大立光 (3008)-亞東-台南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2740
漲跌
▼185
漲幅
-6.32%
成交量
3,777張
產業
上市光電類股
1652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－亞東-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台南券商分點個股進出
亞東-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	2755.00	0.2	2755.00	2740.00	-0.1	1,285	-0.01%
2024/09/04	0.5	3010.00	0	0.00	2925.00	0.5	1,242	0.04%
2024/09/02	0	3190.00	0	0.00	3120.00	0	1,229	0.00%
2024/08/29	0.1	3122.31	0	0.00	3200.00	0.1	1,195	0.01%
2024/08/05	0	2650.00	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	2760.00	1	2790.00	2770.00	-1	1,002	-0.10%
2024/07/26	0	0.00	1	2740.95	2770.00	-1	940	-0.11%
2024/07/22	0	2830.00	0	0.00	2830.00	0	927	0.00%
2024/07/19	0	0.00	0.1	2980.00	2900.00	-0.1	906	-0.01%
2024/07/18	1	3010.00	0	0.00	3010.00	1	881	0.11%
2024/07/11	0.1	3190.00	0	0.00	3200.00	0.1	817	0.01%
2024/07/09	1	3030.00	0	3090.00	3115.00	1	792	0.13%
2024/07/08	0	3080.00	0.1	3043.64	3030.00	-0.1	789	-0.01%
2024/07/05	0	2865.00	0	2870.00	2895.00	0	762	0.00%
2024/07/04	0	2855.00	1	2870.00	2840.00	-1	742	-0.13%
2024/06/28	0	0.00	0.1	2720.00	2745.00	-0.1	717	-0.01%
2024/06/26	0.1	2785.00	0	0.00	2740.00	0.1	697	0.01%
2024/05/23	0	0.00	1	2190.00	2190.00	-1	549	-0.18%
2024/04/22	0	2105.00	0	0.00	2110.00	0	697	0.00%
2024/03/22	1	2455.00	1	2440.00	2445.00	0	842	0.00%
2024/03/08	1	2495.00	0	0.00	2500.00	1	955	0.10%
2024/02/22	0	0.00	0	2515.00	2530.00	0	959	0.00%
2024/02/16	0	2395.00	0	0.00	2390.00	0	935	0.00%
2024/02/02	0	2395.00	0	0.00	2365.00	0	918	0.00%
2024/01/30	0	0.00	1	2510.00	2510.00	-1	881	-0.11%
2024/01/29	0	2535.00	0	0.00	2535.00	0	891	0.00%
2024/01/24	0	2560.00	0	0.00	2535.00	0	890	0.00%
2024/01/15	1	2640.00	0	0.00	2595.00	1	857	0.12%
2024/01/02	1	2760.00	0	0.00	2785.00	1	807	0.12%
2023/12/29	0	0.00	1	2830.00	2870.00	-1	795	-0.13%
2023/12/25	1	2790.00	1.1	2775.00	2795.00	-0.1	780	-0.01%
2023/12/22	0	0.00	0.1	2670.00	2650.00	-0.1	762	-0.01%
2023/12/21	0.1	2654.00	0	0.00	2680.00	0.1	772	0.01%
2023/12/20	1	2660.00	1	2710.00	2670.00	0	769	0.00%
2023/12/19	0	0.00	0.3	2689.47	2690.00	-0.3	762	-0.04%
2023/12/18	0	0.00	0.1	2665.00	2675.00	-0.1	755	-0.01%
2023/12/15	1	2675.00	0	2680.00	2670.00	1	748	0.13%
2023/12/14	0	0.00	0.3	2735.53	2690.00	-0.3	734	-0.04%
2023/12/13	0	0.00	1	2475.00	2530.00	-1	700	-0.14%
2023/12/06	0	0.00	1	2325.00	2320.00	-1	672	-0.15%
2023/12/01	0	0.00	0	2355.00	2365.00	0	678	0.00%
2023/11/30	1	2390.00	0	0.00	2390.00	1	690	0.14%
2023/11/29	0	0.00	1	2320.00	2385.00	-1	682	-0.15%
2023/11/22	0	0.00	0	2240.00	2235.00	0	660	0.00%
2023/11/21	0	0.00	0	2210.00	2245.00	0	660	0.00%
2023/11/20	0	2190.00	0	0.00	2195.00	0	661	0.00%
2023/11/13	0	2125.00	0	0.00	2135.00	0	664	0.00%
2023/10/26	0	1990.00	0	0.00	2005.00	0	634	0.00%
2023/10/04	1	2080.00	0	0.00	2080.00	1	644	0.16%
2023/10/02	0	0.00	0	2155.00	2145.00	0	668	0.00%
2023/09/28	0	2135.00	0	0.00	2135.00	0	720	0.00%
2023/09/26	0	0.00	0	2136.00	2125.00	0	746	0.00%
2023/09/22	0	0.00	0	2080.00	2095.00	0	731	0.00%
2023/09/21	0	2080.00	0	2070.00	2065.00	0	729	0.00%
2023/09/20	0	2115.00	0	0.00	2095.00	0	724	0.00%
2023/09/19	0	2125.00	0	0.00	2125.00	0	720	0.00%
2023/09/14	0	2065.00	0	0.00	2070.00	0	697	0.00%
2023/09/08	0	2005.00	0	0.00	1985.00	0	692	0.00%
