加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    25,594張
  • 產業
    上市 鋼鐵類股

  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－美好 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好 券商分點個股進出

美好 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25923.280.423.5023.308.628,2360.03%
2024/06/241023.41223.4523.40828,0320.03%
2024/06/21423.8000.0023.60427,9220.01%
2024/06/200.223.7000.0023.700.226,9290.00%
2024/06/1900.00523.5023.50-526,735-0.02%
2024/06/18123.4000.0023.40126,6620.00%
2024/06/1710023.4200.0023.4510026,6990.37%
2024/06/143023.3000.0023.253026,7500.11%
2024/06/13523.30323.3523.30226,7860.01%
2024/06/12623.3500.0023.30626,7960.02%
2024/06/112023.4600.0023.352026,7220.07%
2024/06/061.923.572.123.5723.50-0.226,1570.00%
2024/06/056.123.59123.6023.555.125,8650.02%
2024/06/04623.632.423.6923.603.625,8760.01%
2024/06/032223.7500.0023.802225,8010.09%
2024/05/31223.751523.8023.75-1325,771-0.05%
2024/05/301223.8700.0023.851225,1300.05%
2024/05/29124.00224.0823.95-125,0860.00%
2024/05/28624.16224.2024.20424,9690.02%
2024/05/27723.981024.0023.90-325,149-0.01%
2024/05/23224.250.124.3024.151.924,6380.01%
2024/05/221324.7500.0024.601324,0970.05%
2024/05/21024.9500.0024.90023,5030.00%
2024/05/200.225.1500.0025.250.223,3990.00%
2024/05/16125.10425.0525.15-323,279-0.01%
2024/05/1300.002024.8024.85-2022,959-0.09%
2024/05/0800.00024.7524.75022,9900.00%
2024/05/07025.00225.0024.90-222,825-0.01%
2024/05/061.125.0000.0025.101.122,7740.00%
2024/05/03225.05425.1024.95-222,734-0.01%
2024/04/2900.00124.9525.00-122,5310.00%
2024/04/26124.6000.0024.55122,3610.00%
2024/04/2400.003.124.8024.75-3.122,584-0.01%
2024/04/23024.85324.9524.85-322,958-0.01%
2024/04/220.224.70124.6524.70-0.823,0790.00%
2024/04/19324.70324.5024.45022,8430.00%
2024/04/18924.8200.0024.80922,4430.04%
2024/04/16124.2500.0024.25121,9240.00%
2024/04/15324.6800.0024.55321,9550.01%
2024/04/11225.30825.3125.30-621,411-0.03%
2024/04/10125.752625.7125.60-2521,174-0.12%
2024/04/095025.95125.7526.054920,7560.24%
2024/04/081.924.95524.8325.00-3.119,149-0.02%
2024/04/0300.00324.7024.65-318,646-0.02%
2024/04/020.624.250.124.2524.300.518,0760.00%
2024/03/28223.880.323.9023.801.718,1830.01%
2024/03/26124.0000.0024.00118,6590.01%
2024/03/25123.85523.7923.85-419,003-0.02%
2024/03/22123.85023.9023.95119,4880.01%
2024/03/2012.423.5700.0023.5012.421,9780.06%
2024/03/19223.6500.0023.65222,2950.01%
2024/03/15323.9000.0023.85322,8870.01%
2024/03/14324.0000.0024.05323,1350.01%
2024/03/136.223.824.423.8823.951.823,1300.01%
2024/03/12124.0500.0024.15122,9210.00%
2024/03/11024.152.124.0524.05-2.123,083-0.01%
2024/03/0800.002823.9524.10-2823,355-0.12%
2024/03/071223.953123.9023.95-1923,599-0.08%
2024/03/06324.1300.0024.05324,1370.01%
2024/03/052624.1100.0024.052625,7430.10%
2024/03/04124.3000.0024.20126,5270.00%
2024/03/01124.3500.0024.45127,2660.00%
2024/02/29324.6000.0024.60327,9830.01%
2024/02/23225.10125.1525.00129,7680.00%
2024/02/19125.40125.2025.40031,0560.00%
2024/02/15124.7000.0024.60131,5620.00%
2024/02/05124.950.225.0024.850.831,4220.00%
2024/02/02125.0500.0025.15131,4520.00%
2024/02/0100.00125.1525.25-131,6000.00%
2024/01/31125.0000.0025.15131,8380.00%
2024/01/30425.1600.0025.05431,8940.01%
2024/01/2900.003225.5325.45-3232,286-0.10%
2024/01/25125.05125.1025.10032,3730.00%
2024/01/24225.1000.0025.15232,3980.01%
2024/01/23224.75124.8524.80132,4020.00%
2024/01/22124.8500.0024.75132,3020.00%
2024/01/19124.60124.6024.65032,3420.00%
2024/01/18125.0000.0024.80132,3430.00%
2024/01/17525.0000.0024.80532,6920.02%
2024/01/164.125.30225.4025.202.132,5210.01%
2024/01/15125.90225.9025.80-132,3970.00%
2024/01/11225.8000.0025.80233,2340.01%
2024/01/10325.8500.0025.85334,2210.01%
2024/01/09526.0800.0026.00534,4230.01%
2024/01/08326.5500.0026.50334,2770.01%
2024/01/0500.00026.7026.70034,3590.00%
2024/01/04126.6000.0026.70134,4740.00%
2024/01/03126.602526.6026.70-2434,778-0.07%
2023/12/2800.00226.9027.00-235,276-0.01%
2023/12/2700.000.426.8526.90-0.435,4340.00%
2023/12/26226.8300.0026.90235,6110.01%
2023/12/252526.81126.8026.852436,0450.07%
2023/12/22426.568.926.5726.75-4.936,644-0.01%
2023/12/20326.68226.6526.55136,2660.00%
2023/12/19526.2300.0026.65535,9300.01%
2023/12/185326.955526.8526.65-235,758-0.01%
2023/12/15826.04726.2026.45134,7450.00%
2023/12/14125.15125.4025.40033,0850.00%
2023/12/13225.1000.0025.15232,6100.01%
2023/12/1200.00225.4025.45-232,687-0.01%
2023/12/11225.686525.7325.70-6332,312-0.19%
2023/12/07226.08126.1526.05131,6460.00%
2023/12/06526.1200.0026.25531,6480.02%
2023/12/0500.00525.9526.10-531,527-0.02%
2023/12/01325.82426.0026.00-130,8720.00%
2023/11/29725.9100.0026.20728,3430.02%
2023/11/28426.032.326.1226.101.827,4480.01%
2023/11/270.125.95325.9726.15-2.926,911-0.01%
2023/11/24125.3500.0025.90126,0500.00%
2023/11/2200.00325.6825.80-324,680-0.01%
2023/11/21125.70225.4525.70-124,3300.00%
2023/11/2000.00225.3825.30-223,784-0.01%
2023/11/17425.1100.0025.20423,8970.02%
2023/11/16225.25125.2025.20123,9020.00%
2023/11/15124.75324.7524.95-223,694-0.01%
2023/11/09124.401024.3524.55-923,952-0.04%
2023/11/08124.5500.0024.60124,0990.00%
2023/11/07524.52124.8024.80424,0430.02%
2023/11/061225.22125.3025.001124,0070.05%
2023/11/021024.301224.3024.25-223,784-0.01%
2023/10/31124.1000.0024.15123,9460.00%
2023/10/27124.1500.0024.00124,5460.00%
2023/10/26124.1000.0024.05124,8550.00%
2023/10/250.124.4010424.0124.40-103.924,877-0.42% 大賣/鉅額交易
2023/10/24223.7800.0023.60224,8310.01%
2023/10/23423.8500.0023.80424,8930.02%
2023/10/2011224.0910.624.0123.90101.424,9170.41% 大買/鉅額交易
2023/10/19224.3300.0024.50224,6510.01%
2023/10/18624.2000.0024.85624,6310.02%
2023/10/13324.8500.0024.85323,8020.01%
2023/10/12124.7000.0024.85123,7870.00%
2023/10/112024.5500.0024.602023,6490.08%
2023/10/06224.5000.0024.65223,2910.01%
2023/10/05224.55124.5524.55123,2130.00%
2023/10/042524.296024.2624.25-3522,864-0.15%
2023/10/03224.9000.0024.85222,3900.01%
2023/10/02725.080.125.1025.256.922,2310.03%
2023/09/28125.05225.0825.25-122,3620.00%
2023/09/27525.441.225.4825.453.821,9040.02%
2023/09/26126.0500.0026.05121,3140.00%
2023/09/250.126.3000.0026.200.121,2270.00%
2023/09/2111.226.1500.0026.1511.221,4610.05%
2023/09/2000.000.526.6526.50-0.521,1290.00%
2023/09/15126.4000.0026.60121,3630.00%
2023/09/07326.5000.0026.50320,7930.01%
2023/09/0400.00026.8527.05020,5970.00%
2023/09/010.326.8000.0026.700.320,5720.00%
2023/08/31226.6000.0026.50220,5630.01%
2023/08/30126.4500.0026.55120,1610.00%
2023/08/29126.2000.0026.40120,1040.00%
2023/08/280.126.5500.0026.500.119,8630.00%
2023/08/25126.3000.0026.30120,6040.00%
2023/08/241326.5400.0026.501320,7590.06%
2023/08/22126.7500.0026.70120,8830.01%
2023/08/181.127.0600.0027.201.121,0180.01%
2023/08/172.526.6300.0026.602.520,8640.01%
