全球傳動 (4540)-亞東-板橋券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－亞東-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-板橋券商分點個股進出
亞東-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	33.60	33.60	-1	450	-0.22%
2024/05/06	0	0.00	1	32.95	32.95	-1	442	-0.23%
2024/05/02	0	0.00	1	32.60	32.85	-1	445	-0.22%
2024/04/16	0	0.00	1	33.00	32.10	-1	431	-0.23%
2024/04/15	0	0.00	1	33.90	33.95	-1	424	-0.24%
2024/04/11	1	34.30	0.2	35.40	34.30	0.8	417	0.20%
2024/04/08	1	35.00	0	0.00	35.50	1	401	0.25%
2024/04/03	2	35.25	0	0.00	35.15	2	396	0.50%
2024/04/02	2	35.80	1	36.70	35.95	1	389	0.26%
2024/04/01	0	0.00	3	35.75	35.70	-3	382	-0.78%
2024/03/29	3	37.00	0	0.00	37.00	3	367	0.82%
2024/03/28	3	38.05	1	37.85	37.90	2	353	0.57%
2024/03/27	0	0.00	5	38.77	38.75	-5	336	-1.49%
2024/03/26	13	38.06	2	37.15	38.00	11	300	3.66%
2024/03/25	1	35.95	1	36.90	37.80	0	214	0.00%
2024/03/15	4	33.05	0	0.00	33.20	4	146	2.74%
2024/03/14	5	33.46	0	0.00	33.30	5	150	3.32%
2024/03/08	4	33.41	0	0.00	34.05	4	142	2.81%
2024/03/07	1	33.60	0	0.00	32.80	1	138	0.72%
2024/03/06	2	33.73	0	0.00	33.70	2	138	1.45%
2024/02/20	1	35.10	1	35.35	34.55	0	105	0.00%
2024/02/16	0	0.00	1	32.95	32.95	-1	86	-1.15%
2024/02/02	1	32.15	0	0.00	32.15	1	83	1.19%
2024/01/30	0	32.30	0	0.00	32.15	0	82	0.00%
2023/12/11	2	31.95	2	32.25	32.25	0	93	0.00%
2023/11/20	1	31.95	0	0.00	31.90	1	99	1.01%
2023/11/01	1	30.75	0	0.00	30.85	1	125	0.80%
2023/10/23	0	0.00	1	30.85	30.70	-1	129	-0.77%
2023/10/13	1	31.35	1	31.25	31.40	0	133	0.00%
2023/09/20	0	32.80	0	0.00	32.75	0	132	0.00%
2023/08/24	1	32.60	0	0.00	32.70	1	99	1.00%
2023/08/23	1	32.65	0	0.00	32.85	1	100	0.99%
2023/08/11	1	34.50	0	0.00	34.50	1	86	1.16%
2023/07/27	0	0.00	1	38.10	38.60	-1	81	-1.22%
2023/07/07	1	39.70	0	0.00	39.80	1	108	0.92%
2023/06/27	3	40.30	0	0.00	39.85	3	126	2.37%
2023/05/09	0	0.00	5	43.22	43.10	-5	174	-2.86%
2023/04/17	2	43.45	0	0.00	43.65	2	160	1.25%
2023/04/10	3	42.10	0	0.00	42.20	3	138	2.17%
2023/03/01	0	0.00	3	41.48	41.35	-3	104	-2.88%
2023/02/22	1	41.75	0	0.00	41.80	1	101	0.99%
2023/02/21	2	41.50	0	0.00	42.00	2	98	2.03%
2023/02/20	0	0.00	1	41.00	41.05	-1	94	-1.06%
2023/02/17	0	0.00	2	40.70	41.20	-2	91	-2.18%
2023/02/16	2	40.10	0	0.00	40.45	2	91	2.18%
2023/02/06	0	0.00	2	40.00	39.50	-2	83	-2.39%
2023/01/31	0	0.00	1	38.75	38.95	-1	79	-1.27%
2023/01/30	2	38.93	0	0.00	38.95	2	76	2.62%
2022/12/12	2	37.60	0	0.00	37.80	2	84	2.35%
2022/08/31	0	0.00	1	48.20	47.90	-1	133	-0.75%
2022/07/12	0	41.85	0	0.00	41.85	0	142	0.00%
2022/06/21	0	0.00	2	45.30	45.30	-2	133	-1.50%
2022/06/09	0	0.00	2	48.00	47.55	-2	119	-1.67%
2022/06/07	0	0.00	1	45.35	45.75	-1	106	-0.94%
2022/06/06	1	44.90	2	45.43	44.80	-1	106	-0.94%
2022/06/02	0	0.00	1	44.80	44.85	-1	104	-0.95%
2022/05/25	1	42.70	1	43.00	42.70	0	98	0.00%
2022/05/20	0	0.00	1	42.70	42.75	-1	100	-0.99%
2022/05/18	2	42.55	2	43.03	42.20	0	99	0.00%