2023/08/23	0	1995.00	0	0.00	1975.00	0	643	0.00%
2023/08/18	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/08	0	2140.00	0	0.00	2130.00	0	662	0.00%
2023/08/02	0	0.00	0	2225.00	2160.00	0	672	0.00%
2023/08/01	0	2190.00	0	0.00	2190.00	0	671	0.00%
2023/07/31	0	2180.00	0	0.00	2175.00	0	673	0.00%
2023/07/20	1	2259.86	0	0.00	2240.00	1	674	0.15%
2023/07/18	0	2280.00	0	0.00	2280.00	0	667	0.00%
2023/07/14	0	2310.00	0	0.00	2310.00	0	667	0.00%
2023/07/12	0	0.00	0	2360.00	2360.00	0	640	0.00%
2023/07/11	0	2370.00	0	0.00	2375.00	0	659	0.00%
2023/07/05	0	0.00	0	2255.00	2250.00	0	562	0.00%
2023/06/20	0.1	2150.00	0	0.00	2160.00	0.1	547	0.01%
2023/06/08	0	2205.00	0	0.00	2200.00	0	563	0.00%
2023/05/29	0	0.00	0	2240.00	2305.00	0	629	0.00%
2023/05/26	0	2214.29	0	0.00	2220.00	0	621	0.00%
2023/05/19	0	0.00	0	2235.00	2260.00	0	621	0.00%
2023/05/16	0	0.00	0.1	2201.67	2190.00	-0.1	601	-0.01%
2023/05/11	0	0.00	0	2045.00	2075.00	0	581	-0.01%
2023/05/05	0	1995.00	0	0.00	1975.00	0	573	0.00%
2023/05/04	0	1995.00	0	0.00	1990.00	0	572	0.00%
2023/05/03	0	1987.50	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2005.77	0	2020.00	1990.00	0	579	0.00%
2023/04/28	0	2023.23	0	0.00	2010.00	0	582	0.01%
2023/04/27	0	2025.00	0	0.00	2025.00	0	585	0.00%
2023/04/25	0	2020.00	0	0.00	2010.00	0	619	0.00%
2023/04/20	0	2045.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0	2071.43	0	0.00	2030.00	0	614	0.01%
2023/04/18	0	2105.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0	2080.00	0	2135.00	2125.00	0	603	0.00%
2023/04/14	0	2075.00	0	0.00	2060.00	0	592	0.00%
2023/04/13	0	0.00	0	2165.00	2155.00	0	570	0.00%
2023/04/12	0	2155.00	0	0.00	2170.00	0	566	0.00%
2023/04/11	0	2170.00	0	0.00	2160.00	0	570	0.00%
2023/04/07	0	2135.00	0	0.00	2135.00	0	566	0.00%
2023/03/16	0	2255.00	0	0.00	2255.00	0	559	0.00%
2023/03/14	0	2340.00	0	2355.00	2330.00	0	572	0.00%
2023/03/10	0	2383.95	0	0.00	2365.00	0	564	0.00%
2023/03/09	0	2445.00	0	0.00	2440.00	0	563	0.00%
2023/03/08	0	0.00	0	2460.00	2455.00	0	567	0.00%
2023/03/07	0	2435.00	0	0.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0	2435.00	2450.00	0	537	0.00%
2023/02/23	0	0.00	0	2240.00	2225.00	0	534	0.00%
2023/02/22	0	2220.00	0	0.00	2210.00	0	544	0.00%
2023/02/20	0	0.00	0	2185.00	2190.00	0	593	0.00%
2023/02/16	0	2230.00	0	0.00	2215.00	0	614	0.00%
2023/02/10	0	0.00	0	2240.00	2255.00	0	637	0.00%
2023/02/09	0	2220.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	2220.00	0	0.00	2235.00	0	642	0.00%
2023/02/03	0	0.00	0	2220.00	2245.00	0	640	0.00%
2023/02/02	0	2210.00	0	0.00	2220.00	0	642	0.00%
2023/02/01	0	0.00	1	2200.00	2215.00	-1	640	-0.16%
2023/01/13	0	1975.00	0	0.00	2005.00	0	632	0.00%
2023/01/12	1	2180.00	0	2160.00	2160.00	1	608	0.16%
2023/01/09	0	0.00	0	2205.00	2225.00	0	622	0.00%
2023/01/06	0	0.00	0	2145.00	2180.00	0	640	0.00%
2022/12/30	0	2042.50	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	0.00	0	2065.00	2050.00	0	679	0.00%
2022/12/28	1	2115.00	1	2110.00	2110.00	0	680	0.00%
2022/12/27	0	0.00	0	2145.00	2165.00	0	687	0.00%
2022/12/26	0	2120.83	0	0.00	2120.00	0	692	0.00%
2022/12/22	0	2150.00	0	0.00	2140.00	0	714	0.00%
2022/12/21	0	2180.00	0	0.00	2185.00	0	725	0.00%
2022/12/13	0	2184.17	0	0.00	2190.00	0	720	0.00%