2023/08/160.226.851.127.0326.85-0.920,6690.00%
2023/08/15527.2000.0027.10520,4500.02%
2023/08/14527.1500.0027.20520,3750.02%
2023/08/11227.9300.0027.65220,2880.01%
2023/08/10127.8500.0027.90120,1570.00%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/02327.9700.0028.00319,5680.02%
2023/07/311.428.0000.0027.951.419,0640.01%
2023/07/28128.1500.0028.20118,8010.01%
2023/07/27228.3000.0028.45218,6120.01%
2023/07/26028.552628.5228.55-2618,339-0.14%
2023/07/2520.129.4000.0029.3520.118,1910.11%
2023/07/242229.351129.3029.401118,4230.06%
2023/07/1700.00129.2029.30-117,943-0.01%
2023/07/07528.642.428.7228.652.619,0880.01%
2023/07/06329.0000.0028.95319,0320.02%
2023/07/05129.5500.0029.50118,6420.01%
2023/06/3010029.5600.0029.4010018,5720.54%
2023/06/2800.00129.7529.70-118,157-0.01%
2023/06/27029.702229.8029.75-2218,219-0.12%
2023/06/262.129.6500.0029.602.118,2730.01%
2023/06/20129.75629.8029.75-518,113-0.03%
2023/06/19129.8500.0029.85118,0840.01%
2023/06/14129.8000.0029.65118,4480.01%
2023/06/1300.00529.5529.60-518,504-0.03%
2023/06/1200.00029.7529.65018,5900.00%
2023/06/0910029.8300.0029.7510018,6910.54%
2023/06/0800.00129.8029.75-118,830-0.01%
2023/06/07129.9000.0029.90118,9960.01%
2023/06/061529.68229.8829.901319,0590.07%
2023/06/05129.7500.0029.60119,1280.01%
2023/06/02129.4000.0029.40119,1540.01%
2023/06/01229.2000.0029.10219,1120.01%
2023/05/3050629.0700.0029.0050618,3952.75% 大買/鉅額交易
2023/05/29129.25229.1529.05-118,552-0.01%
2023/05/260.129.3500.0029.200.118,5900.00%
2023/05/2551029.66129.6029.4050918,4172.76% 大買/鉅額交易
2023/05/22229.753.129.9630.00-1.118,345-0.01%
2023/05/1900.00129.7529.60-118,103-0.01%
2023/05/1800.00129.7029.70-118,078-0.01%
2023/05/1711529.2700.0029.6011518,0610.64% 大買/鉅額交易
2023/05/1600.00229.0529.20-217,856-0.01%
2023/05/15128.90229.1529.15-117,817-0.01%
2023/05/1200.000.129.4029.00-0.117,7760.00%
2023/05/1100.000.129.4029.15-0.117,6990.00%
2023/05/0900.000.129.3029.35-0.117,8070.00%
2023/05/0840029.28329.2529.3039717,7762.23% 大買/鉅額交易
2023/05/051128.95129.0029.101017,7970.06%
2023/05/041129.0000.0029.101117,8830.06%
2023/05/02129.3000.0029.30118,2210.01%
2023/04/281129.1000.0029.101118,8330.06%
2023/04/273028.9400.0028.903018,7870.16%
2023/04/261.129.22129.2029.300.118,4720.00%
2023/04/25330.0000.0029.75318,3920.02%
2023/04/195230.5600.0030.455219,0900.27%
2023/04/1800.00299.430.6530.70-299.418,913-1.58% 大賣/鉅額交易
2023/04/17230.954130.7630.75-3918,886-0.21%
2023/04/14531.1200.0031.10518,7950.03%
2023/04/13131.40131.4531.45018,8210.00%
2023/04/1220731.00731.0531.1020018,5331.08% 大買/鉅額交易
2023/04/10230.9300.0030.90218,9600.01%
2023/04/06030.9000.0030.80019,2600.00%
2023/03/31131.0500.0030.90119,6210.01%
2023/03/2910130.90531.0031.009624,1900.40% 大買/
2023/03/2810030.8700.0030.8510025,7650.39%
2023/03/270.130.9500.0030.900.127,3620.00%
2023/03/24431.2100.0031.10428,8980.01%
2023/03/2000.00231.4831.20-230,288-0.01%
2023/03/171731.360.131.0531.4516.930,4140.06%
2023/03/16130.7000.0030.60130,0630.00%
2023/03/1500.00130.9030.70-130,1630.00%
2023/03/1400.00430.9130.70-430,388-0.01%
2023/03/1300.000.131.0531.00-0.130,6570.00%
2023/03/10230.60130.6030.60130,7250.00%
2023/03/09230.7800.0030.75230,9700.01%
2023/03/0700.001331.0231.10-1331,827-0.04%
2023/03/060.930.9000.0030.800.932,2780.00%
2023/03/03130.6500.0030.70132,6660.00%
2023/03/023.130.4100.0030.653.133,3130.01%
2023/03/01830.8100.0030.30833,2690.02%
2023/02/24231.6800.0031.40232,8840.01%
2023/02/23331.8700.0031.80332,8160.01%
2023/02/22131.8000.0031.95132,9430.00%
2023/02/210.332.004532.0032.10-44.733,101-0.14%
2023/02/2000.008631.9332.00-8633,056-0.26%
2023/02/17131.50131.6031.70033,3450.00%
2023/02/160.331.650.131.6531.600.234,1030.00%
2023/02/15131.605031.3331.35-4934,376-0.14%
2023/02/1400.001031.5031.45-1034,309-0.03%
2023/02/1300.001031.4531.45-1034,452-0.03%
2023/02/09231.3300.0031.30234,7500.01%
2023/02/0800.00131.5031.45-134,9400.00%
2023/02/071.131.45131.4531.450.134,9640.00%
2023/02/06331.2000.0031.05334,9490.01%
2023/02/03331.48231.4031.40134,8280.00%
2023/02/021431.7500.0031.951434,8180.04%
2023/02/012.131.61131.9532.001.134,7700.00%
2023/01/3121831.88132.1031.6521734,7850.62% 大買/鉅額交易
2023/01/301.131.99331.9032.10-1.934,490-0.01%
2023/01/173031.1000.0031.203033,9920.09%
2023/01/16130.95131.3031.05034,0170.00%
2023/01/1300.00331.2231.05-334,090-0.01%
2023/01/1200.00131.0531.05-134,8850.00%
2023/01/11130.8000.0030.70134,9720.00%
2023/01/10130.8500.0030.85135,1790.00%
2023/01/09130.9027.230.6030.95-26.235,303-0.07%
2022/12/29429.83329.9529.95135,2310.00%
2022/12/2800.00230.5030.60-235,061-0.01%
2022/12/27430.35030.2530.30434,9310.01%
2022/12/260.230.6100.0030.600.234,8570.00%
2022/12/23330.7000.0030.70334,9320.01%
2022/12/2200.0027.130.4330.65-27.134,654-0.08%
2022/12/2100.00229.3529.70-232,460-0.01%
2022/12/2000.00528.8128.45-530,545-0.02%
2022/12/19128.35028.5528.30129,3310.00%
2022/12/16029.25029.2529.40027,8900.00%
2022/12/152.129.5400.0029.252.126,7170.01%
2022/12/14129.3000.0029.05126,7660.00%
2022/12/13229.401029.1529.15-827,093-0.03%
2022/12/1200.00228.7029.00-226,667-0.01%
2022/12/09228.95028.9529.05227,1440.01%
2022/12/0700.00129.1029.00-127,0790.00%
2022/12/0500.00129.2029.20-126,9010.00%
2022/11/30328.9500.0029.15326,6610.01%
2022/11/29328.77128.7028.70226,0610.01%
2022/11/285.328.3500.0027.905.325,7150.02%
2022/11/25228.7500.0028.75225,2890.01%
2022/11/240.329.30529.2929.20-4.724,984-0.02%
2022/11/2100.00128.7529.00-124,3250.00%
2022/11/181028.13428.4628.40624,0310.02%
2022/11/16128.901128.8228.80-1023,797-0.04%
2022/11/150.129.00529.1029.10-4.923,637-0.02%
2022/11/1400.002228.6928.95-2223,327-0.09%
2022/11/11227.98228.0028.00022,6500.00%
2022/11/1000.000.527.6527.55-0.522,4570.00%
2022/11/09127.702.127.7527.80-1.122,5540.00%
2022/11/04126.7500.0026.75122,9510.00%
2022/11/0100.00527.0027.00-523,055-0.02%
2022/10/27527.20127.2527.05423,4820.02%
2022/10/26127.3000.0027.30123,7160.00%
2022/10/24127.9000.0028.00124,2570.00%
2022/10/2000.001.228.4728.60-1.225,1180.00%
2022/10/1900.002.527.5427.45-2.525,560-0.01%
2022/10/180.227.1500.0027.200.226,8710.00%
2022/10/171.126.9600.0027.051.127,5540.00%
2022/10/110.127.50227.6027.35-230,472-0.01%
2022/10/07127.5000.0027.55130,6070.00%
2022/10/0500.00327.3027.60-331,326-0.01%
2022/10/0400.000.127.2027.20-0.131,4570.00%
2022/10/0300.00526.3526.45-531,377-0.02%
2022/09/291.126.7100.0027.001.131,7180.00%
2022/09/28226.50926.5826.65-731,910-0.02%
2022/09/26127.053.127.2127.10-2.132,168-0.01%
2022/09/23128.0500.0027.85132,2200.00%
2022/09/225.127.65127.7028.454.132,6180.01%
2022/09/215.228.011328.3528.35-7.832,579-0.02%
2022/09/2000.00128.5028.60-132,4920.00%
2022/09/16229.2000.0029.35233,3470.01%
2022/09/150.129.5000.0029.500.134,7690.00%