2022/05/17	3	44.30	5	44.72	42.65	-2	97	-2.05%
2022/05/11	2	40.00	0	0.00	39.95	2	73	2.73%
2022/04/20	0	0.00	1	44.40	44.85	-1	75	-1.33%
2022/04/19	0	0.00	1	44.40	43.90	-1	76	-1.31%
2022/04/14	1	43.90	0	0.00	44.00	1	79	1.26%
2022/04/08	1	44.00	0	0.00	44.00	1	85	1.17%
2022/04/01	1	44.70	0	0.00	44.60	1	98	1.02%
2022/03/24	1	45.95	0	0.00	45.90	1	96	1.04%
2022/03/17	0	0.00	1	45.80	45.80	-1	97	-1.02%
2022/03/15	1	45.40	0	0.00	45.30	1	97	1.02%
2022/03/11	3	45.78	0	0.00	45.65	3	100	2.99%
2022/03/10	1	46.05	1	46.70	46.30	0	99	0.00%
2022/03/09	1	46.20	0	0.00	46.00	1	97	1.02%
2022/02/24	2	48.45	0	0.00	47.60	2	93	2.13%
2022/01/26	0	45.85	0	0.00	45.20	0	98	0.00%
2021/12/30	0	0.00	10	50.50	49.95	-10	96	-10.41%
2021/12/29	10	50.19	0	0.00	50.00	10	92	10.83%
2021/12/16	0	0.00	1	48.05	48.00	-1	84	-1.18%
2021/11/18	2	48.75	0	0.00	48.85	2	88	2.26%
2021/11/08	0	0.00	1	49.30	49.85	-1	100	-0.99%
2021/10/28	1	48.05	0	0.00	48.10	1	115	0.86%
2021/10/07	0	0.00	1	46.75	47.50	-1	186	-0.53%
2021/10/05	0	0.00	1	43.80	44.95	-1	200	-0.50%
2021/10/01	2	45.90	0	0.00	45.30	2	205	0.97%
2021/09/29	1	46.00	1	46.50	46.25	0	208	0.00%
2021/09/22	1	47.15	1	47.40	47.15	0	221	0.00%
2021/09/15	0	0.00	1	49.40	48.55	-1	244	-0.41%
2021/09/10	1	48.90	0	0.00	48.90	1	256	0.39%
2021/08/27	0	0.00	3	49.63	49.60	-3	275	-1.09%
2021/08/26	3	50.00	0	0.00	49.60	3	276	1.09%
2021/08/17	1	48.70	1	49.20	49.00	0	298	0.00%
2021/08/13	0	0.00	1	52.10	51.30	-1	302	-0.33%
2021/08/12	1	51.50	3	52.10	51.20	-2	303	-0.66%
2021/08/11	3	51.10	0	0.00	50.70	3	299	1.00%
2021/07/28	2	52.50	2	53.65	55.10	0	348	0.00%
2021/07/13	0	0.00	4	54.93	54.80	-4	461	-0.87%
2021/07/12	0	0.00	2	54.35	53.80	-2	487	-0.41%
2021/07/09	3	53.37	1	52.90	53.10	2	589	0.34%
2021/07/07	1	52.00	1	53.00	52.20	0	740	0.00%
2021/07/06	1	52.40	0	0.00	52.40	1	779	0.13%
2021/06/29	1	53.00	0	0.00	52.10	1	855	0.12%
2021/06/28	0	0.00	1	54.00	53.30	-1	856	-0.12%
2021/06/25	1	55.00	0	0.00	54.60	1	855	0.12%
2021/06/24	0	0.00	1	56.00	56.00	-1	853	-0.12%
2021/06/23	0	0.00	1	54.00	54.10	-1	841	-0.12%
2021/06/22	1	53.60	0	0.00	52.70	1	842	0.12%
2021/06/18	0	0.00	6	53.42	53.10	-6	846	-0.71%
2021/06/17	2	51.95	0	0.00	52.10	2	846	0.24%
2021/06/16	3	52.97	0	0.00	52.60	3	850	0.35%
2021/06/15	2	53.20	0	0.00	53.40	2	856	0.23%
2021/06/11	1	53.50	3	53.43	52.80	-2	866	-0.23%
2021/06/10	0	0.00	2	52.15	51.70	-2	868	-0.23%
2021/06/08	0	0.00	1	51.40	51.10	-1	875	-0.11%
2021/06/07	1	50.90	0	0.00	50.70	1	885	0.11%
2021/06/04	1	51.70	0	0.00	51.30	1	891	0.11%
2021/06/02	3	52.83	0	0.00	52.20	3	934	0.32%
2021/06/01	1	50.40	3	51.93	53.80	-2	938	-0.21%
2021/05/28	0	0.00	1	51.20	51.10	-1	953	-0.10%
2021/05/27	3	50.53	2	50.95	50.80	1	959	0.10%
2021/05/25	0	0.00	3	51.10	51.00	-3	974	-0.31%
2021/05/21	2	48.50	0	0.00	48.70	2	1,008	0.20%
2021/05/20	1	47.10	0	0.00	46.60	1	1,027	0.10%
2021/05/19	1	47.55	0	0.00	47.80	1	1,035	0.10%
