全球傳動 (4540)-亞東-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.85
漲跌
▲0.15
漲幅
+0.46%
成交量
69張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	4	32.05	31.85	-4	440	-0.91%
2024/04/19	1	32.15	8	31.99	31.70	-7	438	-1.60%
2024/04/18	0	0.00	1.1	32.43	32.40	-1.1	435	-0.25%
2024/04/17	3	32.30	3	32.38	32.25	0	433	0.00%
2024/04/16	11	32.63	1.9	32.68	32.10	9.1	431	2.12%
2024/04/12	1	34.35	0.3	34.58	34.15	0.7	422	0.16%
2024/04/11	1	35.20	0.2	35.13	34.30	0.8	417	0.18%
2024/04/09	0	0.00	0.5	35.69	35.65	-0.5	406	-0.12%
2024/04/08	0	0.00	5	35.02	35.50	-5	401	-1.25%
2024/04/03	0	0.00	5	35.16	35.15	-5	396	-1.26%
2024/04/02	0	0.00	2.5	36.32	35.95	-2.5	389	-0.65%
2024/04/01	8	36.04	2.5	36.41	35.70	5.5	382	1.44%
2024/03/29	6	37.71	4	38.30	37.00	2	367	0.55%
2024/03/28	13	38.27	2	38.25	37.90	11	353	3.11%
2024/03/27	3	38.72	3	39.10	38.75	0	336	0.00%
2024/03/26	10	36.88	16	37.41	38.00	-6	300	-2.00%
2024/03/22	3	34.55	4	34.79	34.40	-1	178	-0.56%
2024/03/21	4	35.05	8	35.16	35.00	-4	174	-2.30%
2024/03/20	23	34.27	7	34.68	34.30	16	161	9.89%
2024/03/08	1	34.20	0	0.00	34.05	1	142	0.70%
2024/03/07	1	33.80	1	33.00	32.80	0	138	0.00%
2024/02/19	1	34.50	0	0.00	34.75	1	98	1.01%
2024/02/05	1	32.15	0	0.00	32.40	1	84	1.18%
2023/07/19	1	37.90	0	0.00	37.90	1	86	1.15%
2023/05/05	1	43.00	0	0.00	43.20	1	174	0.57%
2023/04/20	0	0.00	4	42.85	42.75	-4	176	-2.27%
2023/03/14	1	40.90	0	0.00	41.10	1	130	0.76%
2023/03/10	1	42.05	0	0.00	42.05	1	132	0.75%
2023/03/08	1	44.15	0	0.00	44.30	1	128	0.78%
2023/03/07	1	43.40	0	0.00	42.75	1	117	0.85%
2023/02/20	0	0.00	2	40.75	41.05	-2	94	-2.13%
2023/02/16	2	40.05	0	0.00	40.45	2	91	2.18%
2022/03/30	0	0.00	1	45.30	45.25	-1	99	-1.01%
2021/04/21	0	0.00	1	64.80	64.00	-1	1,546	-0.06%
2021/04/16	1	70.20	0	0.00	68.20	1	1,536	0.07%
2021/04/15	1	67.00	1	70.20	68.60	0	1,535	0.00%
2021/04/14	1	65.40	5	64.48	68.00	-4	1,432	-0.28%
2021/04/13	4	66.38	9	66.30	62.50	-5	1,365	-0.37%
2021/04/01	9	60.40	9	60.63	60.20	0	1,295	0.00%
2021/03/29	1	58.80	0	0.00	58.90	1	1,477	0.07%
2021/03/24	2	58.70	0	0.00	58.60	2	1,560	0.13%
2021/03/10	1	60.40	0	0.00	60.30	1	1,650	0.06%
2021/03/09	3	63.20	0	0.00	61.10	3	1,666	0.18%
2021/03/08	2	61.20	0	0.00	61.90	2	1,684	0.12%
2021/03/05	1	60.70	0	0.00	60.50	1	1,675	0.06%
2021/02/26	0	0.00	2	60.00	59.80	-2	1,661	-0.12%
2021/02/23	1	63.00	0	0.00	61.40	1	1,651	0.06%
2021/02/19	0	0.00	1	57.70	58.50	-1	1,601	-0.06%
2021/02/03	1	56.30	0	0.00	55.10	1	1,560	0.06%
2021/01/27	1	62.40	0	0.00	63.60	1	1,402	0.07%
2021/01/26	0	0.00	3	61.40	64.20	-3	1,252	-0.24%
2021/01/11	1	59.90	0	0.00	58.60	1	880	0.11%
2021/01/08	0	0.00	2	59.20	58.10	-2	844	-0.24%
2020/12/24	4	58.98	1	57.20	57.60	3	655	0.46%
2020/12/17	3	54.93	2	56.10	55.40	1	380	0.26%
2020/12/16	0	0.00	2	53.00	53.50	-2	325	-0.61%
2020/12/02	0	0.00	1	53.80	54.30	-1	210	-0.47%
2020/11/16	1	46.00	9	46.16	46.20	-8	129	-6.18%
2020/11/13	4	45.45	15	46.00	45.80	-11	129	-8.48%
2020/11/12	5	45.60	0	0.00	45.80	5	135	3.69%
2020/11/11	0	0.00	5	46.37	46.20	-5	142	-3.51%
2020/10/26	19	45.47	0	0.00	45.60	19	199	9.54%
2020/09/28	0	0.00	4	45.03	45.05	-4	271	-1.48%
2020/08/31	0	0.00	1	49.40	48.15	-1	413	-0.24%
2020/08/28	0	0.00	2	48.68	48.55	-2	435	-0.46%