2022/09/130.129.6500.0029.800.136,0340.00%
2022/09/1200.00329.6229.70-336,581-0.01%
2022/09/0800.00429.1029.25-437,020-0.01%
2022/09/07229.30629.1328.75-436,978-0.01%
2022/09/0600.00329.0829.20-336,898-0.01%
2022/09/02128.60128.5528.55037,2450.00%
2022/09/0100.00228.6528.55-237,280-0.01%
2022/08/300.128.9500.0029.000.137,1570.00%
2022/08/2600.001.129.2029.25-1.137,4250.00%
2022/08/2500.00129.2029.15-137,6410.00%
2022/08/190.129.2000.0029.200.139,1800.00%
2022/08/16029.10129.2529.00-139,4740.00%
2022/08/150.129.25429.0529.15-3.939,619-0.01%
2022/08/121228.8100.0028.751239,4960.03%
2022/08/1100.002.528.4128.45-2.539,794-0.01%
2022/08/101128.00128.0528.001039,8390.03%
2022/08/090.328.1000.0028.000.340,1510.00%
2022/08/08728.04527.9527.95240,3900.00%
2022/08/052928.3000.0028.302940,5060.07%
2022/08/0400.00127.9527.85-141,1280.00%
2022/08/0310028.115128.0528.054941,3200.12%
2022/08/0200.00128.2028.35-141,4420.00%
2022/08/01128.201428.3028.60-1341,478-0.03%
2022/07/28427.4300.0027.35441,0800.01%
2022/07/27827.5816327.5727.60-15540,652-0.38% 大賣/鉅額交易
2022/07/2631.327.8218727.8527.85-155.740,201-0.39% 大賣/鉅額交易
2022/07/254831.2513.131.2731.3034.938,9080.09%
2022/07/222030.7000.0030.802037,5980.05%
2022/07/21630.331130.5030.50-537,530-0.01%
2022/07/20130.45530.3030.50-437,597-0.01%
2022/07/19329.9523.229.9530.25-20.237,829-0.05%
2022/07/18328.751529.4030.65-1237,556-0.03%
2022/07/151.129.0100.0028.951.137,2840.00%
2022/07/146528.79029.0029.256537,3270.17%
2022/07/1353.128.9000.0029.0553.137,2050.14%
2022/07/11129.2000.0029.10137,3860.00%
2022/07/073028.800.129.2029.0529.937,4450.08%
2022/07/0617329.0400.0029.0017337,5250.46% 大買/鉅額交易
2022/07/0500.002.229.1629.20-2.237,503-0.01%
2022/07/01128.7500.0028.70137,5700.00%
2022/06/301628.7000.0028.451637,5950.04%
2022/06/291229.26129.3029.101137,3760.03%
2022/06/281329.141129.1829.20237,2870.01%
2022/06/271029.55229.5529.45837,9470.02%
2022/06/24729.0200.0029.00737,8700.02%
2022/06/2370.129.0800.0029.0070.137,3180.19%
2022/06/22131.002831.7531.00-2736,074-0.07%
2022/06/21731.9900.0031.85736,0460.02%
2022/06/201.132.8500.0032.151.135,9230.00%
2022/06/17533.111633.3333.15-1136,269-0.03%
2022/06/16133.95134.0033.55037,2740.00%
2022/06/150.133.900.334.2033.80-0.237,8700.00%
2022/06/14433.7600.0034.00438,2130.01%
2022/06/13133.852633.9134.00-2538,572-0.06%
2022/06/101.134.3100.0034.501.138,8560.00%
2022/06/0700.00434.7534.75-440,450-0.01%
2022/06/02133.75233.9533.75-143,0660.00%
2022/06/011634.3000.0034.151645,4500.04%
2022/05/3100.002534.2534.65-2546,099-0.05%
2022/05/2700.00934.1934.40-948,683-0.02%
2022/05/2600.004434.0334.05-4451,413-0.09%
2022/05/25133.65333.6733.85-251,8180.00%
2022/05/241733.76733.9033.551052,3810.02%
2022/05/23133.55733.4633.55-652,385-0.01%
2022/05/20133.4000.0033.35152,9250.00%
2022/05/191533.05332.9832.951254,3740.02%
2022/05/18733.543.933.3633.553.154,0640.01%
2022/05/17433.11233.3833.00253,9640.00%
2022/05/163.133.22133.2033.202.153,8660.00%
2022/05/131233.34133.4533.351153,8090.02%
2022/05/12333.80333.9033.20053,8050.00%
2022/05/116.134.58334.2834.203.153,5900.01%
2022/05/101134.73134.6534.601054,0670.02%
2022/05/09235.13235.2035.00054,0350.00%
2022/05/062135.75235.6535.801954,2040.04%
2022/05/041136.05336.1736.05854,5980.01%
2022/05/037.535.7800.0036.007.555,0280.01%
2022/04/290.336.253336.1136.10-32.755,166-0.06%
2022/04/2800.00136.1036.05-155,3560.00%
2022/04/272935.60435.5035.602555,1560.05%
2022/04/265.336.4700.0036.105.354,7610.01%
2022/04/2510.536.8200.0036.6010.553,9000.02%
2022/04/22237.9000.0037.60252,9500.00%
2022/04/21137.80238.1537.80-152,6060.00%
2022/04/20538.2900.0038.30552,7940.01%
2022/04/193238.6900.0038.603252,5240.06%
2022/04/182138.7200.0038.502152,6350.04%
2022/04/155.139.45339.5539.552.152,0340.00%
2022/04/1400.00639.5339.50-651,916-0.01%
2022/04/13339.52239.5739.50151,8930.00%
2022/04/1200.00739.3239.35-751,767-0.01%
2022/04/1100.00239.4339.40-251,9130.00%
2022/04/07739.082339.3038.80-1651,777-0.03%
2022/04/06239.08239.0539.35051,6410.00%
2022/03/31538.79338.9238.95251,1520.00%
2022/03/303.138.80438.7838.95-0.951,0970.00%
2022/03/2912.339.6810039.5939.40-87.750,742-0.17%
2022/03/28539.551039.5840.00-551,021-0.01%
2022/03/251.140.00240.1040.00-0.951,5520.00%
2022/03/24540.001439.9440.00-952,528-0.02%
2022/03/237439.8832.839.8740.0041.254,7750.08%
2022/03/221039.841039.8939.80054,2520.00%
2022/03/211939.8443.640.0339.75-24.653,362-0.05%
2022/03/181239.09839.0339.05452,1180.01%
2022/03/1700.00738.7838.85-752,028-0.01%
2022/03/1610438.6700.0038.5510451,7880.20% 大買/鉅額交易
2022/03/152.138.68638.6338.70-3.951,350-0.01%
2022/03/14238.802638.8138.80-2451,489-0.05%
2022/03/11738.47538.4638.45251,5780.00%
2022/03/10938.206.138.3138.302.951,3220.01%
2022/03/09537.639.237.8537.95-4.251,268-0.01%
2022/03/0849.137.6628.137.6237.402151,3270.04%
2022/03/074738.5985.138.5039.00-38.149,111-0.08%
2022/03/043.238.561838.6038.40-14.847,384-0.03%
2022/03/032438.7022.538.6438.601.546,7730.00%
2022/03/022338.391338.3838.301046,1910.02%
2022/03/016138.05362.237.9937.95-301.244,202-0.68% 大賣/鉅額交易
2022/02/2500.001035.6336.00-1042,061-0.02%
2022/02/247.135.40235.2335.255.142,5010.01%
2022/02/23836.040.535.9036.057.542,4510.02%
2022/02/22135.85136.0036.15043,0400.00%
2022/02/212936.256.136.4536.4522.942,9720.05%
2022/02/18135.601035.7535.65-941,854-0.02%
2022/02/17135.45735.5535.55-642,578-0.01%
2022/02/161.135.5400.0035.451.142,9570.00%
2022/02/151435.371135.2035.05343,1530.01%
2022/02/1460235.20335.1835.5059944,0711.36% 大買/鉅額交易
2022/02/1160035.736.535.6335.70593.544,1111.35% 大買/鉅額交易
2022/02/10635.411735.2935.65-1144,572-0.02%
2022/02/09434.851234.9434.95-845,114-0.02%
2022/02/072033.60234.1834.251845,2220.04%
2022/01/262.133.703.733.5233.65-1.644,8710.00%
2022/01/251.133.50133.4033.450.145,2260.00%
2022/01/242.333.36133.3033.451.345,3080.00%
2022/01/19134.1000.0034.05145,5230.00%
2022/01/18334.73134.9034.60245,3780.00%
2022/01/171.134.8100.0035.001.145,3200.00%
2022/01/1400.005.134.9135.20-5.145,763-0.01%
2022/01/13235.258135.4135.50-7945,982-0.17%
2022/01/125334.8400.0034.855345,8970.12%
2022/01/1124934.6900.0034.5524946,0550.54% 大買/鉅額交易
2022/01/07134.65134.7034.80046,6040.00%
2022/01/05234.801334.8334.85-1148,035-0.02%
2022/01/042634.60134.5034.452548,8710.05%
2022/01/0300.001035.0135.00-1050,850-0.02%
2021/12/3000.00635.3435.35-652,763-0.01%
2021/12/29135.30435.3635.25-353,518-0.01%
2021/12/27135.3000.0035.25156,0250.00%
2021/12/24235.5000.0035.55257,1360.00%
2021/12/23335.28235.2535.50158,0050.00%
2021/12/22135.60135.7035.65058,6670.00%
2021/12/21835.1300.0035.70858,8810.01%
2021/12/20135.90835.9835.60-758,942-0.01%
2021/12/1700.004435.4035.45-4459,029-0.07%
2021/12/16134.351,00134.3534.35-1,00057,916-1.73% 大賣/鉅額交易
