中鋼 (2002)-亞東-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.1	20.05	1.3	20.15	20.15	0.8	21,726	0.00%
2025/01/21	3	20.05	8.4	20.10	20.10	-5.4	21,483	-0.03%
2025/01/20	5.1	19.35	4.3	19.52	19.55	0.8	20,897	0.00%
2025/01/17	2	19.20	9	19.36	19.55	-7	20,598	-0.03%
2025/01/16	3	18.85	8	18.95	18.90	-5	19,889	-0.03%
2025/01/15	6	18.78	10	18.87	18.70	-4	19,750	-0.02%
2025/01/14	5	18.37	5	18.43	18.35	0	19,463	0.00%
2025/01/13	7	18.00	3	18.05	18.10	4	19,424	0.02%
2025/01/10	6	18.45	13	18.37	18.30	-7	18,939	-0.04%
2025/01/09	6.2	18.73	6	18.65	18.60	0.2	18,819	0.00%
2025/01/08	55	18.80	3	18.87	18.90	52	18,727	0.28%
2025/01/07	42	19.19	30	19.05	18.95	12	18,549	0.06%
2025/01/06	51	19.24	8	19.26	19.30	43	18,203	0.24%
2025/01/03	17.2	19.08	5	19.04	19.00	12.2	18,429	0.07%
2025/01/02	5.5	19.25	0	0.00	19.25	5.5	18,771	0.03%
2024/12/31	6.2	19.61	3	19.68	19.65	3.2	19,014	0.02%
2024/12/30	0	19.95	0	0.00	19.85	0	19,917	0.00%
2024/12/27	0.1	20.00	1	20.00	20.00	-0.9	20,146	0.00%
2024/12/26	0	0.00	88	20.10	20.00	-88	21,315	-0.41%
2024/12/25	1	19.95	1	20.00	19.95	0	22,786	0.00%
2024/12/24	3.1	20.00	2	20.10	19.95	1.1	22,890	0.00%
2024/12/23	5	19.95	0	0.00	20.00	5	23,313	0.02%
2024/12/20	7	19.86	0	0.00	19.90	7	23,334	0.03%
2024/12/19	1.2	20.00	0	0.00	19.95	1.2	23,147	0.01%
2024/12/16	10	20.08	0	0.00	20.25	10	24,007	0.04%
2024/12/13	8.1	20.26	3	20.25	20.25	5.1	23,804	0.02%
2024/12/12	4.2	20.75	0	0.00	20.50	4.2	23,691	0.02%
2024/12/11	4.2	20.72	3	20.90	20.80	1.2	23,666	0.01%
2024/12/10	0	0.00	15.7	21.00	21.00	-15.7	23,769	-0.07%
2024/12/09	0	0.00	2	21.00	21.00	-2	23,825	-0.01%
2024/12/05	3	21.40	0	0.00	21.20	3	24,141	0.01%
2024/12/03	0	0.00	1	21.45	21.55	-1	24,766	0.00%
2024/12/02	5.2	21.25	5	21.25	21.20	0.2	24,857	0.00%
2024/11/29	15	21.36	0	0.00	21.20	15	24,772	0.06%
2024/11/28	0.1	21.60	1	21.80	21.75	-0.9	24,934	0.00%
2024/11/27	14	21.91	0	0.00	21.75	14	24,886	0.06%
2024/11/26	5	22.15	2	22.30	22.10	3	24,740	0.01%
2024/11/25	8	22.23	2	22.45	22.30	6	24,804	0.02%
2024/11/22	2	22.10	3	22.22	22.10	-1	24,466	0.00%
2024/11/21	3	22.10	0	0.00	22.05	3	24,478	0.01%
2024/11/20	0	0.00	2.1	22.37	22.30	-2.1	24,592	-0.01%
2024/11/19	2	22.25	0	0.00	22.35	2	24,593	0.01%
2024/11/18	0	0.00	5.8	22.34	22.45	-5.8	24,658	-0.02%