2022/12/09	0	0.00	0.1	2255.00	2190.00	-0.1	733	-0.01%
2022/12/08	1	2240.00	1	2260.00	2245.00	0	725	0.00%
2022/12/07	0	2267.50	0	0.00	2260.00	0	731	0.00%
2022/12/06	0	0.00	1	2305.00	2290.00	-1	724	-0.14%
2022/12/05	1	2290.00	0	0.00	2290.00	1	714	0.14%
2022/11/30	0	0.00	0	2330.00	2295.00	0	726	0.00%
2022/11/28	0	2250.00	0	0.00	2275.00	0	719	0.00%
2022/11/25	0	2295.00	0	0.00	2260.00	0	720	0.00%
2022/11/23	0.1	2310.00	0	0.00	2280.00	0.1	723	0.01%
2022/11/18	0	0.00	0	2315.00	2280.00	0	713	0.00%
2022/11/17	0	2290.00	0	0.00	2315.00	0	707	0.00%
2022/11/16	0	2085.00	0	0.00	2130.00	0	674	0.00%
2022/11/11	0.1	2000.00	1.2	2027.92	2030.00	-1.2	657	-0.17%
2022/11/10	1	1965.00	0	0.00	1965.00	1	649	0.15%
2022/11/09	0	0.00	0	1955.00	1955.00	0	652	0.00%
2022/11/03	0	0.00	0	1860.00	1895.00	0	645	0.00%
2022/11/01	0	0.00	0	1855.00	1845.00	0	646	0.00%
2022/10/31	0	1840.00	0	0.00	1850.00	0	651	0.00%
2022/10/25	0	1760.00	2	1757.50	1755.00	-2	670	-0.30%
2022/10/24	2	1760.00	2	1737.50	1730.00	0	684	0.00%
2022/10/21	2	1750.00	1	1725.30	1725.00	1	690	0.14%
2022/10/17	0	0.00	1	1780.00	1800.00	-1	672	-0.15%
2022/10/14	0	0.00	1	1835.00	1800.00	-1	668	-0.15%
2022/10/13	1	1720.00	0	0.00	1745.00	1	656	0.15%
2022/10/11	0	1700.00	0	0.00	1695.00	0	652	0.00%
2022/10/03	2	1652.50	2	1635.00	1635.00	0	692	0.00%
2022/09/30	0	1670.00	0	0.00	1675.00	0	711	0.00%
2022/09/26	0	1845.00	0	0.00	1845.00	0	713	0.00%
2022/09/19	0	1887.73	0	0.00	1880.00	0	723	0.00%
2022/09/15	0	0.00	0.2	1955.00	1935.00	-0.2	715	-0.02%
2022/09/14	0	1945.00	0	0.00	1940.00	0	715	0.00%
2022/09/12	0	0.00	0.1	2005.00	2000.00	-0.1	705	-0.01%
2022/09/07	0	0.00	2	1985.00	2005.00	-2	701	-0.29%
2022/09/05	2	1955.00	0	0.00	1925.00	2	693	0.29%
2022/08/29	0	1905.00	0	0.00	1895.00	0	708	0.00%
2022/08/22	0	1960.00	0	0.00	1930.00	0	726	0.00%
2022/08/18	0.1	2040.00	0	0.00	2035.00	0.1	719	0.01%
2022/08/17	0	2080.00	0	0.00	2075.00	0	716	0.00%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2080.00	0	0.00	2080.00	0	702	0.00%
2022/08/08	0.1	2080.00	0	0.00	2080.00	0.1	690	0.01%
2022/08/05	0.1	2090.00	0.1	2085.00	2100.00	-0.1	690	-0.01%
2022/08/04	0	0.00	0	2020.00	2040.00	0	687	0.00%
2022/08/03	0.1	2020.00	0	0.00	2065.00	0.1	683	0.01%
2022/08/01	0.1	2080.00	0	0.00	2075.00	0.1	674	0.01%
2022/07/29	0.1	2065.00	0.2	2050.00	2090.00	-0.1	672	-0.01%
2022/07/28	0.1	1980.00	0.1	1990.00	1985.00	0	656	0.00%
2022/07/26	0.1	1925.00	0	0.00	1915.00	0.1	639	0.02%
2022/07/20	0.1	1940.00	0	1935.00	1920.00	0.1	644	0.01%
2022/07/15	0.1	1977.50	0	0.00	1990.00	0.1	634	0.02%
2022/07/12	0	1835.00	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	1870.00	0	0.00	1880.00	0	575	0.00%
2022/07/07	2	1732.50	0	1880.00	1880.00	2	548	0.36%
2022/06/30	0	0.00	0	1715.00	1725.00	0	541	0.00%
2022/06/28	0	0.00	0	1700.00	1710.00	0	544	0.00%
2022/06/17	0	1660.00	0	0.00	1675.00	0	561	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/13	0	0.00	0	1765.00	1755.00	0	560	0.00%
2022/06/06	0	1805.00	0	1757.50	1810.00	0	528	0.00%
2022/05/26	0	0.00	0	1615.00	1620.00	0	494	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/13	0	1620.00	0	0.00	1615.00	0	507	0.00%
2022/05/12	0	0.00	0	1600.00	1600.00	0	507	0.00%
2022/05/10	0	0.00	0.1	1611.67	1620.00	-0.1	505	-0.01%