2021/12/15534.26234.1834.25360,1820.00%
2021/12/141334.50134.1534.101262,2810.02%
2021/12/13234.70234.7534.60063,5300.00%
2021/12/10134.35234.4534.20-164,4520.00%
2021/12/09134.1500.0034.35166,4550.00%
2021/12/081,00434.3500.0034.101,00470,6151.42% 大買/鉅額交易
2021/12/0700.003334.1734.35-3372,968-0.05%
2021/12/06133.95233.9333.90-173,2560.00%
2021/12/03333.90634.0234.10-375,2270.00%
2021/12/02133.75533.6533.90-476,797-0.01%
2021/12/01233.0000.0033.10280,1690.00%
2021/11/30332.8700.0032.55380,7170.00%
2021/11/2900.00432.8532.90-480,9650.00%
2021/11/250.133.8000.0033.800.184,2980.00%
2021/11/2400.001033.7033.80-1085,281-0.01%
2021/11/2320.333.05533.3833.1015.385,0300.02%
2021/11/224432.50532.5032.603985,7200.05%
2021/11/19632.687732.7132.60-7185,464-0.08%
2021/11/18433.0100.0032.95485,3500.00%
2021/11/1720.233.05233.2033.0518.285,2540.02%
2021/11/164.133.09333.0533.151.185,8670.00%
2021/11/152333.68333.6533.652086,8850.02%
2021/11/12434.23534.3734.25-187,5890.00%
2021/11/1154.334.588834.5534.35-33.788,779-0.04%
2021/11/104034.1800.0034.104089,2870.04%
2021/11/090.134.7511234.7734.50-111.990,324-0.12% 大賣/鉅額交易
2021/11/082434.1652.334.2134.40-28.391,701-0.03%
2021/11/0511232.98133.0533.1011192,3210.12% 大買/鉅額交易
2021/11/041233.1200.0033.251292,8250.01%
2021/11/03233.4000.0033.50294,5330.00%
2021/11/0200.004033.8533.20-4094,832-0.04%
2021/11/014133.33133.5033.404095,0300.04%
2021/10/293133.59133.5033.603094,8900.03%
2021/10/281.133.7600.0033.701.195,2270.00%
2021/10/270.133.8000.0033.900.196,0870.00%
2021/10/2600.00233.8033.75-297,6050.00%
2021/10/251.133.4400.0033.301.198,2190.00%
2021/10/22233.25233.3333.30098,9640.00%
2021/10/2100.001333.9133.90-1399,159-0.01%
2021/10/203.133.73533.9633.55-1.999,4330.00%
2021/10/1800.00333.5233.65-3100,5840.00%
2021/10/151933.0500.0033.2019102,2810.02%
2021/10/14532.85132.8032.754103,7580.00%
2021/10/1324.332.59932.5332.4015.3104,6580.01%
2021/10/123433.381133.3033.4023104,4450.02%
2021/10/082133.5429233.5333.20-271104,600-0.26% 大賣/鉅額交易
2021/10/07142.134.421834.3034.50124.1103,8540.12% 大買/鉅額交易
2021/10/06735.05835.3035.05-1103,9720.00%
2021/10/056034.855435.2435.606104,9860.01%
2021/10/041835.071135.1135.007105,2130.01%
2021/10/01135.801235.8635.85-11105,938-0.01%
2021/09/3023.136.0725.136.1136.30-2.1108,3940.00%
2021/09/29635.27535.3435.201109,3850.00%
2021/09/287735.69135.7035.7576111,7230.07%
2021/09/271836.20436.0635.9514114,0200.01%
2021/09/2411436.193536.0136.0079119,6060.07% 大買/
2021/09/23636.28736.8036.15-1128,2940.00%
2021/09/221836.355036.3636.30-32133,199-0.02%
2021/09/171438.0929.538.0337.80-15.5135,500-0.01%
2021/09/1616138.6780238.6738.50-641134,743-0.48% 大買/大賣/鉅額交易
2021/09/152339.112039.3039.253134,6360.00%
2021/09/1461539.765239.5539.85563135,7590.41% 大買/鉅額交易
2021/09/1310239.7996.239.9240.055.8138,4330.00% 大買/
2021/09/1012338.9910939.0939.1014136,3180.01% 大買/大賣/
2021/09/093637.5611738.1238.35-81135,703-0.06% 大賣/
2021/09/0810538.43338.7737.60102136,6350.07% 大買/鉅額交易
2021/09/0716538.594038.5538.50125136,6110.09% 大買/鉅額交易
2021/09/062338.82246.438.8138.85-223.4137,062-0.16% 大賣/鉅額交易
2021/09/031937.391.637.6137.4517.4135,2680.01%
2021/09/021137.3962637.1637.00-615137,285-0.45% 大賣/鉅額交易
2021/09/0173738.26166.238.0937.75570.8139,7490.41% 大買/大賣/鉅額交易
2021/08/313637.7622937.8238.15-193139,313-0.14% 大賣/鉅額交易
2021/08/3010537.3422437.4337.50-119139,754-0.09% 大買/大賣/鉅額交易
2021/08/2762.436.581336.8036.9049.4140,9480.04%
2021/08/26336.67536.6636.35-2145,5020.00%
2021/08/2510.135.95136.1536.009.1152,0660.01%
2021/08/241635.872236.0436.00-6154,6680.00%
2021/08/235135.70235.7035.6549160,8350.03%
2021/08/202335.633135.2035.10-8166,6320.00%
2021/08/1927535.843535.5135.30240168,7660.14% 大買/鉅額交易
2021/08/181136.37736.5437.004169,6850.00%
2021/08/1711337.2473536.0536.25-622172,383-0.36% 大買/大賣/鉅額交易
2021/08/163537.356.437.5337.6528.6174,5550.02%
2021/08/132.137.714,250.338.0537.75-4,248.2179,344-2.37% 大賣/鉅額交易
2021/08/12948.337.85373.237.7538.00575.2184,8440.31% 大買/大賣/鉅額交易
2021/08/11314.237.3539.337.1637.05274.9191,2260.14% 大買/鉅額交易
2021/08/1019.137.16137.0036.8018.1191,0210.01%
2021/08/0914.337.1911837.1237.45-103.7196,274-0.05% 大賣/鉅額交易
2021/08/06736.0300.0035.857201,5470.00%
2021/08/05235.98536.3536.00-3210,0590.00%
2021/08/041236.82336.9036.809221,1360.00%
2021/08/035036.5600.0036.9050233,9610.02%
2021/08/0200.003137.1237.25-31242,971-0.01%
2021/07/3010037.006136.8736.3539246,3440.02%
2021/07/2900.002936.1736.30-29254,452-0.01%
2021/07/28535.111434.9635.30-9260,3530.00%
2021/07/2712135.4300.0035.20121265,5560.05% 大買/鉅額交易
2021/07/2680.536.211335.8935.8067.5270,7090.02%
2021/07/236035.961335.9636.3047275,5890.02%
2021/07/223235.434035.3135.20-8277,4220.00%
2021/07/219035.291035.5835.1080279,9340.03%
2021/07/208736.061636.6636.0571282,1750.03%
2021/07/1918736.131536.1736.60172284,8290.06% 大買/鉅額交易
2021/07/16336.40136.5036.352292,2440.00%
2021/07/15536.5020.236.6837.00-15.2295,608-0.01%
2021/07/149136.01835.8035.9083301,4470.03%
2021/07/1325.137.14837.3336.5017.1306,0640.01%
2021/07/122838.923138.2637.90-3309,2960.00%
2021/07/091837.961037.9538.058312,4610.00%
2021/07/081337.671838.4438.75-5318,6000.00%
2021/07/076938.5425.138.5938.0543.9319,5590.01%
2021/07/062039.742139.8939.70-1318,3220.00%
2021/07/0522.140.5055540.0439.90-532.9317,842-0.17% 大賣/鉅額交易
2021/07/023139.2818138.9738.95-150317,242-0.05% 大賣/鉅額交易
2021/07/0128139.7017939.8839.10102316,8170.03% 大買/大賣/鉅額交易
2021/06/3026739.26215.939.8539.6051.1310,4140.02% 大買/大賣/
2021/06/2939.637.888137.9237.75-41.4300,495-0.01%
2021/06/283836.602437.0537.4514294,4240.00%
2021/06/25417.136.7740836.7835.759.1290,1480.00% 大買/大賣/
2021/06/2440136.172635.9035.80375289,0620.13% 大買/鉅額交易
2021/06/234335.42535.5335.4038287,6790.01%
2021/06/22836.105136.1236.15-43285,044-0.02%
2021/06/211734.316534.3434.30-48280,148-0.02%
2021/06/184535.53835.4835.0037278,0810.01%
2021/06/171635.54435.7535.4512275,9080.00%
2021/06/162836.157036.1735.50-42274,433-0.02%
2021/06/152335.69335.8535.8520272,4840.01%
2021/06/113636.181536.8236.1521270,2630.01%
2021/06/1094.235.92635.5836.1588.2268,2280.03%
2021/06/093936.091035.8936.1029265,6690.01%
2021/06/08637.4439437.4637.20-388262,412-0.15% 大賣/鉅額交易
2021/06/077037.631,45937.7837.30-1,389261,789-0.53% 大賣/鉅額交易
2021/06/044538.4146.139.0838.05-1.1259,5220.00%
2021/06/031,25339.50636.138.7038.80616.9258,1180.24% 大買/大賣/鉅額交易
2021/06/021,19038.66489.139.1739.50700.9253,3580.28% 大買/大賣/鉅額交易
2021/06/0170.136.7390436.4837.35-833.9245,349-0.34% 大賣/鉅額交易
2021/05/3117538.103638.0836.95139243,1040.06% 大買/鉅額交易
2021/05/281,288.436.6354836.8736.55740.4236,8930.31% 大買/大賣/鉅額交易
2021/05/271735.202535.1534.60-8230,7300.00%
2021/05/2627.234.07334.3534.8524.2228,2570.01%
2021/05/2510935.09134.6534.45108225,7490.05% 大買/鉅額交易