2020/08/25	1	47.90	0	0.00	47.95	1	461	0.22%
2020/08/20	2	47.15	0	0.00	46.75	2	590	0.34%
2020/08/18	4	51.60	0	0.00	50.50	4	666	0.60%
2020/08/17	0	0.00	1	50.40	52.00	-1	671	-0.15%
2020/08/11	1	49.90	0	0.00	49.90	1	678	0.15%
2020/08/10	0	0.00	3	52.40	52.70	-3	664	-0.45%
2020/08/07	1	48.05	0	0.00	47.95	1	641	0.16%
2020/08/03	1	47.15	0	0.00	47.30	1	651	0.15%
2020/07/24	1	49.90	0	0.00	49.95	1	703	0.14%
2020/06/12	6	58.00	6	56.67	58.00	0	886	0.00%
2020/06/01	0	0.00	1	57.00	56.90	-1	863	-0.12%
2020/05/28	1	61.00	0	0.00	59.00	1	845	0.12%
2020/04/01	0	0.00	1	45.25	45.10	-1	415	-0.24%
2019/12/19	0	0.00	4	52.75	52.00	-4	447	-0.89%
2019/11/28	1	47.20	0	0.00	48.45	1	443	0.23%
2019/11/12	3	51.50	0	0.00	51.50	3	373	0.80%
2019/09/09	0	0.00	2	59.30	59.70	-2	868	-0.23%
2019/09/06	0	0.00	2	61.80	61.40	-2	861	-0.23%
2019/08/22	0	0.00	1	60.10	60.10	-1	847	-0.12%
2019/08/20	1	60.20	0	0.00	60.60	1	847	0.12%
2019/08/14	2	60.60	0	0.00	60.50	2	843	0.24%
2019/08/08	0	0.00	3	60.60	60.00	-3	837	-0.36%
2019/07/31	2	68.60	0	0.00	68.80	2	883	0.23%
2019/07/30	1	70.70	0	0.00	70.00	1	887	0.11%
2019/07/26	2	72.10	0	0.00	71.80	2	887	0.23%
2019/07/23	0	0.00	5	74.94	74.70	-5	868	-0.58%
2019/07/17	2	73.60	0	0.00	73.30	2	993	0.20%
2019/07/16	0	0.00	2	74.70	74.00	-2	1,014	-0.20%
2019/07/11	2	73.10	0	0.00	72.30	2	982	0.20%
2019/07/10	0	0.00	4	74.10	72.50	-4	996	-0.40%
2019/07/03	4	72.55	0	0.00	71.00	4	1,104	0.36%
2019/07/02	0	0.00	2	70.75	74.20	-2	1,176	-0.17%
2019/07/01	0	0.00	1	66.60	69.50	-1	1,273	-0.08%
2019/06/28	0	0.00	3	64.33	64.60	-3	1,300	-0.23%
2019/06/25	1	63.90	0	0.00	63.60	1	1,345	0.07%
2019/06/20	0	0.00	1	66.80	67.20	-1	1,343	-0.07%
2019/06/12	0	0.00	15	63.00	63.10	-15	1,319	-1.14%
2019/06/10	10	62.20	0	0.00	62.20	10	1,315	0.76%
2019/06/05	5	61.50	2	62.00	61.50	3	1,321	0.23%
2019/05/17	1	64.70	0	0.00	64.40	1	1,445	0.07%
2019/05/16	0	0.00	26	65.84	64.00	-26	1,446	-1.80%
2019/05/13	1	68.40	2	68.70	67.00	-1	1,432	-0.07%
2019/05/09	17	69.59	1	70.60	70.00	16	1,411	1.13%
2019/05/07	1	76.10	2	76.55	76.10	-1	1,374	-0.07%
2019/04/30	2	80.50	0	0.00	81.00	2	1,319	0.15%
2019/04/29	0	0.00	1	82.90	82.10	-1	1,305	-0.08%
2019/04/26	1	82.30	0	0.00	81.80	1	1,261	0.08%
2019/04/25	1	85.10	0	0.00	85.00	1	1,259	0.08%
2019/04/24	2	85.90	2	84.50	86.20	0	1,214	0.00%
2019/04/18	12	78.83	0	0.00	78.30	12	1,080	1.11%
2019/04/12	11	80.74	0	0.00	80.10	11	1,019	1.08%
2019/04/09	1	82.60	1	83.30	84.30	0	917	0.00%
2019/04/03	7	80.21	6	81.32	81.40	1	785	0.13%
2019/04/02	1	73.90	4	75.30	76.80	-3	629	-0.48%
2019/04/01	0	0.00	1	70.20	69.90	-1	568	-0.18%
2019/03/25	1	66.90	0	0.00	67.20	1	521	0.19%
2019/03/12	1	71.00	0	0.00	70.10	1	532	0.19%
2019/03/04	2	72.80	0	0.00	72.50	2	522	0.38%
2019/01/17	0	0.00	3	67.67	67.00	-3	477	-0.63%
2019/01/10	1	58.00	0	0.00	58.80	1	410	0.24%
2018/12/05	1	70.30	0	0.00	70.40	1	522	0.19%
2018/11/23	2	66.00	0	0.00	65.60	2	540	0.37%
2018/11/02	0	0.00	1	60.80	59.10	-1	700	-0.14%
2018/10/17	0	0.00	1	65.20	63.90	-1	682	-0.15%
2018/09/12	0	0.00	1	88.50	88.00	-1	665	-0.15%
2018/09/11	1	90.00	0	0.00	91.00	1	664	0.15%
2018/09/10	1	87.00	0	0.00	86.10	1	659	0.15%
2018/09/07	5	96.72	0	0.00	95.00	5	645	0.77%
2018/08/15	0	0.00	2	116.00	114.50	-2	512	-0.39%