2022/05/05	0	1650.00	0	0.00	1645.00	0	497	0.00%
2022/04/27	0	1640.00	0	0.00	1635.00	0	512	0.00%
2022/04/26	0	1673.85	0	1675.00	1655.00	0	517	0.00%
2022/04/25	0	0.00	0	1695.00	1685.00	0	525	0.00%
2022/04/18	0	0.00	0	1645.00	1630.00	0	586	0.00%
2022/04/15	0	0.00	0.1	1620.00	1625.00	-0.1	601	-0.01%
2022/04/13	0	1635.00	0	0.00	1630.00	0	631	0.00%
2022/04/12	0	0.00	1	1615.00	1640.00	-1	651	-0.15%
2022/04/11	0	0.00	0	1608.70	1610.00	0	683	-0.01%
2022/04/08	0	1690.00	0	0.00	1660.00	0	700	0.00%
2022/04/06	0	1786.67	0	0.00	1775.00	0	701	0.00%
2022/03/31	0	1895.00	0	0.00	1885.00	0	709	0.00%
2022/03/29	0	1895.00	0	0.00	1865.00	0	724	0.00%
2022/03/23	0	1995.00	0	0.00	2000.00	0	875	0.00%
2022/03/22	0	1995.00	0	0.00	1985.00	0	883	0.00%
2022/03/21	0	2010.00	0	0.00	2000.00	0	885	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/11	0	1995.00	0	0.00	1985.00	0	898	0.00%
2022/03/09	0	0.00	0	1990.00	1980.00	0	905	0.00%
2022/03/08	0	1990.00	0	2005.00	1985.00	0	907	0.00%
2022/03/03	0	2045.00	0	0.00	2040.00	0	909	0.00%
2022/03/02	0	2050.00	0	0.00	2045.00	0	909	0.00%
2022/03/01	0	2035.00	0	0.00	2050.00	0	906	0.00%
2022/02/22	0	0.00	0	2082.50	2085.00	0	916	0.00%
2022/02/15	0	2100.00	0	0.00	2090.00	0	925	0.00%
2022/02/10	0	2090.00	0	2085.00	2080.00	0	922	0.00%
2022/02/08	0	0.00	0	2085.00	2075.00	0	943	0.00%
2022/02/07	0	2025.00	0	0.00	2030.00	0	941	0.00%
2022/01/25	0	2055.00	0	0.00	2060.00	0	938	0.00%
2022/01/18	0	2090.00	0.1	2135.00	2105.00	-0.1	973	-0.01%
2022/01/17	0.1	2085.36	0	0.00	2080.00	0.1	968	0.01%
2022/01/14	0.2	2146.67	2	2169.95	2140.00	-1.9	944	-0.20%
2022/01/13	0.1	2435.00	0	0.00	2375.00	0.1	929	0.01%
2022/01/12	0	2376.25	0	0.00	2375.00	0	921	0.00%
2022/01/11	0	0.00	0.2	2480.00	2470.00	-0.2	906	-0.02%
2022/01/10	1	2455.02	0	0.00	2475.00	1	903	0.11%
2022/01/07	0	0.00	0	2545.00	2485.00	0	900	0.00%
2022/01/06	0	2605.00	0	0.00	2585.00	0	890	0.00%
2022/01/05	1	2625.09	0	0.00	2610.00	1	877	0.12%
2022/01/04	0.1	2691.44	0	2590.00	2695.00	0.1	876	0.01%
2022/01/03	1.2	2535.73	1	2490.30	2500.00	0.2	861	0.02%
2021/12/28	0	2410.00	0	0.00	2405.00	0	832	0.00%
2021/12/24	0	2450.00	0	0.00	2445.00	0	819	0.00%
2021/12/23	0	2450.00	1	2450.00	2460.00	-1	820	-0.12%
2021/12/22	0	2490.00	0	2500.00	2475.00	0	817	0.00%
2021/12/21	0	0.00	0.1	2324.38	2410.00	-0.1	790	-0.01%
2021/12/20	0	0.00	0.1	2280.00	2270.00	-0.1	753	-0.01%
2021/12/17	0	0.00	0.1	2153.57	2235.00	-0.1	719	-0.01%
2021/12/16	0	2040.00	0	2075.00	2035.00	0	681	0.00%
2021/12/15	0	2030.00	1	2035.00	2035.00	-1	683	-0.14%
2021/12/13	0	2005.00	0	0.00	1990.00	0	690	0.01%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/08	0	0.00	0	2085.00	2060.00	0	679	0.00%
2021/11/29	0	2015.00	0	0.00	1995.00	0	651	0.00%
2021/11/24	0	2055.00	0	0.00	2060.00	0	653	0.00%
2021/11/23	0	2035.00	0	0.00	2035.00	0	653	0.01%
2021/11/15	0	2125.00	0	0.00	2105.00	0	628	0.00%
2021/11/10	0	0.00	0	2075.00	2070.00	0	621	-0.01%
2021/11/08	0	0.00	0	2055.00	2050.00	0	622	0.00%
2021/11/05	0	2020.00	0	0.00	2005.00	0	616	0.00%
2021/11/02	0	2060.00	0.1	2065.00	2050.00	-0.1	608	-0.01%
2021/10/28	0	2088.00	0	0.00	2070.00	0	605	0.00%
2021/10/26	0	2170.00	0	2150.00	2160.00	0	586	0.00%
2021/10/22	0	2025.00	0	0.00	2025.00	0	545	0.00%
2021/10/21	0	2080.00	0	0.00	2045.00	0	541	0.00%