2021/05/2410335.644535.6335.5058222,3230.03% 大買/
2021/05/213735.491,05235.2636.20-1,015219,566-0.46% 大賣/鉅額交易
2021/05/2074836.02937.236.1635.15-189.2213,451-0.09% 大買/大賣/鉅額交易
2021/05/191,35037.2136837.3937.80982206,8990.47% 大買/大賣/鉅額交易
2021/05/1821334.22310.234.0734.80-97.2198,585-0.05% 大買/大賣/
2021/05/17545.132.4696132.5531.65-415.9197,129-0.21% 大買/大賣/鉅額交易
2021/05/14139.335.02586.734.6834.85-447.4190,893-0.23% 大買/大賣/鉅額交易
2021/05/131,928.237.4874037.6236.601,188.2183,5710.65% 大買/大賣/鉅額交易
2021/05/121,469.242.451,51738.0538.35-47.8174,735-0.03% 大買/大賣/
2021/05/1165744.682,61741.9242.00-1,960163,160-1.20% 大買/大賣/鉅額交易
2021/05/1013243.8653642.5445.00-404150,016-0.27% 大買/大賣/鉅額交易
2021/05/07533.541.18103.440.7441.20430.1140,6200.31% 大買/大賣/鉅額交易
2021/05/0698640.57422.440.1841.00563.6136,3910.41% 大買/大賣/鉅額交易
2021/05/051,24438.67135.639.1439.251,108.4126,6210.88% 大買/大賣/鉅額交易
2021/05/0477.336.1744938.1936.25-371.7119,998-0.31% 大賣/鉅額交易
2021/05/037339.3519239.4438.55-119114,087-0.10% 大賣/鉅額交易
2021/04/2961939.7714239.4539.30477108,5160.44% 大買/大賣/鉅額交易
2021/04/285438.162838.4238.2026103,1050.03%
2021/04/274339.4815739.1839.10-114100,884-0.11% 大賣/鉅額交易
2021/04/2610739.706439.6040.004397,3700.04% 大買/
2021/04/2346.838.2787339.4038.10-826.293,376-0.88% 大賣/鉅額交易
2021/04/22403.240.9420440.7438.90199.289,3320.22% 大買/大賣/鉅額交易
2021/04/2117538.57153.938.8038.5021.180,8960.03% 大買/大賣/
2021/04/20177.138.3321238.0139.00-34.976,893-0.05% 大買/大賣/
2021/04/19173.237.3580.237.6938.659370,4690.13% 大買/
2021/04/1668435.19123.735.0235.15560.364,3520.87% 大買/大賣/鉅額交易
2021/04/151533.24127.333.1133.00-112.359,455-0.19% 大賣/鉅額交易
2021/04/141,77732.251,678.432.8332.9598.655,0860.18% 大買/大賣/
2021/04/132130.3657.730.3930.20-36.748,794-0.08%
2021/04/123729.5613.329.5629.6023.748,3820.05%
2021/04/095727.792327.9927.953446,3270.07%
2021/04/082827.8432.927.5728.15-4.944,948-0.01%
2021/04/07326.3791.526.5526.90-88.542,611-0.21%
2021/04/0600.005.425.8525.95-5.440,260-0.01%
2021/04/0100.00525.8625.80-540,097-0.01%
2021/03/3100.001025.8025.90-1039,947-0.03%
2021/03/301025.5500.0025.801039,5850.03%
2021/03/2900.001125.4425.55-1139,402-0.03%
2021/03/2600.004025.0525.05-4040,826-0.10%
2021/03/2510.125.001525.1525.00-4.941,695-0.01%
2021/03/241425.0400.0025.001442,0130.03%
2021/03/23225.0043.325.0525.10-41.342,212-0.10%
2021/03/2200.00325.1025.15-342,480-0.01%
2021/03/191925.1200.0025.101943,1580.04%
2021/03/181025.600.825.5525.459.244,1720.02%
2021/03/1700.0022725.5925.65-22744,468-0.51% 大賣/鉅額交易
2021/03/15525.60125.6525.65444,6450.01%
2021/03/1200.001125.9025.90-1144,668-0.02%
2021/03/111025.7511125.7825.80-10144,666-0.23% 大賣/鉅額交易
2021/03/1000.001225.7125.75-1244,358-0.03%
2021/03/0911825.7010.825.4825.70107.243,8900.24% 大買/鉅額交易
2021/03/0800.00216.625.1525.10-216.642,839-0.51% 大賣/鉅額交易
2021/03/055225.0091024.8524.95-85842,590-2.01% 大賣/鉅額交易
2021/03/0491025.0400.0025.0091043,3712.10% 大買/鉅額交易
2021/03/03024.751.224.7725.05-1.243,0770.00%
2021/03/0200.002125.0224.65-2142,658-0.05%
2021/02/26625.1000.0024.75643,0400.01%
2021/02/251025.20238.825.1025.30-228.842,516-0.54% 大賣/鉅額交易
2021/02/241.125.4420624.9725.05-20542,546-0.48% 大賣/鉅額交易
2021/02/2343325.185925.1725.3037442,1070.89% 大買/鉅額交易
2021/02/225.124.50224.7824.453.141,2150.01%
2021/02/1910.124.4000.0024.6010.141,1450.02%
2021/02/1800.00324.5024.40-341,183-0.01%
2021/02/17123.50124.0524.00041,0060.00%
2021/02/04423.4528.623.2023.20-24.640,971-0.06%
2021/02/03123.5500.0023.65141,6570.00%
2021/02/02123.70223.7323.80-141,5910.00%
2021/02/0100.001.123.3423.20-1.141,3780.00%
2021/01/2900.00223.0022.95-241,2300.00%
2021/01/2800.00123.3023.30-140,8400.00%
2021/01/27123.8000.0023.55140,3810.00%
2021/01/26523.7500.0023.70540,2420.01%
2021/01/25123.50224.0523.95-140,0050.00%
2021/01/221.123.311.123.6523.65039,9660.00%
2021/01/21223.751.523.7023.600.539,7640.00%
2021/01/2024.223.9100.0023.4524.239,5610.06%
2021/01/19124.3000.0024.30138,8430.00%
2021/01/184.224.45724.3124.25-2.938,668-0.01%
2021/01/159.125.1100.0024.909.138,1990.02%
2021/01/14125.301525.3525.30-1437,612-0.04%
2021/01/13125.208.125.3325.55-7.137,317-0.02%
2021/01/121325.23125.3025.301236,8890.03%
2021/01/11225.8500.0025.90236,3200.01%
2021/01/08225.65225.9326.00035,9530.00%
2021/01/07425.4911525.4225.70-11135,217-0.32% 大賣/鉅額交易
2021/01/0673.126.16826.2925.5065.134,5330.19%
2021/01/052925.592025.8526.00932,9800.03%
2021/01/0469.124.9577.924.9624.95-8.830,159-0.03%
2020/12/31524.84224.7524.75329,6240.01%
2020/12/30324.854324.9525.00-4029,359-0.14%
2020/12/290.124.455924.5924.65-58.928,602-0.21%
2020/12/28024.251.624.2024.30-1.628,170-0.01%
2020/12/253024.16124.0524.202928,0560.10%
2020/12/243424.292024.2024.351427,7810.05%
2020/12/23724.192.324.2524.404.727,4540.02%
2020/12/2229.525.50425.0824.5025.527,1420.09%
2020/12/212324.858.324.7924.9514.725,5650.06%
2020/12/181424.298.724.4824.455.324,6150.02%
2020/12/17524.1900.0024.40524,2360.02%
2020/12/162824.4624.124.5424.403.923,8650.02%
2020/12/15524.3020524.4024.35-20023,610-0.85% 大賣/鉅額交易
2020/12/1421324.652.124.7524.65210.922,7400.93% 大買/鉅額交易
2020/12/11023.85124.0023.95-121,3170.00%
2020/12/10623.751923.9223.65-1320,885-0.06%
2020/12/09123.304.423.3723.35-3.420,218-0.02%
2020/12/0400.0010623.4223.40-10619,651-0.54% 大賣/鉅額交易
2020/12/0300.00623.2623.30-619,406-0.03%
2020/12/02723.087.123.2823.30-0.120,4040.00%
2020/12/0100.00323.0023.10-320,162-0.01%
2020/11/3000.00923.4122.80-919,995-0.05%
2020/11/27123.301723.1923.15-1618,928-0.08%
2020/11/26223.100.623.0023.101.418,4920.01%
2020/11/2500.001123.0523.05-1118,399-0.06%
2020/11/24322.7700.0022.65317,7460.02%
2020/11/23122.7000.0022.65117,4430.01%
2020/11/2000.00622.0022.00-617,026-0.04%
2020/11/18121.95622.0022.00-516,600-0.03%
2020/11/1700.0017921.8621.95-17916,340-1.10% 大賣/鉅額交易
2020/11/13621.531121.5021.60-515,839-0.03%
2020/11/12921.582121.4921.60-1215,773-0.08%
2020/11/110.121.552.421.2121.75-2.315,491-0.01%
2020/11/0900.005.820.7420.70-5.814,417-0.04%
2020/11/0500.00220.7020.70-214,392-0.01%
2020/11/0400.000.520.5520.65-0.514,3710.00%
2020/11/0300.00420.6020.60-414,480-0.03%
2020/11/0200.00120.5020.50-114,542-0.01%
2020/10/30220.2000.0020.30214,5570.01%
2020/10/29620.431.220.4120.404.814,3460.03%
2020/10/28420.5800.0020.55414,3040.03%
2020/10/2600.00620.6820.70-614,314-0.04%
2020/10/23420.4500.0020.50414,2720.03%
2020/10/22220.4500.0020.55214,4170.01%
2020/10/21220.655.420.6920.55-3.414,492-0.02%
2020/10/2000.00120.6520.70-114,576-0.01%
2020/10/19120.45320.6520.60-214,631-0.01%
2020/10/1600.00220.6020.45-214,737-0.01%
2020/10/15820.45220.5520.40615,0310.04%
2020/10/1400.00520.6820.70-514,967-0.03%
2020/10/13420.39220.5320.55214,9080.01%
2020/10/12320.4200.0020.50314,9600.02%
2020/10/08220.6000.0020.65214,9750.01%