2024/11/15	9	22.22	3	22.45	22.05	6	24,873	0.02%
2024/11/14	10	22.15	0	0.00	22.25	10	25,002	0.04%
2024/11/13	1	22.45	0	0.00	22.45	1	25,290	0.00%
2024/11/12	13.2	22.37	0	0.00	22.30	13.2	25,805	0.05%
2024/11/11	0	0.00	2	23.20	23.20	-2	25,493	-0.01%
2024/11/08	3	23.10	6	23.33	23.25	-3	25,462	-0.01%
2024/11/07	3	23.25	4	23.30	23.15	-1	25,731	0.00%
2024/11/06	0	0.00	0.2	22.95	23.10	-0.2	25,544	0.00%
2024/11/04	0	0.00	1	22.65	22.70	-1	26,036	0.00%
2024/11/01	0	0.00	4	22.75	22.70	-4	26,717	-0.01%
2024/10/30	10	22.40	0	0.00	22.50	10	26,626	0.04%
2024/10/28	3	22.45	1	22.50	22.75	2	26,694	0.01%
2024/10/25	0	0.00	4	22.40	22.55	-4	26,804	-0.01%
2024/10/24	6	22.25	5	22.31	22.25	1	26,874	0.00%
2024/10/23	10	22.35	4	22.43	22.30	6	27,323	0.02%
2024/10/22	3	22.33	0	0.00	22.40	3	27,432	0.01%
2024/10/21	5	22.75	0	0.00	22.60	5	27,599	0.02%
2024/10/18	0	0.00	5	22.65	22.95	-5	27,653	-0.02%
2024/10/17	2	22.40	6	22.53	22.45	-4	27,700	-0.01%
2024/10/16	4	22.35	2	22.60	22.15	2	27,611	0.01%
2024/10/15	5.2	22.21	9.5	22.33	22.35	-4.3	27,507	-0.02%
2024/10/14	15	22.42	0	0.00	22.35	15	27,429	0.05%
2024/10/11	2.2	22.81	3	22.95	22.70	-0.8	27,485	0.00%
2024/10/09	17	22.91	0	0.00	22.70	17	27,634	0.06%
2024/10/08	1	23.75	1	23.90	23.70	0	27,432	0.00%
2024/10/07	10	23.75	10.2	23.75	23.80	-0.2	26,949	0.00%
2024/10/04	5	23.65	7.5	23.72	23.70	-2.5	26,499	-0.01%
2024/10/01	5	23.25	18	23.33	23.35	-13	25,472	-0.05%
2024/09/30	1	23.30	153.8	23.33	23.15	-152.8	25,370	-0.60%	大賣/鉅額交易
2024/09/27	0	0.00	29.4	22.72	23.10	-29.4	24,303	-0.12%
2024/09/26	9	21.77	4.4	21.90	21.75	4.6	23,112	0.02%
2024/09/25	1	21.85	6	21.73	21.85	-5	23,053	-0.02%
2024/09/24	3.2	21.11	5	21.20	21.30	-1.8	22,731	-0.01%
2024/09/23	0	0.00	2	21.25	21.25	-2	22,814	-0.01%
2024/09/20	7	21.24	5	21.45	21.15	2	23,212	0.01%
2024/09/19	10	21.24	0	0.00	21.30	10	22,407	0.04%
2024/09/18	1.2	21.58	1	21.55	21.60	0.2	22,463	0.00%
2024/09/16	3	21.45	8	21.36	21.40	-5	23,348	-0.02%
2024/09/13	1	20.90	7.2	20.94	21.05	-6.2	23,460	-0.03%
2024/09/12	1	20.60	4	20.63	20.65	-3	23,543	-0.01%
2024/09/11	1.2	20.21	10	20.40	20.20	-8.8	23,559	-0.04%
2024/09/10	8.1	20.43	1	20.40	20.40	7.1	23,380	0.03%
2024/09/09	12.4	20.55	4	20.65	20.55	8.4	23,487	0.04%