2021/10/19	0	2035.00	0	0.00	2050.00	0	526	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0	2005.00	0.1	1993.57	1970.00	-0.1	505	-0.01%
2021/10/12	0	0.00	0	2050.00	2050.00	0	489	-0.01%
2021/10/08	1	2055.39	0	0.00	2005.00	1	469	0.22%
2021/10/06	0	0.00	0	2080.00	2090.00	0	442	-0.01%
2021/10/01	0	0.00	0	2145.00	2135.00	0	438	0.00%
2021/09/30	0	0.00	0	2175.00	2190.00	0	433	0.00%
2021/09/28	1	2210.00	0	0.00	2215.00	1	412	0.24%
2021/09/27	0.1	2250.00	0.1	2255.00	2265.00	0	399	0.01%
2021/09/23	0	2365.00	0	2350.00	2370.00	0	379	-0.01%
2021/09/17	0	0.00	0	2430.00	2425.00	0	367	0.00%
2021/09/15	0	0.00	0	2545.00	2520.00	0	361	0.00%
2021/09/14	0	0.00	0.1	2556.67	2530.00	-0.1	358	-0.02%
2021/09/13	0	2560.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0	2560.00	0	0.00	2555.00	0	358	0.00%
2021/09/09	0	2585.00	0	0.00	2595.00	0	359	0.00%
2021/09/02	0	2690.00	0	0.00	2665.00	0	363	0.00%
2021/08/31	0	2665.00	0	0.00	2680.00	0	368	0.00%
2021/08/30	1	2610.00	0	0.00	2605.00	1	367	0.27%
2021/08/27	0	2655.00	0	0.00	2630.00	0	362	0.00%
2021/08/26	0	2730.00	0	0.00	2675.00	0	358	0.01%
2021/08/24	0	2768.75	0	0.00	2745.00	0	359	0.00%
2021/08/19	0	2740.00	0	2745.00	2740.00	0	368	0.00%
2021/08/17	0	0.00	0	2685.00	2695.00	0	362	0.00%
2021/08/16	0	2680.00	0	0.00	2675.00	0	359	0.00%
2021/08/10	0	2780.00	0	0.00	2740.00	0	366	0.00%
2021/08/09	0	0.00	0	2850.00	2820.00	0	370	0.00%
2021/08/06	0	2860.00	0	0.00	2840.00	0	372	0.00%
2021/08/04	0	2890.00	0	0.00	2855.00	0	392	0.00%
2021/07/29	0	2975.00	0	0.00	2970.00	0	407	0.00%
2021/07/27	0	2980.00	0	0.00	2970.00	0	407	0.00%
2021/07/26	0	3010.00	0	0.00	2990.00	0	411	0.01%
2021/07/20	0	2995.00	0	0.00	2980.00	0	424	0.00%
2021/07/12	0	2985.00	0	0.00	2950.00	0	436	0.00%
2021/07/09	0.1	3002.14	0	0.00	2990.00	0.1	441	0.02%
2021/06/30	0	3125.00	0.1	3107.50	3100.00	-0.1	480	-0.01%
2021/06/25	0	3005.00	0	0.00	3085.00	0	483	0.01%
2021/06/22	0	2960.00	0	0.00	2930.00	0	485	0.00%
2021/06/21	0	2980.00	0	0.00	2950.00	0	487	0.00%
2021/06/15	0	3050.00	0	0.00	3020.00	0	493	0.00%
2021/05/31	0.1	2996.25	0	0.00	3030.00	0.1	548	0.01%
2021/05/26	0	2925.00	0	0.00	2920.00	0	573	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/18	0	2890.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	0.00	1	2855.00	2850.00	-1	692	-0.14%
2021/05/14	0	2870.00	0	0.00	2850.00	0	688	0.01%
2021/05/12	0	2840.00	0	0.00	2810.00	0	691	0.00%
2021/05/11	0	2820.00	0	2834.07	2790.00	0	681	0.00%
2021/05/07	0	3015.00	0	0.00	3005.00	0	672	0.00%
2021/05/05	0	3018.75	0	0.00	3010.00	0	680	0.01%
2021/05/03	0	0.00	0	3090.00	3015.00	0	694	0.00%
2021/04/27	0.1	3157.94	0	0.00	3105.00	0.1	733	0.01%
2021/04/26	0	3175.00	0	0.00	3175.00	0	743	0.00%
2021/04/22	0	3050.00	0	0.00	3050.00	0	780	0.01%
2021/04/21	0.1	3069.64	0	0.00	3045.00	0.1	788	0.01%
2021/04/19	0	3102.50	0	0.00	3090.00	0	811	0.00%
2021/04/16	0.1	3141.06	0	0.00	3140.00	0.1	828	0.01%
2021/04/15	0	3070.00	0	0.00	3050.00	0	844	0.00%
2021/04/13	0	3040.00	0	0.00	3030.00	0	880	0.00%
2021/04/09	0	0.00	0	3045.00	3020.00	0	892	0.00%
2021/04/08	0	3118.33	0	0.00	3100.00	0	887	0.00%
2021/04/07	0	3050.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	1	3070.20	0	0.00	3080.00	1	870	0.12%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	0.00	0	3260.00	3260.00	0	853	0.00%