2021/05/13	1	48.00	0	0.00	48.30	1	1,051	0.10%
2021/05/12	0	0.00	2	47.80	47.90	-2	1,055	-0.19%
2021/05/11	6	52.37	11	52.13	51.10	-5	1,061	-0.47%
2021/05/10	3	55.53	3	54.60	54.60	0	1,079	0.00%
2021/05/05	1	56.20	1	56.80	56.30	0	1,309	0.00%
2021/05/03	1	59.30	0	0.00	58.80	1	1,484	0.07%
2021/04/29	2	60.70	0	0.00	60.70	2	1,503	0.13%
2021/04/28	2	61.55	1	62.40	61.50	1	1,527	0.07%
2021/04/27	2	61.25	0	0.00	61.50	2	1,536	0.13%
2021/04/26	0	0.00	1	62.10	62.10	-1	1,541	-0.06%
2021/04/23	0	0.00	2	62.00	62.10	-2	1,539	-0.13%
2021/04/22	4	61.80	4	62.28	61.00	0	1,550	0.00%
2021/04/21	2	64.75	1	65.80	64.00	1	1,546	0.06%
2021/04/20	2	65.35	2	66.00	65.60	0	1,533	0.00%
2021/04/19	5	67.02	0	0.00	66.30	5	1,528	0.33%
2021/04/16	1	67.40	1	67.80	68.20	0	1,536	0.00%
2021/04/15	1	71.00	2	70.90	68.60	-1	1,535	-0.07%
2021/04/13	1	64.30	2	64.95	62.50	-1	1,365	-0.07%
2021/04/12	0	0.00	1	62.80	64.00	-1	1,337	-0.07%
2021/04/01	3	61.30	6	61.45	60.20	-3	1,295	-0.23%
2021/03/31	0	0.00	1	59.30	58.80	-1	1,297	-0.08%
2021/03/30	0	0.00	1	59.10	59.10	-1	1,425	-0.07%
2021/03/26	1	58.40	0	0.00	58.50	1	1,496	0.07%
2021/03/25	1	58.50	1	59.10	58.20	0	1,505	0.00%
2021/03/24	2	58.90	2	60.05	58.60	0	1,560	0.00%
2021/03/19	2	59.80	1	59.40	59.80	1	1,626	0.06%
2021/03/18	0	0.00	1	60.80	61.00	-1	1,629	-0.06%
2021/03/17	2	59.80	0	0.00	59.00	2	1,627	0.12%
2021/03/16	1	60.40	0	0.00	60.10	1	1,622	0.06%
2021/03/15	2	61.05	0	0.00	60.80	2	1,631	0.12%
2021/03/10	0	0.00	0.1	60.30	60.30	-0.1	1,650	0.00%
2021/03/08	0	0.00	1	62.80	61.90	-1	1,684	-0.06%
2021/03/03	1	58.50	5	60.36	60.90	-4	1,670	-0.24%
2021/03/02	4	59.90	1	62.50	58.60	3	1,662	0.18%
2021/02/25	1	61.00	1	61.40	60.90	0	1,667	0.00%
2021/02/24	1	61.50	1	62.50	59.90	0	1,662	0.00%
2021/02/23	3	61.70	3	63.27	61.40	0	1,651	0.00%
2021/02/22	0.1	62.00	2	61.15	61.80	-2	1,622	-0.12%
2021/02/18	1	58.60	0	0.00	57.50	1	1,590	0.06%
2021/02/17	0	0.00	2	56.30	56.30	-2	1,579	-0.13%
2021/02/03	1	55.10	0	0.00	55.10	1	1,560	0.06%
2021/02/02	2	55.60	2	56.65	55.20	0	1,549	0.00%
2021/02/01	1	56.00	1	56.80	55.70	0	1,531	0.00%
2021/01/29	8	63.01	6	63.22	59.20	2	1,501	0.13%
2021/01/28	1	61.90	0	0.00	61.90	1	1,431	0.07%
2021/01/27	5	63.12	4	63.83	63.60	1	1,402	0.07%
2021/01/26	2	63.75	4	64.05	64.20	-2	1,252	-0.16%
2021/01/25	1	57.40	1	57.90	58.40	0	1,068	0.00%
2021/01/22	1	58.30	1	58.30	58.60	0	1,056	0.00%
2021/01/21	0	0.00	6	56.58	58.60	-6	1,020	-0.59%
2021/01/20	5	54.56	2	57.35	53.40	3	982	0.31%
2021/01/19	3	56.57	2	55.90	55.90	1	963	0.10%
2021/01/15	2	58.45	2	59.05	58.40	0	945	0.00%
2021/01/14	1	58.00	3	58.13	59.30	-2	922	-0.22%
2021/01/13	1	57.10	0	0.00	57.60	1	901	0.11%
2021/01/12	1	56.30	1	57.00	56.50	0	894	0.00%
2021/01/08	0	0.00	3	57.87	58.10	-3	844	-0.36%
2021/01/07	0	0.00	1	55.50	55.80	-1	810	-0.12%
2021/01/06	2	55.00	1	54.50	54.40	1	805	0.12%
2021/01/05	0	0.00	2	58.80	57.50	-2	780	-0.26%
