00042,6122.35% 大買/大賣/鉅額交易
2019/01/021,07722.9110422.9523.1097342,0962.31% 大買/大賣/鉅額交易
2018/12/28422.602,23122.4922.30-2,22741,712-5.34% 大賣/鉅額交易
2018/12/2712922.65222.7523.2012741,7750.30% 大買/鉅額交易
2018/12/2618721.2000.0021.2018740,8180.46% 大買/鉅額交易
2018/12/2500.0058922.3822.05-58940,503-1.45% 大賣/鉅額交易
2018/12/2400.001223.0523.45-1240,305-0.03%
2018/12/217122.9026922.7222.90-19840,995-0.48% 大賣/鉅額交易
2018/12/2000.002822.0022.95-2840,686-0.07%
2018/12/1900.00222.5822.25-240,1670.00%
2018/12/1849622.7400.0023.1049640,0201.24% 大買/鉅額交易
2018/12/1713822.0038122.8422.45-24339,933-0.61% 大買/大賣/鉅額交易
2018/12/14722.651,08423.0922.60-1,07739,015-2.76% 大賣/鉅額交易
2018/12/132923.0332923.5022.95-30038,567-0.78% 大賣/鉅額交易
2018/12/1200.0012624.2324.20-12638,480-0.33% 大賣/鉅額交易
2018/12/1122024.5873024.6624.65-51039,611-1.29% 大買/大賣/鉅額交易
2018/12/1026624.3800.0024.4526639,0670.68% 大買/鉅額交易
2018/12/0756623.192423.3523.3554237,0901.46% 大買/鉅額交易
2018/12/065421.152222.8121.253236,2010.09%
2018/12/0513022.672822.4822.9010235,3680.29% 大買/鉅額交易
2018/12/0438522.61422.4322.5538135,1431.08% 大買/鉅額交易
2018/12/034522.5524122.5422.75-19634,558-0.57% 大賣/鉅額交易
2018/11/3014720.8019421.3921.15-4733,688-0.14% 大買/大賣/
2018/11/29920.20220.1320.00732,6190.02%
2018/11/284,01519.96419.8819.954,01132,25312.44% 大買/鉅額交易
2018/11/275,95519.41919.9020.005,94632,01218.57% 大買/鉅額交易
2018/11/222119.49919.4718.651231,0970.04%
2018/11/2173319.9300.0020.0573330,6942.39% 大買/鉅額交易
2018/11/201,17119.79619.7219.951,16530,2413.85% 大買/鉅額交易
2018/11/1612,69519.741,51719.6819.6511,17830,29836.89% 大買/大賣/鉅額交易
2018/11/1500.0025618.2018.70-25628,350-0.90% 大賣/鉅額交易
2018/11/1400.00616.8617.00-626,927-0.02%
2018/11/0738516.1000.0016.1038527,0351.42% 大買/鉅額交易
2018/11/0500.005615.6716.00-5627,724-0.20%
2018/11/01315.6000.0015.60327,8940.01%
2018/10/3100.003315.0515.05-3327,747-0.12%
2018/10/3000.0032414.5714.65-32427,564-1.18% 大賣/鉅額交易
2018/10/2900.0023015.9114.60-23027,263-0.84% 大賣/鉅額交易
2018/10/261815.909615.9315.90-7826,957-0.29%
2018/10/25415.707815.9216.00-7426,810-0.28%
2018/10/245516.427316.3516.45-1826,656-0.07%
2018/10/231516.1500.0016.001526,4670.06%
2018/10/22716.1620416.1116.35-19726,571-0.74% 大賣/鉅額交易
2018/10/1900.003,66816.0616.20-3,66826,532-13.82% 大賣/鉅額交易
2018/10/182316.5666116.2316.60-63826,337-2.42% 大賣/鉅額交易
2018/10/173716.191,63216.1516.05-1,59526,163-6.10% 大賣/鉅額交易
2018/10/1639115.86527.215.8515.85-136.225,958-0.52% 大買/大賣/鉅額交易
2018/10/158616.231416.1516.307225,6230.28%
2018/10/1200.007,54216.1516.45-7,54225,490-29.59% 大賣/鉅額交易
2018/10/1100.0086215.9315.80-86225,153-3.43% 大賣/鉅額交易
2018/10/0918518.381,04217.8717.55-85724,461-3.50% 大買/大賣/鉅額交易
2018/10/081718.9400.0019.201723,6360.07%
2018/10/0566518.7420019.0318.6546523,4001.99% 大買/大賣/鉅額交易
2018/10/0469719.2400.0019.1569722,7363.07% 大買/鉅額交易
2018/10/0343219.6700.0019.5043222,5491.92% 大買/鉅額交易
2018/10/0243319.7000.0019.5543322,3371.94% 大買/鉅額交易