2021/03/29	0	3280.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	0.00	1	3290.00	3265.00	-1	856	-0.12%
2021/03/25	1	3260.00	1	3280.00	3290.00	0	854	0.00%
2021/03/24	1	3250.00	0	0.00	3240.00	1	855	0.12%
2021/03/23	0.1	3320.85	0	0.00	3300.00	0.1	854	0.01%
2021/03/19	2	3352.50	0.1	3355.00	3355.00	2	864	0.23%
2021/03/16	0	3380.00	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3430.00	0	3415.00	3405.00	0	869	0.00%
2021/03/11	0.1	3480.00	0	0.00	3480.00	0.1	880	0.01%
2021/03/10	0	3450.00	0	0.00	3435.00	0	878	0.00%
2021/03/08	0	3460.00	0	0.00	3425.00	0	863	0.00%
2021/03/05	0	3395.00	1	3330.11	3360.00	-1	862	-0.11%
2021/03/03	0	0.00	0	3415.00	3440.00	0	874	0.00%
2021/02/26	0	3315.00	1	3305.00	3295.00	-1	872	-0.11%
2021/02/25	0	3410.00	0	3420.00	3410.00	0	864	0.00%
2021/02/24	0	3480.95	0	3525.00	3520.00	0	856	0.00%
2021/02/23	0	3520.00	0	0.00	3550.00	0	853	0.00%
2021/02/22	0	3495.00	0.1	3494.82	3510.00	-0.1	851	-0.01%
2021/02/19	0	3430.00	1.1	3420.66	3405.00	-1.1	864	-0.13%
2021/02/18	0	0.00	0.1	3245.00	3250.00	-0.1	841	-0.01%
2021/02/17	0	3145.00	0.1	3091.82	3150.00	0	833	-0.01%
2021/02/05	0	3060.00	0	0.00	3050.00	0	825	0.00%
2021/02/03	0	0.00	0.1	3094.29	3080.00	-0.1	829	-0.01%
2021/01/29	0	2960.00	0	0.00	2940.00	0	846	0.00%
2021/01/27	0.2	2960.00	0	0.00	2975.00	0.2	845	0.02%
2021/01/26	0	3003.75	0	0.00	2980.00	0	851	0.00%
2021/01/25	0.1	2997.50	0	0.00	3000.00	0.1	844	0.01%
2021/01/22	0	0.00	0.1	2930.00	2940.00	-0.1	841	-0.01%
2021/01/21	0	0.00	0	2835.00	2825.00	0	829	0.00%
2021/01/20	0	0.00	0	2830.00	2790.00	0	822	0.00%
2021/01/19	0	2895.00	0	0.00	2880.00	0	810	0.00%
2021/01/18	0	2802.22	1	2790.00	2805.00	-1	797	-0.12%
2021/01/15	1.1	2885.85	0.1	2902.14	2860.00	1	793	0.13%
2021/01/14	1	2970.15	0	0.00	2960.00	1	766	0.13%
2021/01/13	0	2999.25	0	0.00	2995.00	0	767	0.00%
2021/01/12	0	3023.57	0.1	2995.00	2990.00	-0.1	764	-0.01%
2021/01/11	1.1	3082.86	0	0.00	3045.00	1.1	766	0.14%
2021/01/08	0	3040.00	0	0.00	3040.00	0	761	0.00%
2021/01/06	0	3115.83	0	0.00	3070.00	0	764	0.00%
2021/01/05	0	3330.00	0.1	3313.05	3315.00	0	760	-0.01%
2021/01/04	0.1	3334.29	0	0.00	3350.00	0.1	785	0.01%
2020/12/30	0	3230.00	0	0.00	3225.00	0	801	0.00%
2020/12/29	1	3214.96	0	0.00	3190.00	1	814	0.12%
2020/12/25	0	3270.00	0	0.00	3260.00	0	825	0.00%
2020/12/24	0	3282.50	0	0.00	3260.00	0	829	0.00%
2020/12/23	0	3265.00	0	0.00	3260.00	0	831	0.00%
2020/12/22	0	3258.89	0	0.00	3240.00	0	838	0.01%
2020/12/21	1	3310.00	0	0.00	3340.00	1	839	0.12%
2020/12/17	0	3300.00	0	0.00	3315.00	0	840	0.00%
2020/12/15	0	3264.29	1	3270.00	3225.00	-1	838	-0.12%
2020/12/14	1.1	3254.54	0	0.00	3265.00	1.1	845	0.13%
2020/12/11	0	3350.00	0	0.00	3320.00	0	841	0.00%
2020/12/10	0	0.00	0.1	3420.00	3415.00	-0.1	831	-0.01%
2020/12/09	0.1	3460.00	0	0.00	3470.00	0.1	835	0.01%
2020/12/08	0	3450.00	0	0.00	3440.00	0	834	0.00%
2020/12/07	0	3390.00	0	0.00	3380.00	0	830	0.00%
2020/12/04	0.1	3425.00	0	3415.00	3430.00	0	829	0.00%
2020/12/03	0	3385.00	0	0.00	3405.00	0	831	0.00%
2020/12/02	0	0.00	1	3385.00	3375.00	-1	831	-0.12%
2020/12/01	0	0.00	0.1	3320.00	3345.00	-0.1	833	-0.01%
2020/11/30	0.1	3260.00	0	0.00	3225.00	0.1	835	0.01%
2020/11/27	1	3330.00	0	0.00	3330.00	1	833	0.12%