2021/01/04	1	55.40	6	56.18	57.00	-5	745	-0.67%
2020/12/31	2	55.45	1	56.10	55.30	1	727	0.14%
2020/12/30	1	54.70	2	55.15	54.70	-1	718	-0.14%
2020/12/29	1	54.10	1	54.80	54.40	0	708	0.00%
2020/12/28	4	55.43	1	55.60	54.90	3	694	0.43%
2020/12/25	3	55.87	0	0.00	55.60	3	682	0.44%
2020/12/24	2	60.00	2	59.40	57.60	0	655	0.00%
2020/12/23	0	0.00	5	55.66	58.40	-5	524	-0.95%
2020/12/22	3	55.57	0	0.00	53.10	3	469	0.64%
2020/12/21	0	0.00	4	54.85	54.80	-4	449	-0.89%
2020/12/18	1	56.00	4	55.80	55.40	-3	439	-0.68%
2020/12/17	0	0.00	1	55.50	55.40	-1	380	-0.26%
2020/12/16	1	53.60	4	53.40	53.50	-3	325	-0.92%
2020/12/15	1	51.70	1	52.60	50.70	0	304	0.00%
2020/12/14	2	52.10	0	0.00	52.00	2	301	0.66%
2020/12/10	2	53.05	1	53.50	53.10	1	286	0.35%
2020/12/09	0	0.00	4	55.35	54.90	-4	280	-1.43%
2020/12/08	3	53.17	0	0.00	54.80	3	263	1.14%
2020/12/07	4	52.93	5	55.02	53.00	-1	247	-0.40%
2020/12/03	4	52.85	4	54.18	53.90	0	227	0.00%
2020/12/02	6	54.28	6	53.73	54.30	0	210	0.00%
2020/12/01	0	0.00	1	49.90	50.50	-1	173	-0.58%
2020/11/30	0	0.00	1	49.50	49.40	-1	158	-0.63%
2020/11/27	0	0.00	4	48.00	47.90	-4	147	-2.72%
2020/11/26	0	0.00	2	47.75	48.15	-2	145	-1.37%
2020/11/25	0	0.00	2	47.23	47.40	-2	140	-1.42%
2020/11/24	1	46.50	0	0.00	46.40	1	133	0.75%
2020/11/19	0	0.00	2	45.70	46.20	-2	119	-1.68%
2020/11/18	2	45.00	1	45.35	45.25	1	121	0.82%
2020/10/16	2	45.50	0	0.00	45.05	2	227	0.88%
2020/10/14	2	45.00	0	0.00	45.05	2	230	0.87%
2020/10/06	0	0.00	1	45.80	45.50	-1	241	-0.41%
2020/09/30	1	44.75	0	0.00	45.05	1	257	0.39%
2020/09/24	1	45.70	0	0.00	45.30	1	276	0.36%
2020/09/23	3	46.90	0	0.00	46.70	3	276	1.08%
2020/09/17	1	47.80	0	0.00	47.95	1	281	0.36%
2020/09/11	1	48.20	0	0.00	47.95	1	305	0.33%
2020/09/10	1	48.80	0	0.00	48.65	1	315	0.32%
2020/09/07	1	49.70	2	50.03	49.15	-1	381	-0.26%
2020/09/04	1	48.20	0	0.00	48.20	1	390	0.26%
2020/08/31	1	48.90	0	0.00	48.15	1	413	0.24%
2020/08/25	0	0.00	3	48.20	47.95	-3	461	-0.65%
2020/08/24	2	46.70	0	0.00	46.35	2	469	0.43%
2020/08/20	1	46.80	0	0.00	46.75	1	590	0.17%
2020/08/11	2	50.65	2	50.95	49.90	0	678	0.00%
2020/08/10	1	51.50	5	51.46	52.70	-4	664	-0.60%
2020/08/07	1	47.95	3	48.30	47.95	-2	641	-0.31%
2020/08/06	0	0.00	1	48.70	48.35	-1	641	-0.16%
2020/08/03	0	0.00	8	47.30	47.30	-8	651	-1.23%
2020/07/31	0	0.00	2	48.50	48.15	-2	656	-0.30%
2020/07/29	1	48.40	5	47.94	48.15	-4	666	-0.60%
2020/07/28	2	46.70	19	46.93	46.20	-17	671	-2.53%
2020/07/27	5	48.24	14	46.98	46.90	-9	687	-1.31%
2020/07/24	1	49.65	1	50.00	49.95	0	703	0.00%
2020/07/23	1	51.90	0	0.00	51.30	1	729	0.14%
2020/07/21	0	0.00	1	50.60	50.70	-1	763	-0.13%
2020/07/20	2	50.00	1	50.20	50.40	1	769	0.13%
2020/07/14	1	51.90	4	51.80	51.80	-3	883	-0.34%
2020/07/13	2	52.55	0	0.00	52.60	2	884	0.23%
2020/07/10	1	53.70	0	0.00	52.60	1	887	0.11%
2020/07/09	0	0.00	10	55.31	55.20	-10	885	-1.13%
2020/07/08	3	54.50	2	54.45	54.90	1	877	0.11%