2020/10/071020.6800.0020.651015,0430.07%
2020/10/0500.00120.7020.60-115,039-0.01%
2020/09/2900.004320.6520.60-4315,211-0.28%
2020/09/28220.35220.3520.45015,1150.00%
2020/09/25120.15320.1320.15-215,243-0.01%
2020/09/244320.0500.0020.004315,2220.28%
2020/09/23620.48320.5020.55314,9140.02%
2020/09/22820.6400.0020.60814,8600.05%
2020/09/18220.9000.0020.70214,9110.01%
2020/09/1400.00220.9020.95-214,964-0.01%
2020/09/11120.851.420.8620.95-0.415,0430.00%
2020/09/1000.00220.9020.90-215,013-0.01%
2020/09/0800.00520.8620.90-515,019-0.03%
2020/09/0700.003120.8121.00-3114,899-0.21%
2020/09/04220.05220.0320.00013,8990.00%
2020/09/02119.95220.0020.10-114,179-0.01%
2020/09/01319.95120.1020.00214,3960.01%
2020/08/3100.00620.0019.90-614,508-0.04%
2020/08/2800.00120.0020.00-114,600-0.01%
2020/08/24420.0500.0020.00415,8440.03%
2020/08/2100.00220.0520.00-216,099-0.01%
2020/08/20119.85119.9519.80016,1170.00%
2020/08/18120.40120.4520.50016,0550.00%
2020/08/17220.35120.4020.40116,1610.01%
2020/08/110.220.20120.2020.20-0.816,3260.00%
2020/08/07119.9000.0019.95116,3630.01%
2020/08/060.220.00120.1020.10-0.816,3660.00%
2020/08/04119.7500.0019.85116,5260.01%
2020/07/30119.85419.9019.90-316,671-0.02%
2020/07/29119.9000.0019.90116,7210.01%
2020/07/28119.8500.0019.90116,9980.01%
2020/07/27220.001020.0520.00-817,336-0.05%
2020/07/2400.00120.3020.15-117,451-0.01%
2020/07/2200.006.120.7020.70-6.117,399-0.04%
2020/07/1700.00020.9020.90017,2220.00%
2020/07/1500.0015.520.7020.90-15.517,527-0.09%
2020/07/1300.000.220.7020.70-0.217,8300.00%
2020/07/10120.7500.0020.70118,0010.01%
2020/07/0900.00121.2020.85-118,053-0.01%
2020/07/070.320.7500.0020.750.317,8150.00%
2020/07/0600.00820.9121.00-817,801-0.04%
2020/07/03120.70120.7020.75017,8420.00%
2020/07/02120.60120.6520.55017,9450.00%
2020/06/3000.00520.8020.70-518,402-0.03%
2020/06/2400.00220.7820.85-218,641-0.01%
2020/06/2300.00220.5020.75-218,762-0.01%
2020/06/22320.5000.0020.55318,8230.02%
2020/06/19520.6500.0020.50519,0090.03%
2020/06/1800.00120.6020.55-118,922-0.01%
2020/06/17520.79120.8520.95418,9940.02%
2020/06/1200.00120.6020.65-120,5430.00%
2020/06/1100.00121.2020.90-121,0330.00%
2020/06/1000.000.621.2021.20-0.621,2150.00%
2020/06/0900.00221.3021.30-222,105-0.01%
2020/06/08221.1010521.1321.20-10322,332-0.46% 大賣/鉅額交易
2020/06/051020.954020.9921.00-3022,282-0.13%
2020/06/04120.80220.9820.95-122,2610.00%
2020/06/03520.751020.8420.90-522,329-0.02%
2020/05/29119.8500.0019.80121,6710.00%
2020/05/2800.00219.9019.95-221,275-0.01%
2020/05/27819.90119.8519.90721,2370.03%
2020/05/255019.5500.0019.655021,3220.23%
2020/05/22119.7500.0019.60121,3950.00%
2020/05/2100.000.419.9519.90-0.421,3510.00%
2020/05/2010019.9000.0019.9010021,2380.47%
2020/05/1900.002.319.8219.80-2.321,158-0.01%
2020/05/1500.00119.6019.55-120,9880.00%
2020/05/12319.6200.0019.60320,6660.01%
2020/05/11119.8500.0019.85120,4790.00%
2020/05/07119.6000.0019.55120,2220.00%
2020/05/06619.5800.0019.55620,1210.03%
2020/05/05719.7100.0019.80720,0580.03%
2020/05/04119.3500.0019.55119,9870.01%
2020/04/30120.05419.9520.00-319,779-0.02%
2020/04/29219.8300.0019.85219,4760.01%
2020/04/281019.5500.0019.551019,3920.05%
2020/04/2700.00519.6519.50-519,817-0.03%
2020/04/21219.2500.0019.10219,3020.01%
2020/04/2000.00419.6019.60-419,026-0.02%
2020/04/161419.7400.0019.751418,7420.07%
2020/04/15319.90419.9820.00-118,458-0.01%
2020/04/14319.705219.7519.75-4918,220-0.27%
2020/04/13719.6300.0019.55718,0590.04%
2020/04/1000.00219.6319.70-218,024-0.01%
2020/04/095119.6000.0019.505118,0180.28%
2020/04/0800.001319.5519.55-1317,889-0.07%
2020/04/07319.25219.4819.30117,8120.01%
2020/04/0600.00219.0019.25-217,823-0.01%
2020/04/01818.9200.0018.80817,5340.05%
2020/03/31319.02119.0018.95217,2230.01%
2020/03/30819.0100.0019.00816,9560.05%
2020/03/26219.4500.0019.55216,5300.01%
2020/03/25119.4000.0019.40116,6470.01%
2020/03/24119.2000.0019.05116,3700.01%
2020/03/23319.0000.0018.90316,1870.02%
2020/03/20218.93219.5319.80016,0590.00%
2020/03/1913.218.51218.6518.6011.215,3580.07%
2020/03/18219.50119.4019.30114,7760.01%
2020/03/1712.919.64119.5019.5011.914,4490.08%
2020/03/16720.09520.1020.00213,8260.01%
2020/03/131320.05520.0220.20813,4390.06%
2020/03/12921.56121.4021.40812,3750.06%
2020/03/1110022.20222.3322.359811,9610.82%
2020/03/10122.3000.0022.35111,7250.01%
2020/03/09322.500.122.6022.402.911,5690.03%
2020/03/06122.8500.0022.90111,1740.01%
2020/03/0500.00223.2823.30-211,009-0.02%
2020/03/0400.00223.0823.20-211,010-0.02%
2020/03/032022.9000.0023.002010,9530.18%
2020/03/0200.002.522.7822.90-2.510,887-0.02%
2020/02/27122.8500.0023.00111,2210.01%
2020/02/26222.85022.9522.85211,1140.02%
2020/02/25222.9500.0022.95210,9030.02%
2020/02/241523.0000.0023.001510,8740.14%
2020/02/21223.2000.0023.20210,7490.02%
2020/02/2000.0018.123.4523.30-18.110,707-0.17%
2020/02/1900.0050.423.4523.50-50.410,671-0.47%
2020/02/18123.3000.0023.45110,6700.01%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/1400.001023.3523.45-1010,802-0.09%
2020/02/1300.00123.4523.40-110,797-0.01%
2020/02/1220023.4100.0023.4520010,7961.85% 大買/鉅額交易
2020/02/1000.00223.2823.45-210,871-0.02%
2020/02/070.223.30123.3023.30-0.810,836-0.01%
2020/02/0400.00123.3523.20-110,965-0.01%
2020/01/311623.19123.3023.101510,8460.14%
2020/01/30123.0500.0023.00110,6920.01%
2020/01/1700.00124.0524.05-110,170-0.01%
2020/01/1500.001024.0024.05-1010,355-0.10%
2020/01/1400.00124.0524.05-110,383-0.01%
2020/01/13123.8500.0024.00110,4080.01%
2020/01/10223.7300.0023.85210,3860.02%
2020/01/0900.000.723.6523.75-0.710,491-0.01%
2020/01/0870023.6100.0023.5570010,5296.65% 大買/鉅額交易
2020/01/0650023.8700.0023.8050010,5464.74% 大買/鉅額交易
2020/01/031224.0100.0024.101210,5690.11%
2019/12/3100.0021024.0423.90-21010,506-2.00% 大賣/鉅額交易
2019/12/3000.00124.0024.00-110,464-0.01%
2019/12/27223.9000.0023.95210,4310.02%
2019/12/26123.802023.9023.90-1910,447-0.18%
2019/12/20123.6000.0023.65110,9040.01%
2019/12/1800.0071523.7423.90-71510,752-6.65% 大賣/鉅額交易
2019/12/1700.00123.6023.80-110,822-0.01%
2019/12/1600.00123.6523.50-110,728-0.01%
2019/12/1300.0013.123.6623.70-13.110,773-0.12%
2019/12/122023.55223.5823.451810,7370.17%
2019/12/11123.5000.0023.50110,6650.01%
2019/12/10400.823.380.623.4023.45400.310,7103.74% 大買/鉅額交易
2019/12/09223.3300.0023.40210,8140.02%
2019/12/0600.000.423.4023.40-0.410,9050.00%
2019/12/05323.4200.0023.45310,8860.03%
2019/12/040.123.50223.6023.60-1.910,920-0.02%
2019/12/0300.00123.5523.55-111,008-0.01%
2019/12/0200.000.723.4023.40-0.711,148-0.01%
2019/11/29123.4500.0023.40111,1820.01%
2019/11/28123.5000.0023.70111,1720.01%
2019/11/2700.00323.6223.65-311,239-0.03%
2019/11/2600.00223.5523.55-211,346-0.02%
2019/11/2500.00223.5023.45-210,939-0.02%
2019/11/19223.3000.0023.50211,6420.02%
2019/11/1800.00223.3023.45-211,723-0.02%