2020/11/26	0	3325.00	0	0.00	3325.00	0	839	0.00%
2020/11/23	0.1	3426.35	0	0.00	3400.00	0.1	854	0.01%
2020/11/20	0.1	3490.00	0	0.00	3460.00	0.1	847	0.01%
2020/11/19	0	3540.00	0.1	3550.00	3545.00	0	843	-0.01%
2020/11/18	0	0.00	1.2	3447.99	3550.00	-1.2	835	-0.15%
2020/11/17	0	3340.00	0	0.00	3330.00	0	814	0.00%
2020/11/16	0	3368.57	0	0.00	3320.00	0	832	0.01%
2020/11/12	0.1	3300.00	0	0.00	3330.00	0.1	840	0.01%
2020/11/11	0.1	3306.15	0	0.00	3310.00	0.1	834	0.02%
2020/11/10	0	0.00	0.1	3296.97	3300.00	-0.1	830	-0.01%
2020/11/09	0	0.00	0.1	3245.00	3265.00	-0.1	822	-0.01%
2020/11/06	0	3095.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	3189.29	0	0.00	3200.00	0	802	0.00%
2020/10/30	0	3030.00	0	0.00	3025.00	0	827	0.00%
2020/10/27	0	3174.55	0	0.00	3165.00	0	824	0.00%
2020/10/22	0	3145.00	0	0.00	3140.00	0	828	0.00%
2020/10/14	0.2	2990.00	0	0.00	2950.00	0.2	820	0.02%
2020/10/13	0	0.00	1	3000.00	2970.00	-1	791	-0.13%
2020/10/07	0	3255.00	0	0.00	3220.00	0	722	0.00%
2020/09/25	1	3390.00	0	0.00	3355.00	1	772	0.13%
2020/09/24	0	3440.00	0	0.00	3425.00	0	774	0.00%
2020/09/21	0.1	3500.00	1	3540.00	3495.00	-0.9	789	-0.11%
2020/09/18	1	3490.00	0	0.00	3490.00	1	802	0.12%
2020/09/17	1	3505.02	0	0.00	3500.00	1	807	0.12%
2020/09/16	0	0.00	1	3560.00	3560.00	-1	803	-0.12%
2020/09/14	0	0.00	1	3640.00	3655.00	-1	809	-0.12%
2020/09/08	0	0.00	0.1	3550.00	3540.00	-0.1	817	-0.02%
2020/09/07	1	3575.00	0.2	3575.00	3560.00	0.8	820	0.10%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/02	0	0.00	1	3655.00	3650.00	-1	817	-0.12%
2020/08/27	0	3485.00	0	0.00	3460.00	0	805	0.00%
2020/08/26	1	3550.00	0	0.00	3535.00	1	804	0.12%
2020/08/20	1	3545.00	0	0.00	3560.00	1	801	0.12%
2020/08/17	0	3925.00	0	0.00	3900.00	0	766	0.00%
2020/08/10	0.1	4030.00	0	0.00	4000.00	0.1	788	0.01%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	0.1	4165.00	1	4145.00	4160.00	-0.9	775	-0.12%
2020/08/05	0.1	3910.00	0	0.00	3895.00	0.1	748	0.01%
2020/07/31	0	0.00	0	3850.00	3825.00	0	763	0.00%
2020/07/29	1	3879.80	0	0.00	3850.00	1	773	0.13%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/27	0	0.00	0.1	3850.00	3815.00	-0.1	785	-0.01%
2020/07/21	0.1	4120.00	1	4070.00	4090.00	-1	760	-0.12%
2020/07/17	1	4005.00	0	0.00	3995.00	1	766	0.13%
2020/07/15	0	0.00	1	4075.00	4015.00	-1	780	-0.13%
2020/07/10	1	4020.39	0	0.00	4010.00	1	787	0.13%
2020/07/09	0	0.00	0	4430.00	4430.00	0	752	0.00%
2020/07/06	0.1	4415.00	0	0.00	4410.00	0.1	752	0.02%
2020/06/30	0	0.00	1	4065.00	4085.00	-1	726	-0.14%
2020/06/29	0	3980.00	0	0.00	3940.00	0	722	0.00%
2020/06/23	1	4020.00	0	0.00	4010.00	1	717	0.14%
2020/05/08	0	4210.00	0	0.00	4225.00	0	788	0.00%
2020/05/06	0	0.00	0	4075.00	4075.00	0	777	0.00%
2020/04/30	0	0.00	0.1	4110.00	4110.00	-0.1	779	-0.02%
2020/04/29	0	0.00	0.1	3950.00	3940.00	-0.1	772	-0.01%
2020/04/27	0	3870.00	0	0.00	3860.00	0	773	0.00%
2020/04/17	0	3860.00	0	0.00	3850.00	0	777	0.00%
2020/04/14	0	3835.00	0	0.00	3815.00	0	766	0.00%
2020/04/13	0	3710.00	0	0.00	3685.00	0	768	0.00%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.01%
2020/04/06	0	3860.00	0	0.00	3860.00	0	759	0.00%
2020/03/27	0	3870.00	0	0.00	3870.00	0	728	0.00%
2020/03/26	0	3995.00	0	0.00	3995.00	0	725	0.00%