2020/07/07	1	53.50	0	0.00	53.50	1	873	0.11%
2020/07/02	1	55.00	2	55.10	54.90	-1	880	-0.11%
2020/07/01	0	0.00	1	54.50	54.40	-1	884	-0.11%
2020/06/30	0	0.00	2	54.30	54.20	-2	898	-0.22%
2020/06/29	1	53.30	0	0.00	53.20	1	914	0.11%
2020/06/24	3	54.23	0	0.00	54.00	3	925	0.32%
2020/06/23	2	53.80	0	0.00	53.30	2	936	0.21%
2020/06/22	2	54.90	0	0.00	54.50	2	935	0.21%
2020/06/19	2	55.50	2	55.40	55.20	0	934	0.00%
2020/06/18	4	56.40	0	0.00	56.20	4	931	0.43%
2020/06/16	7	59.14	8	59.14	58.70	-1	921	-0.11%
2020/06/15	4	56.50	5	57.66	57.10	-1	900	-0.11%
2020/06/12	0	0.00	2	57.15	58.00	-2	886	-0.23%
2020/06/11	1	54.90	12	56.04	56.90	-11	879	-1.25%
2020/06/08	1	56.60	1	56.80	56.50	0	879	0.00%
2020/06/05	6	57.15	2	56.60	57.00	4	876	0.46%
2020/06/04	9	58.76	0	0.00	57.50	9	876	1.03%
2020/06/03	0	0.00	1	58.70	57.70	-1	862	-0.12%
2020/06/02	5	57.50	0	0.00	56.10	5	867	0.58%
2020/06/01	6	57.83	0	0.00	56.90	6	863	0.69%
2020/05/29	6	58.00	0	0.00	57.90	6	854	0.70%
2020/05/28	12	59.86	3	60.23	59.00	9	845	1.06%
2020/05/27	14	60.59	12	59.77	59.60	2	808	0.25%
2020/05/26	24	58.34	12	59.35	58.20	12	726	1.65%
2020/05/25	1	54.60	1	54.70	55.00	0	659	0.00%
2020/05/12	16	51.72	0	0.00	51.30	16	640	2.50%
2020/05/11	10	51.92	0	0.00	52.00	10	639	1.56%
2020/05/06	2	52.40	2	53.35	52.00	0	628	0.00%
2020/05/04	2	53.00	6	52.70	52.40	-4	622	-0.64%
2020/04/30	10	54.70	4	54.60	54.10	6	616	0.97%
2020/04/29	2	54.20	5	54.90	53.70	-3	602	-0.50%
2020/04/27	0	0.00	19	50.70	53.70	-19	562	-3.38%
2020/04/24	10	48.74	5	49.15	48.90	5	532	0.94%
2020/04/23	12	49.56	2	50.40	49.40	10	529	1.89%
2020/04/22	14	48.36	10	48.98	49.10	4	524	0.76%
2020/04/21	0	0.00	3	52.97	49.85	-3	520	-0.58%
2020/04/20	1	54.20	7	53.66	54.10	-6	497	-1.21%
2020/04/17	0	0.00	10	48.19	50.30	-10	446	-2.24%
2020/04/16	2	45.40	0	0.00	45.80	2	421	0.47%
2020/04/15	0	0.00	2	46.15	46.25	-2	426	-0.47%
2020/04/14	1	45.35	1	45.95	45.50	0	424	0.00%
2020/04/10	0	0.00	2	46.08	44.60	-2	426	-0.47%
2020/04/07	2	45.45	0	0.00	44.50	2	420	0.48%
2020/04/06	1	44.70	1	45.20	45.60	0	415	0.00%
2020/03/31	8	45.46	3	44.88	44.95	5	401	1.25%
2020/03/30	0	0.00	5	41.88	42.50	-5	385	-1.30%
2020/03/27	2	40.35	2	41.20	40.25	0	375	0.00%
2020/03/25	2	37.33	2	38.05	37.60	0	366	0.00%
2020/03/18	3	38.98	3	39.78	38.20	0	383	0.00%
2020/03/17	2	38.80	1	37.50	38.30	1	383	0.26%
2020/03/13	2	42.65	0	0.00	43.80	2	371	0.54%
2020/03/12	4	47.65	0	0.00	47.30	4	362	1.10%
2020/03/11	1	49.20	0	0.00	49.70	1	363	0.28%
2020/03/10	0	0.00	2	50.40	50.50	-2	361	-0.55%
2020/03/06	2	51.20	2	51.45	51.20	0	353	0.00%
2020/03/05	1	50.10	1	50.70	50.00	0	342	0.00%
2020/03/03	1	50.20	11	50.02	50.20	-10	361	-2.76%
2020/02/27	2	49.10	0	0.00	49.00	2	376	0.53%
2020/02/26	0	0.00	1	50.60	50.20	-1	386	-0.26%
2020/02/25	1	48.75	1	50.10	50.20	0	398	0.00%
2020/02/24	1	49.20	1	50.40	50.20	0	406	0.00%
2020/02/21	1	51.00	1	51.80	51.00	0	411	0.00%