2018/10/0114120.154220.3020.159921,9790.45% 大買/
2018/09/2814620.2221420.1620.05-6821,947-0.31% 大買/大賣/
2018/09/27619.6000.0019.55621,0330.03%
2018/09/2600.007719.9020.00-7720,762-0.37%
2018/09/253,20819.7700.0020.303,20820,52815.63% 大買/鉅額交易
2018/09/2121119.1053019.1219.10-31919,851-1.61% 大買/大賣/鉅額交易
2018/09/209219.789919.8219.75-718,981-0.04%
2018/09/1917320.102920.1519.7014418,6550.77% 大買/鉅額交易
2018/09/1869219.8200.0019.8569218,0403.84% 大買/鉅額交易
2018/09/1797320.0744219.9720.0553117,1603.09% 大買/大賣/鉅額交易
2018/09/141,02818.88518.6619.001,02314,8516.89% 大買/鉅額交易
2018/09/1354518.1928018.1518.1526514,0921.88% 大買/大賣/鉅額交易
2018/09/1235518.0400.0018.1535513,7162.59% 大買/鉅額交易
2018/09/111,00817.4528017.4017.7072813,5645.37% 大買/大賣/鉅額交易
2018/09/1026217.0218317.1516.907913,9260.57% 大買/大賣/
2018/09/0700.0056017.6817.60-56015,843-3.53% 大賣/鉅額交易
2018/09/061718.2046118.3418.00-44416,187-2.74% 大賣/鉅額交易
2018/09/0517018.3028218.2518.20-11216,433-0.68% 大買/大賣/鉅額交易
2018/09/0400.001,03118.1218.10-1,03116,252-6.34% 大賣/鉅額交易
2018/09/0318217.8713617.8317.754615,6550.29% 大買/大賣/
2018/08/3100.001,69217.6117.60-1,69215,537-10.89% 大賣/鉅額交易
2018/08/301817.8012017.8717.80-10215,546-0.66% 大賣/鉅額交易
2018/08/2900.003817.8617.85-3815,551-0.24%
2018/08/281018.0711918.2018.00-10915,641-0.70% 大賣/鉅額交易
2018/08/278117.9523917.9017.95-15815,741-1.00% 大賣/鉅額交易
2018/08/241,40117.9234917.7718.001,05215,6386.73% 大買/大賣/鉅額交易
2018/08/2327517.9500.0018.2027515,3321.79% 大買/鉅額交易
2018/08/2241017.1500.0017.2041014,6172.80% 大買/鉅額交易
2018/08/2144717.0400.0017.1544714,6883.04% 大買/鉅額交易
2018/08/2071117.1200.0017.0071114,6884.84% 大買/鉅額交易
2018/08/1760417.677217.9217.6053214,5213.66% 大買/鉅額交易
2018/08/161,14517.6800.0017.851,14514,1728.08% 大買/鉅額交易
2018/08/158217.4700.0017.258213,6760.60%
2018/08/145517.355517.4017.40013,3050.00%
2018/08/131,10417.2420017.1017.1090413,0706.92% 大買/大賣/鉅額交易
2018/08/1044716.6820016.7216.6524712,4081.99% 大買/大賣/鉅額交易
2018/08/0848116.1400.0016.1048111,7794.08% 大買/鉅額交易
2018/08/0749316.173616.1016.2045712,0103.81% 大買/鉅額交易
2018/08/0645416.1900.0016.1545412,1293.74% 大買/鉅額交易
2018/08/0357116.034116.0016.1053012,1754.35% 大買/鉅額交易
2018/08/0276615.961,29915.9415.95-53312,278-4.34% 大買/大賣/鉅額交易
2018/08/0113416.3513016.3416.35412,2620.03% 大買/大賣/
2018/07/3128916.436816.3816.2522112,3761.79% 大買/鉅額交易
2018/07/3078416.396216.2516.4072212,4015.82% 大買/鉅額交易
2018/07/2793316.5312316.5216.7081012,4346.51% 大買/大賣/鉅額交易
2018/07/2646616.436716.4516.3539912,4683.20% 大買/鉅額交易
2018/07/2571616.567516.5716.5564112,5865.09% 大買/鉅額交易
2018/07/2428816.503516.4416.5025312,6652.00% 大買/鉅額交易
2018/07/2331516.3300.0016.4031512,7322.47% 大買/鉅額交易
2018/07/201,09816.4600.0016.401,09812,8428.55% 大買/鉅額交易
2018/07/1742616.1100.0016.1042613,3853.18% 大買/鉅額交易
2018/07/1300.0046316.1416.20-46313,757-3.37% 大賣/鉅額交易
2018/07/1213716.0478616.0216.10-64913,823-4.69% 大買/大賣/鉅額交易
2018/07/1123815.843215.8615.9020613,8311.49% 大買/鉅額交易