2024/09/06	2	20.85	2	21.05	21.05	0	23,560	0.00%
2024/09/05	11	21.11	3	21.13	21.10	8	23,635	0.03%
2024/09/04	14.4	21.16	7	21.20	21.20	7.4	24,124	0.03%
2024/09/03	2.2	21.96	0	0.00	21.90	2.2	23,823	0.01%
2024/09/02	12	22.31	0	0.00	22.10	12	23,987	0.05%
2024/08/30	2	22.25	1.2	22.39	22.25	0.8	24,273	0.00%
2024/08/29	0.2	22.30	0	0.00	22.30	0.2	24,221	0.00%
2024/08/27	0	0.00	2	22.33	22.40	-2	25,318	-0.01%
2024/08/26	0.2	22.30	2	22.35	22.35	-1.8	25,617	-0.01%
2024/08/23	2.2	22.15	0	0.00	22.15	2.2	26,030	0.01%
2024/08/22	0	0.00	3	22.23	22.30	-3	26,224	-0.01%
2024/08/21	2.2	21.95	8	22.02	21.95	-5.9	26,560	-0.02%
2024/08/20	2.2	21.96	18	21.95	21.95	-15.8	26,813	-0.06%
2024/08/19	16.2	22.06	0	0.00	22.00	16.2	27,256	0.06%
2024/08/16	62.2	22.25	23.4	22.32	22.30	38.8	27,498	0.14%
2024/08/15	45	22.58	41	22.30	22.30	4	27,289	0.01%
2024/08/14	107	22.90	2	22.60	22.70	105	27,141	0.39%	大買/鉅額交易
2024/08/13	1	22.20	3	22.20	22.10	-2	26,556	-0.01%
2024/08/12	2	22.30	2	22.55	22.25	0	26,913	0.00%
2024/08/09	0	0.00	3	22.42	22.30	-3	27,033	-0.01%
2024/08/07	9.2	22.17	3	22.28	22.30	6.2	26,724	0.02%
2024/08/06	4.3	21.86	9	21.83	22.10	-4.7	26,574	-0.02%
2024/08/05	6.1	21.93	7	21.94	21.95	-0.9	26,095	0.00%
2024/08/02	3	22.87	22	22.91	23.00	-19	25,629	-0.07%
2024/08/01	10.1	23.15	0	0.00	23.15	10.1	25,433	0.04%
2024/07/30	2	22.95	2	23.05	23.10	0	25,532	0.00%
2024/07/29	3	22.95	1	22.95	22.90	2	25,433	0.01%
2024/07/26	13.2	22.84	1	23.00	22.90	12.2	25,570	0.05%
2024/07/23	24	23.19	2	23.25	23.15	22	25,346	0.09%
2024/07/22	5	23.10	0	0.00	23.10	5	25,325	0.02%
2024/07/19	4	23.21	0	0.00	23.35	4	25,081	0.02%
2024/07/17	0	0.00	5	23.34	23.35	-5	24,757	-0.02%
2024/07/16	5.2	23.22	0	0.00	23.10	5.2	24,911	0.02%
2024/07/15	3.6	23.27	5	23.21	23.40	-1.4	25,196	-0.01%
2024/07/12	0	0.00	3	23.22	23.10	-3	25,468	-0.01%
2024/07/11	3.2	23.05	0.1	23.05	23.05	3.1	25,540	0.01%
2024/07/10	7	23.07	0	0.00	23.05	7	25,617	0.03%
2024/07/09	6.1	23.24	0	0.00	23.20	6.1	25,670	0.02%
2024/07/08	5.2	23.38	7	23.43	23.50	-1.8	25,820	-0.01%
2024/07/05	2	23.45	2	23.50	23.55	0	26,036	0.00%
2024/07/04	0	0.00	24	23.43	23.50	-24	26,608	-0.09%
2024/07/03	8.1	23.08	0	0.00	23.10	8.1	28,092	0.03%
2024/07/02	3	23.00	1	23.10	23.00	2	28,571	0.01%
2024/07/01	3	23.10	5	23.10	23.05	-2	29,012	-0.01%