2020/02/19	0	0.00	1	50.00	49.70	-1	422	-0.24%
2020/02/18	1	48.65	1	49.40	48.65	0	421	0.00%
2020/02/14	0	0.00	1	46.55	46.50	-1	425	-0.23%
2020/02/12	0	0.00	2	46.05	46.40	-2	471	-0.42%
2020/02/11	0	0.00	1	45.25	45.45	-1	473	-0.21%
2020/02/10	1	43.30	0	0.00	44.70	1	477	0.21%
2020/02/04	2	44.60	1	45.20	45.40	1	488	0.20%
2020/02/03	1	42.80	0	0.00	43.75	1	490	0.20%
2020/01/30	1	47.40	0	0.00	46.75	1	482	0.21%
2020/01/20	0	0.00	4	52.35	51.90	-4	474	-0.84%
2020/01/14	1	52.00	1	51.60	51.60	0	463	0.00%
2020/01/13	1	51.80	1	52.40	51.80	0	463	0.00%
2020/01/07	0	0.00	1	49.90	49.60	-1	454	-0.22%
2020/01/03	1	51.50	2	52.45	51.50	-1	454	-0.22%
2019/12/25	0	0.00	1	51.40	51.40	-1	445	-0.22%
2019/12/24	1	50.70	0	0.00	50.70	1	448	0.22%
2019/12/16	2	48.70	0	0.00	49.55	2	427	0.47%
2019/12/02	0	0.00	3	46.48	47.05	-3	450	-0.67%
2019/11/28	2	48.15	1	48.45	48.45	1	443	0.23%
2019/11/27	1	46.70	0	0.00	47.00	1	437	0.23%
2019/11/26	1	45.95	0	0.00	45.95	1	433	0.23%
2019/11/25	2	45.50	0	0.00	45.80	2	425	0.47%
2019/11/21	2	47.13	0	0.00	46.70	2	403	0.50%
2019/11/19	3	48.62	0	0.00	48.25	3	392	0.76%
2019/11/13	0	0.00	1	51.40	51.40	-1	368	-0.27%
2019/11/12	6	51.40	0	0.00	51.50	6	373	1.60%
2019/11/11	7	55.50	0	0.00	53.70	7	367	1.91%
2019/11/08	2	59.50	0	0.00	59.50	2	341	0.59%
2019/11/07	2	59.70	0	0.00	59.70	2	348	0.57%
2019/11/06	1	60.30	0	0.00	60.50	1	358	0.28%
2019/11/05	2	61.25	0	0.00	61.30	2	362	0.55%
2019/10/30	0	0.00	1	61.60	61.60	-1	384	-0.26%
2019/10/29	1	60.80	0	0.00	60.80	1	395	0.25%
2019/10/18	0	0.00	16	62.07	61.50	-16	613	-2.61%
2019/10/16	0	0.00	1	61.30	61.00	-1	640	-0.16%
2019/10/15	7	61.00	0	0.00	61.00	7	645	1.08%
2019/10/14	0	0.00	13	61.87	61.50	-13	690	-1.88%
2019/10/07	2	60.05	0	0.00	59.70	2	719	0.28%
2019/10/01	1	60.80	0	0.00	61.10	1	770	0.13%
2019/09/27	0	0.00	1	61.20	61.00	-1	775	-0.13%
2019/09/25	0	0.00	13	62.10	62.10	-13	847	-1.53%
2019/09/24	1	62.50	0	0.00	62.60	1	877	0.11%
2019/09/23	0	0.00	1	62.70	62.30	-1	875	-0.11%
2019/09/19	2	61.30	0	0.00	61.20	2	872	0.23%
2019/09/18	0	0.00	6	62.30	62.10	-6	873	-0.69%
2019/09/16	1	63.70	0	0.00	62.40	1	878	0.11%
2019/09/12	3	63.00	4	63.83	63.10	-1	898	-0.11%
2019/09/10	0	0.00	10	60.58	60.80	-10	874	-1.14%
2019/09/09	3	60.03	0	0.00	59.70	3	868	0.35%
2019/09/06	1	62.50	0	0.00	61.40	1	861	0.12%
2019/09/05	0	0.00	1	62.50	62.10	-1	859	-0.12%
2019/09/02	0	0.00	1	62.00	61.90	-1	863	-0.12%
2019/08/29	0	0.00	1	60.40	60.50	-1	854	-0.12%
2019/08/28	0	0.00	1	60.50	60.50	-1	853	-0.12%
2019/08/26	1	58.90	0	0.00	58.80	1	854	0.12%
2019/08/22	0	0.00	2	60.40	60.10	-2	847	-0.24%
2019/08/15	2	59.10	2	59.20	59.20	0	852	0.00%
2019/08/12	3	59.17	3	59.23	59.50	0	839	0.00%
2019/08/08	4	60.80	0	0.00	60.00	4	837	0.48%
2019/08/07	1	62.70	0	0.00	61.10	1	831	0.12%
2019/08/01	2	67.25	1	68.10	67.00	1	879	0.11%
2019/07/29	10	72.80	10	71.80	71.80	0	908	0.00%
2019/07/23	1	75.00	1	75.30	74.70	0	868	0.00%