2018/07/0929215.5164315.5215.50-35113,935-2.52% 大買/大賣/鉅額交易
2018/07/0600.001,32715.5315.40-1,32714,054-9.44% 大賣/鉅額交易
2018/07/0500.002216.0416.15-2213,880-0.16%
2018/07/043215.7600.0015.853213,8810.23%
2018/07/0300.009016.0015.80-9013,830-0.65%
2018/07/0200.0054516.3216.20-54513,791-3.95% 大賣/鉅額交易
2018/06/2800.002,20916.2016.10-2,20913,784-16.03% 大賣/鉅額交易
2018/06/2700.0024116.3216.20-24113,772-1.75% 大賣/鉅額交易
2018/06/2600.0031216.5616.40-31213,846-2.25% 大賣/鉅額交易
2018/06/2500.0031416.9716.90-31413,926-2.25% 大賣/鉅額交易
2018/06/2200.0032316.9616.90-32314,169-2.28% 大賣/鉅額交易
2018/06/2100.0034917.1417.10-34914,225-2.45% 大賣/鉅額交易
2018/06/2000.0026317.3717.20-26314,345-1.83% 大賣/鉅額交易
2018/06/1900.0038317.6617.40-38314,405-2.66% 大賣/鉅額交易
2018/06/1542617.9828818.8417.7013814,2120.97% 大買/大賣/鉅額交易
2018/06/1411017.4234917.2517.70-23912,301-1.94% 大買/大賣/鉅額交易
2018/06/1313017.456717.3217.156312,1350.52% 大買/
2018/06/12217.0835017.2617.05-34811,916-2.92% 大賣/鉅額交易
2018/06/1100.0010417.1317.10-10412,169-0.85% 大賣/鉅額交易
2018/06/083917.1552617.1817.15-48712,277-3.97% 大賣/鉅額交易
2018/06/076517.2533017.2417.10-26512,593-2.10% 大賣/鉅額交易
2018/06/06117.2553217.3417.25-53112,775-4.16% 大賣/鉅額交易
2018/06/0500.0022117.3117.25-22112,917-1.71% 大賣/鉅額交易
2018/06/0400.0095817.3017.60-95813,377-7.16% 大賣/鉅額交易
2018/06/0100.0068016.8116.80-68013,253-5.13% 大賣/鉅額交易
2018/05/315516.8399616.8316.80-94113,361-7.04% 大賣/鉅額交易
2018/05/302016.9215816.9316.80-13813,572-1.02% 大賣/鉅額交易
2018/05/292017.1815717.0817.05-13713,743-1.00% 大賣/鉅額交易
2018/05/282617.392517.3417.40114,0870.01%
2018/05/25117.45917.2517.20-814,339-0.06%
2018/05/24117.556017.4717.40-5914,560-0.41%
2018/05/234717.4518417.4417.40-13715,030-0.91% 大賣/鉅額交易
2018/05/221017.694117.5717.50-3115,826-0.20%
2018/05/217117.4900.0017.657116,4060.43%
2018/05/188817.221617.3117.057216,8170.43%
2018/05/1713117.5600.0017.5013117,3820.75% 大買/鉅額交易
2018/05/1546917.413017.3517.3543918,1902.41% 大買/鉅額交易
2018/05/1400.0040817.2817.15-40819,184-2.13% 大賣/鉅額交易
2018/05/1111817.2900.0017.1511819,9300.59% 大買/鉅額交易
2018/05/1010817.3600.0017.3510820,9960.51% 大買/鉅額交易
2018/05/091,02817.29417.2817.151,02421,9654.66% 大買/鉅額交易
2018/05/0811517.1400.0017.2011524,1810.48% 大買/鉅額交易
2018/05/0711816.9400.0016.8511825,6020.46% 大買/鉅額交易
2018/05/0200.001217.1517.05-1229,687-0.04%
2018/04/2700.0010216.5716.50-10230,038-0.34% 大賣/鉅額交易
2018/04/2629516.972717.1016.6026830,2530.89% 大買/鉅額交易
2018/04/2531216.4815216.4016.8016030,6500.52% 大買/大賣/鉅額交易
2018/04/2400.0092017.0016.90-92030,719-2.99% 大賣/鉅額交易
2018/04/236218.1519118.1217.95-12931,375-0.41% 大賣/鉅額交易
2018/04/2000.00518.2518.25-531,439-0.02%
2018/04/1900.0079218.1918.20-79231,528-2.51% 大賣/鉅額交易
2018/04/182118.058018.0718.05-5931,638-0.19%
2018/04/174218.5350718.4518.05-46531,653-1.47% 大賣/鉅額交易
2018/04/1600.0029118.6018.35-29131,826-0.91% 大賣/鉅額交易
2018/04/132818.751418.8218.751432,5700.04%
2018/04/1200.0063318.6418.65-63332,799-1.93% 大賣/鉅額交易