2020/03/17	0	3750.00	0	0.00	3735.00	0	668	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.00%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/27	0	4445.00	0	0.00	4430.00	0	606	0.00%
2020/02/18	0	4685.00	0	0.00	4630.00	0	592	0.00%
2020/02/04	0	0.00	0	4860.00	4835.00	0	606	0.00%
2020/01/30	0	4670.00	0	0.00	4710.00	0	596	0.01%
2020/01/16	0	5030.00	0	0.00	5015.00	0	587	0.00%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	-0.01%
2019/12/26	0	0.00	0	4950.00	4940.00	0	553	0.00%
2019/12/25	0.1	4900.00	0	0.00	4900.00	0.1	569	0.01%
2019/11/18	0	0.00	0	4510.00	4505.00	0	636	0.00%
2019/11/06	0	4690.00	0	0.00	4700.00	0	651	0.00%
2019/11/05	0	0.00	0.1	4600.00	4615.00	-0.1	645	-0.02%
2019/11/01	0	0.00	0.1	4445.00	4460.00	-0.1	656	-0.02%
2019/10/30	0.1	4320.00	0	0.00	4320.00	0.1	671	0.01%
2019/10/17	0	4375.00	0	0.00	4395.00	0	697	0.00%
2019/10/01	0	0.00	0.1	4515.00	4535.00	-0.1	728	-0.01%
2019/09/24	0	4215.00	0	0.00	4240.00	0	727	0.00%
2019/09/23	0	0.00	0	4280.00	4300.00	0	729	0.00%
2019/09/19	0	0.00	0.1	4270.00	4300.00	-0.1	727	-0.02%
2019/09/18	0	0.00	0.1	4175.00	4210.00	-0.1	717	-0.01%
2019/09/17	0	0.00	0.1	4010.00	3980.00	-0.1	702	-0.01%
2019/09/09	0	4000.00	0	0.00	3990.00	0	696	0.00%
2019/09/05	0	4030.00	0	0.00	4030.00	0	696	0.00%
2019/09/03	0.1	3970.00	0	0.00	3950.00	0.1	709	0.01%
2019/09/02	0.1	3905.00	0	0.00	3885.00	0.1	717	0.01%
2019/08/29	0	3860.00	0	0.00	3845.00	0	765	0.00%
2019/08/28	0	3850.00	0	0.00	3845.00	0	767	0.00%
2019/08/23	0	3920.00	0	0.00	3915.00	0	795	0.00%
2019/08/20	0	3830.00	0	0.00	3800.00	0	817	0.00%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/06	0	3910.00	0	0.00	3825.00	0	863	0.00%
2019/08/01	0.1	4210.00	0	0.00	4225.00	0.1	855	0.01%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/16	0	4255.00	0	0.00	4260.00	0	851	0.00%
2019/07/09	0.1	4020.00	0	0.00	4020.00	0.1	837	0.01%
2019/07/02	0	0.00	0	4200.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/21	0	3820.00	0	0.00	3810.00	0	846	0.00%
2019/05/31	0.1	3790.00	0	0.00	3770.00	0.1	757	0.01%
2019/05/14	0.1	4270.00	0	0.00	4275.00	0.1	675	0.01%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2019/03/19	0	0.00	0.1	4705.00	4720.00	-0.1	665	-0.02%
2019/02/25	0	0.00	0	4380.00	4390.00	0	730	-0.01%
2019/02/13	0	3990.00	0	0.00	3990.00	0	774	0.00%
2019/01/04	0	2935.00	0	0.00	2905.00	0	837	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/19	0	3900.00	0	0.00	3865.00	0	663	0.00%
2018/09/18	0.1	3960.00	0	0.00	3860.00	0.1	653	0.01%
2018/09/13	0	4120.00	0	0.00	4110.00	0	622	0.01%
2018/09/11	0.1	4395.00	0	0.00	4340.00	0.1	604	0.01%
2018/09/04	0	0.00	0	4890.00	4890.00	0	597	-0.01%
2018/08/30	0	0.00	0.1	4800.00	4745.00	-0.1	605	-0.01%
2018/08/23	0.1	4500.00	0	0.00	4485.00	0.1	660	0.01%
2018/08/13	0	4655.00	0	0.00	4630.00	0	642	0.00%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/07/09	0	0.00	0	4885.00	4920.00	0	789	0.00%
2018/05/14	0	0.00	0	4185.00	4205.00	0	881	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/20	0	0.00	0	3600.00	3555.00	0	809	0.00%
2018/02/06	0	3425.00	0	0.00	3420.00	0	803	0.00%
2018/01/29	0	4025.00	0	0.00	4035.00	0	751	0.00%
2018/01/25	0	0.00	0	3800.00	3790.00	0	739	0.00%
2018/01/24	0	3845.00	0	3845.00	3790.00	0	723	0.00%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%