2019/07/22	1	73.80	3	73.83	74.20	-2	833	-0.24%
2019/07/12	0	0.00	1	72.30	72.10	-1	979	-0.10%
2019/07/10	0	0.00	2	74.00	72.50	-2	996	-0.20%
2019/07/03	2	72.45	0	0.00	71.00	2	1,104	0.18%
2019/07/02	0	0.00	1	71.00	74.20	-1	1,176	-0.09%
2019/07/01	1	68.50	1	67.40	69.50	0	1,273	0.00%
2019/06/19	0	0.00	1	62.70	63.70	-1	1,321	-0.08%
2019/06/11	0	0.00	2	63.30	63.30	-2	1,321	-0.15%
2019/06/10	0	0.00	10	61.80	62.20	-10	1,315	-0.76%
2019/05/28	2	60.85	1	60.80	61.70	1	1,393	0.07%
2019/05/27	1	60.10	1	60.80	61.00	0	1,417	0.00%
2019/05/24	2	62.05	0	0.00	61.30	2	1,422	0.14%
2019/05/16	1	66.20	8	64.20	64.00	-7	1,446	-0.48%
2019/05/15	1	67.00	1	67.10	67.10	0	1,442	0.00%
2019/05/14	7	64.23	1	65.60	66.80	6	1,441	0.42%
2019/05/13	2	70.60	2	69.75	67.00	0	1,432	0.00%
2019/05/10	1	69.60	0	0.00	69.70	1	1,425	0.07%
2019/05/09	4	69.83	8	69.25	70.00	-4	1,411	-0.28%
2019/05/08	1	73.00	0	0.00	73.20	1	1,382	0.07%
2019/05/07	11	76.36	2	76.25	76.10	9	1,374	0.65%
2019/05/06	3	76.17	4	76.13	75.30	-1	1,362	-0.07%
2019/05/03	1	81.30	0	0.00	81.70	1	1,332	0.08%
2019/04/29	0	0.00	1	84.40	82.10	-1	1,305	-0.08%
2019/04/26	1	82.10	5	82.30	81.80	-4	1,261	-0.32%
2019/04/25	27	87.05	14	88.13	85.00	13	1,259	1.03%
2019/04/24	8	85.80	16	84.53	86.20	-8	1,214	-0.66%
2019/04/23	6	81.13	6	82.22	80.10	0	1,127	0.00%
2019/04/22	0	0.00	2	81.40	81.00	-2	1,111	-0.18%
2019/04/19	1	79.20	3	79.90	79.40	-2	1,085	-0.18%
2019/04/18	7	79.20	7	79.24	78.30	0	1,080	0.00%
2019/04/17	8	80.04	0	0.00	79.90	8	1,077	0.74%
2019/04/16	9	78.81	8	79.55	80.90	1	1,066	0.09%
2019/04/15	17	81.71	0	0.00	81.70	17	1,044	1.63%
2019/04/12	0	0.00	1	81.10	80.10	-1	1,019	-0.10%
2019/04/11	0	0.00	2	83.95	82.70	-2	991	-0.20%
2019/04/10	1	85.70	0	0.00	85.60	1	953	0.10%
2019/04/09	12	82.97	0	0.00	84.30	12	917	1.31%
2019/04/08	29	84.08	13	85.01	85.40	16	878	1.82%
2019/04/03	10	80.92	0	0.00	81.40	10	785	1.27%
2019/04/02	0	0.00	4	72.55	76.80	-4	629	-0.64%
2019/04/01	1	70.30	1	70.90	69.90	0	568	0.00%
2019/03/29	1	70.00	1	71.00	69.40	0	554	0.00%
2019/03/28	2	68.35	0	0.00	68.30	2	530	0.38%
2019/03/25	2	67.40	0	0.00	67.20	2	521	0.38%
2019/03/21	0	0.00	1	69.70	69.60	-1	514	-0.19%
2019/03/20	1	69.10	0	0.00	69.10	1	514	0.19%
2019/03/15	0	0.00	1	69.40	69.60	-1	517	-0.19%
2019/03/14	2	69.15	1	70.20	68.70	1	520	0.19%
2019/03/13	1	69.30	0	0.00	69.50	1	526	0.19%
2019/03/12	1	70.90	0	0.00	70.10	1	532	0.19%
2019/03/11	0	0.00	2	71.00	71.20	-2	538	-0.37%
2019/03/08	2	69.00	4	67.98	70.00	-2	554	-0.36%
2019/03/07	2	71.55	0	0.00	70.00	2	549	0.36%
2019/03/06	3	73.90	0	0.00	74.00	3	538	0.56%
2019/02/22	0	0.00	1	70.60	70.50	-1	487	-0.21%
2019/02/21	1	69.00	0	0.00	69.30	1	485	0.21%
2019/02/19	0	0.00	4	69.00	69.20	-4	476	-0.84%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	1	64.30	0	0.00	65.70	1	488	0.20%
2019/02/11	4	68.45	1	68.00	68.10	3	481	0.62%
2019/01/25	0	0.00	1	67.20	67.00	-1	487	-0.20%