2018/04/1199018.001,56718.1718.00-57732,798-1.76% 大買/大賣/鉅額交易
2018/04/1000.002,70118.2618.10-2,70132,831-8.23% 大賣/鉅額交易
2018/04/095918.3852218.2118.15-46332,971-1.40% 大賣/鉅額交易
2018/04/035118.5800.0018.555133,0700.15%
2018/03/3000.003019.0718.85-3033,583-0.09%
2018/03/2932618.8500.0018.8532633,7330.97% 大買/鉅額交易
2018/03/281819.2000.0019.201833,8330.05%
2018/03/273819.0600.0019.653833,7670.11%
2018/03/2600.004918.8818.90-4933,654-0.15%
2018/03/2368218.65218.7318.7068033,9722.00% 大買/鉅額交易
2018/03/2272819.76120.0019.2072734,0722.13% 大買/鉅額交易
2018/03/211819.956519.9519.95-4734,411-0.14%
2018/03/2051720.030.820.0520.05516.234,5401.49% 大買/鉅額交易
2018/03/1900.003519.7819.80-3534,878-0.10%
2018/03/164219.7624519.7619.75-20335,823-0.57% 大賣/鉅額交易
2018/03/155220.13319.9720.054936,5000.13%
2018/03/1400.00220.0019.85-236,260-0.01%
2018/03/1315620.1900.0020.1515636,4280.43% 大買/鉅額交易
2018/03/1258319.85219.6819.8558136,7671.58% 大買/鉅額交易
2018/03/0914819.66519.7819.5514336,7570.39% 大買/鉅額交易
2018/03/0800.0015819.7719.80-15836,560-0.43% 大賣/鉅額交易
2018/03/0738.819.1000.0019.1038.835,9920.11%
2018/03/063219.1600.0019.253235,8380.09%
2018/03/0500.0041619.3018.80-41635,853-1.16% 大賣/鉅額交易
2018/03/0200.0010319.7019.55-10335,579-0.29% 大賣/鉅額交易
2018/03/016420.2017220.3420.15-10835,353-0.31% 大賣/鉅額交易
2018/02/271520.2000.0020.201534,9920.04%
2018/02/232120.7915120.3520.20-13034,638-0.38% 大賣/鉅額交易
2018/02/2239420.4200.0020.6039434,3041.15% 大買/鉅額交易
2018/02/216319.9037819.8119.90-31533,667-0.94% 大賣/鉅額交易
2018/02/1200.0024119.2118.50-24133,096-0.73% 大賣/鉅額交易
2018/02/0916518.9300.0019.0016532,7110.50% 大買/鉅額交易
2018/02/0832418.8500.0018.7032432,2211.01% 大買/鉅額交易
2018/02/0739919.6815119.6719.3524831,9950.78% 大買/大賣/鉅額交易
2018/02/064919.6234519.5419.05-29631,452-0.94% 大賣/鉅額交易
2018/02/0520520.619320.6521.0011230,4190.37% 大買/鉅額交易
2018/02/0233721.0300.0020.9033729,7021.13% 大買/鉅額交易
2018/02/011,02621.1300.0021.101,02628,8893.55% 大買/鉅額交易
2018/01/3169921.2400.0021.2069928,5502.45% 大買/鉅額交易
2018/01/3039319.6700.0019.6039326,4851.48% 大買/鉅額交易
2018/01/2990718.9610618.9519.8080125,2793.17% 大買/大賣/鉅額交易
2018/01/2515618.3216418.2918.60-823,074-0.03% 大買/大賣/
2018/01/2400.0016917.4017.30-16921,455-0.79% 大賣/鉅額交易
2018/01/237517.48166.617.4217.70-91.621,151-0.43% 大賣/
2018/01/1848917.9369817.9617.85-20919,948-1.05% 大買/大賣/鉅額交易
2018/01/17217.7060.817.9117.90-58.819,607-0.30%
2018/01/1618917.364417.3117.5514518,7600.77% 大買/鉅額交易
2018/01/12517.408617.4917.50-8118,286-0.44%
2018/01/1110117.177317.0217.302817,9380.16% 大買/
2018/01/1013416.8836816.9716.85-23417,791-1.32% 大買/大賣/鉅額交易
2018/01/0900.0034817.4417.30-34817,540-1.98% 大賣/鉅額交易
2018/01/081217.15346.316.9317.15-334.316,729-2.00% 大賣/鉅額交易
2018/01/0500.0028416.8616.90-28416,330-1.74% 大賣/鉅額交易
2018/01/0400.0028416.6216.65-28416,125-1.76% 大賣/鉅額交易
2018/01/0300.00291.216.7416.60-291.216,023-1.82% 大賣/鉅額交易
2018/01/0276616.4500.0016.8076615,8214.84% 大買/鉅額交易
欣興 相關文章