2019/11/13123.4000.0023.35112,0860.01%
2019/11/1200.00123.8023.80-112,080-0.01%
2019/11/11123.6000.0023.80112,1810.01%
2019/11/08523.75123.7523.80412,2190.03%
2019/11/070.523.6500.0023.750.512,2890.00%
2019/11/06323.67123.6523.65212,3160.02%
2019/11/0500.00423.7823.80-412,484-0.03%
2019/11/01323.503023.5023.55-2712,566-0.21%
2019/10/3000.004.523.4323.50-4.512,806-0.03%
2019/10/29123.300.423.3023.400.612,8230.00%
2019/10/2800.000.123.3523.35-0.112,8090.00%
2019/10/25123.2500.0023.45112,8330.01%
2019/10/2400.00823.4523.50-812,894-0.06%
2019/10/2100.00223.2023.30-213,338-0.01%
2019/10/180.923.251523.2523.25-14.113,356-0.11%
2019/10/1700.00223.2523.25-213,417-0.01%
2019/10/161523.1000.0023.201513,2840.11%
2019/10/15123.0500.0023.20113,2390.01%
2019/10/1400.00323.0823.15-313,301-0.02%
2019/10/091.122.9500.0022.901.113,2660.01%
2019/10/080.123.051223.0723.05-11.913,235-0.09%
2019/10/0700.00322.9522.95-313,179-0.02%
2019/10/04222.90222.8522.85013,1710.00%
2019/10/03122.9000.0022.85113,1230.01%
2019/10/02123.0000.0022.95112,9900.01%
2019/10/01122.95123.3023.05012,9420.00%
2019/09/275223.05123.0523.005112,7070.40%
2019/09/26123.1500.0023.10112,6300.01%
2019/09/250.123.1500.0023.100.112,6970.00%
2019/09/231023.1800.0023.151012,5990.08%
2019/09/20123.451023.4523.45-912,765-0.07%
2019/09/193123.2000.0023.203112,5610.25%
2019/09/18323.2500.0023.20312,5870.02%
2019/09/1200.004.223.6023.50-4.212,835-0.03%
2019/09/110.123.50823.4823.50-7.912,980-0.06%
2019/09/10123.35923.3523.35-812,971-0.06%
2019/09/0900.00223.2023.20-212,914-0.02%
2019/09/06923.060.123.2023.158.912,9960.07%
2019/09/0500.0019.623.1423.15-19.613,021-0.15%
2019/09/04123.0000.0023.00112,9550.01%
2019/09/03123.1000.0023.00112,8430.01%
2019/09/02323.0700.0023.20312,8280.02%
2019/08/30223.08223.1023.15012,8840.00%
2019/08/291522.8500.0022.951512,8720.12%
2019/08/284022.8523.523.0723.1016.512,8540.13%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/2650122.96122.9522.9550012,4024.03% 大買/鉅額交易
2019/08/231123.10523.0323.15612,3730.05%
2019/08/22423.0600.0023.15412,4450.03%
2019/08/20323.0800.0023.05313,9890.02%
2019/08/191.223.1100.0023.051.213,9080.01%
2019/08/16223.1300.0023.10213,8530.01%
2019/08/15223.0500.0023.05213,7790.01%
2019/08/13223.3300.0023.25213,9110.01%
2019/08/12323.3200.0023.30314,0190.02%
2019/08/0800.00223.4823.40-214,175-0.01%
2019/08/07123.3500.0023.30114,4000.01%
2019/08/061123.20123.3023.501014,6610.07%
2019/08/05123.5000.0023.50114,6870.01%
2019/08/025623.5900.0023.655614,5940.38%
2019/08/01323.8800.0023.80314,5500.02%
2019/07/31224.0500.0024.00214,4480.01%
2019/07/25524.13124.1524.10414,5050.03%
2019/07/242124.9700.0025.002114,3260.15%
2019/07/19224.8800.0024.90213,9650.01%
2019/07/1000.00124.8524.85-113,770-0.01%
2019/07/09124.6000.0024.65113,7780.01%
2019/07/0800.00324.7724.80-313,757-0.02%
2019/07/052.124.7000.0024.702.113,7670.02%
2019/07/01324.8700.0024.85313,8840.02%
2019/06/2800.00124.9524.95-113,995-0.01%
2019/06/270.224.80125.0024.90-0.914,032-0.01%
2019/06/260.224.8000.0024.900.213,9180.00%
2019/06/250.624.9000.0025.000.613,9370.00%
2019/06/2100.001.424.8125.00-1.413,775-0.01%
2019/06/20224.7000.0024.80213,5020.01%
2019/06/1900.00224.7824.95-213,299-0.02%
2019/06/1800.00724.5824.60-713,071-0.05%
2019/06/17924.441024.5124.55-112,981-0.01%
2019/06/14124.6018.624.5524.50-17.612,936-0.14%
2019/06/1200.00224.5324.55-212,971-0.02%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/0600.00524.3424.35-513,073-0.04%
2019/06/0400.00124.2024.20-113,046-0.01%
2019/06/03124.1000.0024.15113,1640.01%
2019/05/3100.00124.3024.30-113,341-0.01%
2019/05/30524.1000.0024.10513,4500.04%
2019/05/29924.1900.0024.10913,5290.07%
2019/05/2800.00224.3824.30-213,551-0.01%
2019/05/27224.2300.0024.30212,0830.02%
2019/05/24124.4000.0024.40112,0960.01%
2019/05/2300.00224.4024.45-212,125-0.02%
2019/05/22324.2500.0024.45312,1320.03%
2019/05/21124.50524.5024.65-412,129-0.03%
2019/05/2000.00524.3024.20-511,940-0.04%
2019/05/15324.1700.0024.00311,6560.03%
2019/05/14124.15124.3024.10011,5180.00%
2019/05/13124.5000.0024.45111,2290.01%
2019/05/091324.8200.0024.701311,5080.11%
2019/05/0800.00125.0525.05-111,412-0.01%
2019/05/0700.00125.0525.10-111,414-0.01%
2019/05/06324.9300.0025.00311,6070.03%
2019/05/0300.00025.0025.10011,5650.00%
2019/05/02224.9800.0024.90211,5880.02%
2019/04/30524.95024.9524.95511,6260.04%
2019/04/290.125.0000.0025.100.111,5910.00%
2019/04/260.425.0000.0025.100.411,6870.00%
2019/04/2500.000.725.0025.00-0.711,761-0.01%
2019/04/1900.00525.1525.20-512,358-0.04%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/1600.00525.1525.20-513,024-0.04%
2019/04/1500.00125.0525.05-113,145-0.01%
2019/04/1100.00225.0525.05-213,233-0.02%
2019/04/09225.0000.0025.10213,2660.02%
2019/04/02324.9700.0024.90313,3750.02%
2019/04/01225.1300.0025.00213,2340.02%
2019/03/2900.00125.0525.30-113,053-0.01%
2019/03/2800.00025.0025.00013,0590.00%
2019/03/262.424.96125.0025.001.413,2040.01%
2019/03/2500.00525.0024.85-513,264-0.04%
2019/03/210.125.005025.0125.00-49.913,325-0.37%
2019/03/2000.00125.0525.05-113,529-0.01%
2019/03/1900.005025.0124.85-5013,675-0.37%
2019/03/14024.8000.0024.75013,5590.00%
2019/03/11224.70324.7724.70-113,845-0.01%
2019/03/08724.7800.0024.75713,8330.05%
2019/03/07025.0000.0024.95014,1440.00%
2019/03/0600.008.425.1825.15-8.414,054-0.06%
2019/03/0500.0010025.3525.40-10014,086-0.71%
2019/03/0400.00125.3025.35-114,212-0.01%
2019/02/27025.3500.0025.50014,1990.00%
2019/02/251.425.31225.2525.30-0.613,8950.00%
2019/02/2200.00425.1525.25-413,888-0.03%
2019/02/180.125.1000.0025.150.113,9530.00%
2019/01/3000.00325.4225.45-313,914-0.02%
2019/01/2900.003.725.2125.35-3.713,765-0.03%
2019/01/28025.2000.0025.35013,8110.00%
2019/01/250.425.2000.0025.350.413,9170.00%
2019/01/2200.00725.0025.05-714,070-0.05%
2019/01/1800.00125.0025.00-114,007-0.01%
2019/01/171.124.9400.0025.001.114,0790.01%
2019/01/1600.00124.9524.95-114,393-0.01%
2019/01/1500.00125.0025.00-114,467-0.01%
2019/01/1400.001124.8024.90-1114,258-0.08%
2019/01/100.124.7500.0024.900.114,2530.00%
2019/01/0900.00324.9024.95-314,168-0.02%
2019/01/0800.00524.4024.50-514,036-0.04%
2018/12/2800.00224.0524.25-215,614-0.01%
2018/12/270.423.9500.0023.950.415,7280.00%
2018/12/25123.7500.0023.80115,9700.01%
2018/12/2200.001024.2024.05-1016,217-0.06%
2018/12/200.124.1500.0024.300.116,6770.00%
2018/12/1900.00524.2024.30-516,861-0.03%
2018/12/1400.00224.1024.15-217,267-0.01%
2018/12/0500.00224.3024.25-217,589-0.01%
2018/11/3000.002024.1624.00-2017,538-0.11%
2018/11/2900.002023.9523.85-2017,283-0.12%
2018/11/2831.423.6300.0023.8531.417,1750.18%
2018/11/271123.6000.0023.651117,0670.06%
2018/11/26223.93124.3023.95116,9830.01%
2018/11/2310.123.9000.0023.8510.116,8690.06%