2019/01/24	1	66.70	0	0.00	66.50	1	488	0.20%
2019/01/23	0	0.00	1	66.90	67.40	-1	489	-0.20%
2019/01/22	1	66.90	0	0.00	67.00	1	489	0.20%
2019/01/21	0	0.00	2	69.50	69.00	-2	486	-0.41%
2019/01/17	0	0.00	1	67.50	67.00	-1	477	-0.21%
2019/01/16	2	66.85	1	68.00	70.00	1	463	0.22%
2019/01/15	0	0.00	3	62.20	64.90	-3	423	-0.71%
2018/12/27	1	59.60	0	0.00	59.70	1	461	0.22%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/22	0	0.00	5	61.40	62.10	-5	477	-1.05%
2018/12/20	1	63.00	0	0.00	63.10	1	481	0.21%
2018/12/19	2	65.00	0	0.00	64.80	2	480	0.42%
2018/12/04	0	0.00	2	74.50	73.50	-2	534	-0.37%
2018/12/03	1	76.00	0	0.00	76.20	1	549	0.18%
2018/11/28	0	0.00	1	70.10	71.00	-1	532	-0.19%
2018/11/27	0	0.00	1	69.30	69.50	-1	530	-0.19%
2018/11/22	1	68.50	0	0.00	67.60	1	543	0.18%
2018/11/21	1	69.60	0	0.00	69.80	1	549	0.18%
2018/11/20	0	0.00	1	70.70	72.00	-1	550	-0.18%
2018/11/19	0	0.00	1	69.60	69.80	-1	562	-0.18%
2018/11/16	3	69.47	1	70.50	69.20	2	569	0.35%
2018/11/15	1	69.90	0	0.00	69.90	1	581	0.17%
2018/11/13	1	70.40	2	70.05	70.10	-1	601	-0.17%
2018/11/09	4	68.78	1	69.00	69.60	3	654	0.46%
2018/11/07	0	0.00	5	62.70	62.70	-5	699	-0.71%
2018/11/06	1	57.50	0	0.00	57.00	1	700	0.14%
2018/11/05	2	58.25	0	0.00	58.00	2	702	0.28%
2018/10/30	1	52.00	0	0.00	54.30	1	687	0.15%
2018/10/11	1	62.40	0	0.00	62.40	1	673	0.15%
2018/10/09	3	69.30	2	70.00	69.30	1	676	0.15%
2018/10/04	1	86.80	17	86.24	85.20	-16	668	-2.39%
2018/10/02	0	0.00	1	91.00	90.90	-1	662	-0.15%
2018/10/01	0	0.00	1	90.00	90.80	-1	665	-0.15%
2018/09/28	2	89.75	20	89.08	89.30	-18	674	-2.67%
2018/09/26	1	90.70	0	0.00	90.20	1	701	0.14%
2018/09/25	1	91.50	1	92.20	90.90	0	709	0.00%
2018/09/21	1	91.00	1	91.70	93.00	0	708	0.00%
2018/09/20	1	90.80	0	0.00	91.00	1	701	0.14%
2018/09/19	0	0.00	1	92.10	92.30	-1	698	-0.14%
2018/09/18	1	90.20	0	0.00	90.40	1	693	0.14%
2018/09/14	0	0.00	5	91.30	94.90	-5	683	-0.73%
2018/09/13	2	88.10	10	89.01	88.60	-8	671	-1.19%
2018/09/12	0	0.00	1	87.90	88.00	-1	665	-0.15%
2018/09/11	0	0.00	2	88.00	91.00	-2	664	-0.30%
2018/09/10	4	89.03	6	89.67	86.10	-2	659	-0.30%
2018/09/07	5	98.36	4	99.35	95.00	1	645	0.15%
2018/09/05	3	105.00	2	106.50	104.00	1	651	0.15%
2018/09/04	0	0.00	1	106.00	106.00	-1	652	-0.15%
2018/09/03	1	105.00	1	108.00	105.00	0	653	0.00%
2018/08/31	1	106.50	1	109.00	109.00	0	652	0.00%
2018/08/29	1	107.50	1	108.50	107.00	0	641	0.00%
2018/08/28	2	107.00	0	0.00	107.00	2	641	0.31%
2018/08/27	0	0.00	3	106.50	109.50	-3	631	-0.47%
2018/08/24	1	103.00	0	0.00	102.00	1	621	0.16%
2018/08/23	1	109.00	1	109.00	108.00	0	602	0.00%
2018/08/22	2	111.00	3	110.83	112.00	-1	597	-0.17%
2018/08/21	1	117.50	2	117.75	116.50	-1	538	-0.19%
2018/08/20	2	116.00	0	0.00	116.00	2	533	0.37%
2018/08/17	0	0.00	2	120.50	122.50	-2	513	-0.39%
2018/08/16	2	111.75	1	112.50	117.00	1	472	0.21%
2018/08/15	2	115.75	2	118.25	114.50	0	512	0.00%