2024/06/28	0.2	23.15	2	23.10	23.10	-1.8	29,125	-0.01%
2024/06/27	3	23.10	2	23.05	23.05	1	28,944	0.00%
2024/06/26	20.2	23.14	6	23.13	23.05	14.2	28,715	0.05%
2024/06/25	2	23.30	5	23.30	23.30	-3	28,236	-0.01%
2024/06/24	0.2	23.48	6.5	23.40	23.40	-6.4	28,032	-0.02%
2024/06/21	0	23.70	1	23.80	23.60	-1	27,922	0.00%
2024/06/20	3	23.70	0	0.00	23.70	3	26,929	0.01%
2024/06/19	0	0.00	2	23.53	23.50	-2	26,735	-0.01%
2024/06/18	0	0.00	0	23.50	23.40	0	26,662	0.00%
2024/06/17	11	23.50	0	23.40	23.45	11	26,699	0.04%
2024/06/14	1.1	23.26	0	0.00	23.25	1.1	26,750	0.00%
2024/06/13	4	23.33	0	0.00	23.30	4	26,786	0.02%
2024/06/12	8	23.32	19	23.35	23.30	-11	26,796	-0.04%
2024/06/11	9.2	23.51	0	0.00	23.35	9.2	26,722	0.03%
2024/06/07	0.1	23.70	1	23.75	23.70	-0.9	26,389	0.00%
2024/06/06	13.1	23.55	3	23.60	23.50	10.1	26,157	0.04%
2024/06/05	2	23.58	1	23.60	23.55	1	25,865	0.00%
2024/06/04	9.2	23.68	16	23.65	23.60	-6.8	25,876	-0.03%
2024/06/03	0.1	23.90	1	23.85	23.80	-0.9	25,801	0.00%
2024/05/31	23	23.87	0	0.00	23.75	23	25,771	0.09%
2024/05/30	2.1	23.90	2	23.90	23.85	0.1	25,130	0.00%
2024/05/29	4	24.06	0	24.25	23.95	4	25,086	0.02%
2024/05/28	0.1	24.15	3	24.15	24.20	-2.9	24,969	-0.01%
2024/05/27	2.3	24.06	20	23.98	23.90	-17.7	25,149	-0.07%
2024/05/24	8.1	24.08	0	0.00	24.00	8.1	24,931	0.03%
2024/05/23	5	24.23	5	24.15	24.15	0	24,638	0.00%
2024/05/22	16	24.72	1	24.65	24.60	15	24,097	0.06%
2024/05/21	5	24.92	10	24.90	24.90	-5	23,503	-0.02%
2024/05/20	7	25.24	4	25.21	25.25	3	23,399	0.01%
2024/05/17	3	25.05	0	25.15	25.05	3	23,172	0.01%
2024/05/15	51.1	24.98	40.1	24.95	24.75	11	22,889	0.05%
2024/05/13	10	24.85	0	24.85	24.85	10	22,959	0.04%
2024/05/10	2	24.65	0	0.00	24.80	2	22,880	0.01%
2024/05/09	0	0.00	1	24.65	24.60	-1	22,874	0.00%
2024/05/08	3	24.60	0	0.00	24.75	3	22,990	0.01%
2024/05/06	0	0.00	0	25.05	25.10	0	22,774	0.00%
2024/05/03	0	0.00	3	25.12	24.95	-3	22,734	-0.01%
2024/05/02	6	24.93	0	0.00	24.95	6	22,550	0.03%
2024/04/30	0.1	25.00	0	0.00	24.85	0.1	22,573	0.00%
2024/04/29	0.1	24.85	2	24.95	25.00	-2	22,531	-0.01%
2024/04/26	0	0.00	1	24.65	24.55	-1	22,361	0.00%
2024/04/25	2	24.50	1	24.60	24.55	1	22,522	0.00%
2024/04/24	4	24.78	10	24.75	24.75	-6	22,584	-0.03%
2024/04/23	4	25.00	0	24.95	24.85	4	22,958	0.02%