2018/11/2000.00124.2524.25-117,085-0.01%
2018/11/1900.00424.5524.50-417,164-0.02%
2018/11/1600.00524.3524.45-517,297-0.03%
2018/11/142024.002024.1024.10017,8030.00%
2018/11/0700.00224.5024.50-218,640-0.01%
2018/11/0500.00224.1524.35-218,497-0.01%
2018/11/02223.9000.0024.15218,4200.01%
2018/10/3100.00124.0024.40-118,356-0.01%
2018/10/300.424.151424.1824.15-13.618,183-0.07%
2018/10/2660023.70123.7523.6559918,1573.30% 大買/鉅額交易
2018/10/2432323.7200.0023.7032318,2501.77% 大買/鉅額交易
2018/10/170.124.3000.0024.150.120,0420.00%
2018/10/162524.1000.0024.452520,0470.12%
2018/10/1510024.151024.1524.059019,8740.45%
2018/10/12124.3500.0024.50119,6990.01%
2018/10/11524.5000.0024.20519,4660.03%
2018/10/0900.00625.4925.35-618,594-0.03%
2018/10/0800.00225.2025.25-218,261-0.01%
2018/10/055.424.82225.1525.103.418,1430.02%
2018/10/0400.001425.1825.40-1417,992-0.08%
2018/10/0300.00225.4025.45-217,849-0.01%
2018/09/270.125.301025.4025.45-9.916,943-0.06%
2018/09/2600.000.525.3525.45-0.516,8100.00%
2018/09/2500.00625.3825.35-616,673-0.04%
2018/09/2100.00725.2125.25-716,545-0.04%
2018/09/1900.00524.8525.10-516,357-0.03%
2018/09/1700.000.224.5024.50-0.216,1710.00%
2018/09/14124.4500.0024.45116,2450.01%
2018/09/1100.00024.5524.55016,0890.00%
2018/09/10524.5000.0024.60516,1290.03%
2018/09/0700.0040024.7024.70-40016,402-2.44% 大賣/鉅額交易
2018/09/0600.00224.9524.80-216,464-0.01%
2018/09/04324.90125.0024.95216,3510.01%
2018/09/03724.77524.7524.85216,3810.01%
2018/08/31125.053.225.0525.15-2.216,311-0.01%
2018/08/3000.00225.4025.25-216,306-0.01%
2018/08/2800.0019.725.3125.50-19.716,458-0.12%
2018/08/27225.2000.0025.30216,7950.01%
2018/08/2400.0020625.2525.25-20617,001-1.21% 大賣/鉅額交易
2018/08/2300.0040025.4825.50-40017,559-2.28% 大賣/鉅額交易
2018/08/2200.0031125.3525.30-31117,578-1.77% 大賣/鉅額交易
2018/08/2100.00424.9825.00-417,100-0.02%
2018/08/2000.003124.9524.95-3116,914-0.18%
2018/08/1600.00124.9524.90-116,711-0.01%
2018/08/1500.00225.0024.75-216,584-0.01%
2018/08/1400.0020024.9524.95-20016,044-1.25% 大賣/鉅額交易
2018/08/13124.4500.0024.35115,6980.01%
2018/08/103.124.600.124.5024.55315,5590.02%
2018/08/0800.00124.8524.95-115,462-0.01%
2018/08/061.124.7000.0024.901.115,2830.01%
2018/08/0100.0020724.9524.95-20715,059-1.37% 大賣/鉅額交易
2018/07/3100.00324.9025.00-314,917-0.02%
2018/07/3000.00424.7424.80-414,675-0.03%
2018/07/27224.7500.0024.65214,4540.01%
2018/07/26124.001524.6024.65-1414,269-0.10%
2018/07/25524.8000.0024.80513,6460.04%
2018/07/2400.005424.6624.75-5413,215-0.41%
2018/07/2300.00124.2024.25-112,709-0.01%
2018/07/20824.21124.1524.25712,6910.06%
2018/07/1900.00124.1524.20-112,702-0.01%
2018/07/1800.00324.0024.10-312,705-0.02%
2018/07/1700.001.723.9524.00-1.712,655-0.01%
2018/07/16123.901024.0023.90-912,680-0.07%
2018/07/11123.70223.6523.70-112,832-0.01%
2018/07/100.123.60123.7023.65-0.912,831-0.01%
2018/07/0900.00123.6023.60-112,876-0.01%
2018/07/0600.00623.4023.50-612,956-0.05%
2018/07/0500.00123.4023.45-113,002-0.01%
2018/07/0300.001.723.3323.25-1.713,391-0.01%
2018/07/02123.2500.0023.25113,4250.01%
2018/06/2900.00223.4823.70-213,367-0.01%
2018/06/28123.2000.0023.25113,2450.01%
2018/06/27123.25123.4023.25013,2230.00%
2018/06/25123.5000.0023.40113,2640.01%
2018/06/21323.6200.0023.65313,2570.02%
2018/06/191123.4000.0023.401113,3960.08%
2018/06/1500.00123.7023.65-113,211-0.01%
2018/06/14123.7500.0023.70112,9120.01%
2018/06/110.124.1010024.1024.10-10013,066-0.76%
2018/06/08524.2000.0024.40513,0660.04%
2018/06/070.124.3021024.4024.40-209.913,272-1.58% 大賣/鉅額交易
2018/06/0600.0020024.2524.25-20013,178-1.52% 大賣/鉅額交易
2018/06/0500.0070524.2824.30-70513,165-5.35% 大賣/鉅額交易
2018/06/0400.00206.324.2024.20-206.313,052-1.58% 大賣/鉅額交易
2018/06/01023.701.323.7423.75-1.312,778-0.01%
2018/05/29223.35323.3723.40-112,372-0.01%
2018/05/2800.0020023.4023.40-20012,633-1.58% 大賣/鉅額交易
2018/05/25223.3500.0023.35212,8120.02%
2018/05/24323.2830023.2523.25-29712,910-2.30% 大賣/鉅額交易
2018/05/23523.3020023.2023.20-19513,186-1.48% 大賣/鉅額交易
2018/05/22123.35023.3523.30113,3630.01%
2018/05/21123.50023.4023.40113,7040.01%
2018/05/1600.00423.4323.50-414,391-0.03%
2018/05/14123.5500.0023.50115,3300.01%
2018/05/10623.4500.0023.45615,5550.04%
2018/05/0900.00223.3823.45-215,548-0.01%
2018/05/07523.2500.0023.25515,8000.03%
2018/05/041023.2500.0023.251015,9070.06%
2018/05/03123.4000.0023.25115,9700.01%
2018/05/02823.79123.7523.65716,0370.04%
2018/04/30123.3500.0023.50115,9520.01%
2018/04/27223.4000.0023.40215,8730.01%
2018/04/25523.3500.0023.40515,9370.03%
2018/04/240.123.4500.0023.300.116,0060.00%
2018/04/19223.680.523.7023.701.516,1180.01%
2018/04/17223.3300.0023.30216,4020.01%
2018/04/161.923.471023.5023.45-8.116,610-0.05%
2018/04/13023.5500.0023.45016,8960.00%
2018/04/09023.8000.0023.80017,8990.00%
2018/04/03023.5000.0023.35017,7200.00%
2018/03/30123.352123.5023.50-2017,898-0.11%
2018/03/2922.223.3000.0023.2022.217,8510.12%
2018/03/26223.3300.0023.45217,5960.01%
2018/03/23223.5000.0023.50217,5390.01%
2018/03/21223.8000.0023.75217,3700.01%
2018/03/20123.7500.0023.75117,6010.01%
2018/03/1600.000.223.8523.70-0.217,7960.00%
2018/03/1400.0031.423.8123.85-31.417,442-0.18%
2018/03/12223.7500.0023.70217,2150.01%
2018/03/0900.0085.223.5323.60-85.217,252-0.49%
2018/03/08123.5000.0023.50117,2090.01%
2018/03/07623.5300.0023.50617,1200.04%
2018/03/06223.70123.7023.70116,9470.01%
2018/03/0520023.630.223.8023.60199.817,2101.16% 大買/鉅額交易
2018/03/023324.0300.0023.953316,8910.20%
2018/03/012024.152524.3824.40-516,605-0.03%
2018/02/27324.2000.0024.10316,2900.02%
2018/02/26524.4000.0024.20516,0600.03%
2018/02/22124.1500.0024.30115,7680.01%
2018/02/2100.00624.1124.50-615,556-0.04%
2018/02/09323.4800.0023.75315,0560.02%
2018/02/08523.7000.0023.75514,8420.03%
2018/02/07523.782.223.6323.602.814,7700.02%
2018/02/06923.6500.0023.60914,4120.06%
2018/02/0510024.6500.0024.5010013,8180.72%
2018/01/300.124.9000.0024.900.113,3360.00%
2018/01/2510024.98124.9025.109912,9460.76%
2018/01/2440224.86124.8025.0040112,8033.13% 大買/鉅額交易
2018/01/23224.9500.0025.00212,7630.02%
2018/01/228025.101024.9025.057012,7700.55%
2018/01/19125.0030025.0025.10-29912,628-2.37% 大賣/鉅額交易
2018/01/1730025.1800.0025.1530012,4052.42% 大買/鉅額交易
2018/01/162125.1000.0025.202112,2410.17%
2018/01/15125.1000.0025.10112,1490.01%
2018/01/1100.00125.3025.30-111,740-0.01%
2018/01/10125.3012025.3125.30-11911,594-1.03% 大賣/鉅額交易
2018/01/09225.133225.2125.25-3011,310-0.27%
2018/01/0800.00525.1825.25-511,124-0.04%
2018/01/0500.001024.9524.95-1010,659-0.09%
2018/01/0300.00624.8224.90-610,285-0.06%
2018/01/0200.00124.7524.70-19,954-0.01%
鴻海市值突破3兆大關、中鋼股東會、外銷訂單連3紅 本周大事回顧Anue鉅亨－3天前
...詳全文
鋼需漸進復甦 中鋼7月盤價持平、Q3開平高Anue鉅亨－5天前
...詳全文
中鋼代理董座王錫欽：深化 AI 技術於各生產製程環節的應用UDN聯合新聞網－5天前
中鋼（2002）6月19日召開2024年股東常會，代理董事長王錫欽表示，面對未來挑戰，中鋼將持續精進經營體質與營運韌性，......詳全文
中鋼 相關文章