2024/04/22	2	24.75	2	24.78	24.70	0	23,079	0.00%
2024/04/19	7	24.58	1	24.55	24.45	6	22,843	0.03%
2024/04/18	3	24.68	4	24.86	24.80	-1	22,443	0.00%
2024/04/17	2	24.30	4	24.41	24.45	-2	22,124	-0.01%
2024/04/16	2.2	24.29	5	24.30	24.25	-2.8	21,924	-0.01%
2024/04/15	2.1	24.99	1	24.65	24.55	1.1	21,955	0.00%
2024/04/12	9.1	24.93	0	0.00	24.85	9.1	21,603	0.04%
2024/04/11	1.1	25.31	5	25.35	25.30	-3.9	21,411	-0.02%
2024/04/10	9	25.81	1.3	25.86	25.60	7.7	21,174	0.04%
2024/04/09	1	26.00	7	25.94	26.05	-6	20,756	-0.03%
2024/04/08	4	24.63	1.1	24.95	25.00	2.9	19,149	0.02%
2024/04/03	7	24.76	6.2	24.51	24.65	0.8	18,646	0.00%
2024/04/02	68	24.06	73	24.29	24.30	-5	18,076	-0.03%
2024/03/29	0	0.00	2	23.95	23.90	-2	18,075	-0.01%
2024/03/28	58	23.86	56	23.90	23.80	2	18,183	0.01%
2024/03/27	1	23.90	0	0.00	23.90	1	18,448	0.01%
2024/03/26	0	0.00	2	23.90	24.00	-2	18,659	-0.01%
2024/03/25	6	23.76	0	0.00	23.85	6	19,003	0.03%
2024/03/22	0	0.00	22.1	23.95	23.95	-22.1	19,488	-0.11%
2024/03/21	0	0.00	11	23.53	23.85	-11	20,422	-0.05%
2024/03/20	6	23.57	3	23.65	23.50	3	21,978	0.01%
2024/03/19	3	23.70	2	23.68	23.65	1	22,295	0.00%
2024/03/18	6	23.69	1	23.70	23.70	5	22,698	0.02%
2024/03/15	14	23.90	2	23.90	23.85	12	22,887	0.05%
2024/03/14	3.1	23.90	5	24.05	24.05	-1.9	23,135	-0.01%
2024/03/13	6	23.88	1	23.95	23.95	5	23,130	0.02%
2024/03/12	4.1	24.06	2	24.05	24.15	2.1	22,921	0.01%
2024/03/11	2.1	24.05	0	0.00	24.05	2.1	23,083	0.01%
2024/03/08	5	23.92	4	24.05	24.10	1	23,355	0.00%
2024/03/07	4	23.93	5	23.95	23.95	-1	23,599	0.00%
2024/03/06	1	24.05	1	24.05	24.05	0	24,137	0.00%
2024/03/05	2	24.08	0	0.00	24.05	2	25,743	0.01%
2024/03/04	10.1	24.14	0	0.00	24.20	10.1	26,527	0.04%
2024/03/01	7	24.42	0	0.00	24.45	7	27,266	0.03%
2024/02/29	6	24.58	5	24.60	24.60	1	27,983	0.00%
2024/02/27	2	24.65	0	0.00	24.65	2	28,695	0.01%
2024/02/26	1	24.90	0	0.00	24.90	1	29,191	0.00%
2024/02/23	1	25.05	0.2	25.15	25.00	0.8	29,768	0.00%
2024/02/21	30	25.17	3	25.20	25.25	27	30,630	0.09%
2024/02/20	10	25.25	12	25.23	25.30	-2	30,797	-0.01%
2024/02/16	4	24.95	0.2	25.00	24.90	3.8	31,421	0.01%
2024/02/15	2.1	24.70	0	0.00	24.60	2.1	31,562	0.01%
2024/02/05	1	24.85	1	25.00	24.85	0	31,422	0.00%
2024/02/02	11	25.12	0	0.00	25.15	11	31,452	0.03%