台塑 (1301)-美好-蘆洲券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.8
漲跌
▼0.3
漲幅
-0.43%
成交量
4,810張
產業
上市塑膠類股
1622人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	3	69.07	69.70	-3	7,832	-0.04%
2024/04/19	5	67.14	0	0.00	67.10	5	7,762	0.06%
2024/04/18	1	67.60	0	0.00	68.10	1	7,638	0.01%
2024/04/17	1	67.90	0	0.00	67.80	1	7,694	0.01%
2024/04/16	11.2	68.10	0	68.40	68.00	11.2	7,665	0.15%
2024/04/15	1	70.10	5	69.80	69.60	-4	7,592	-0.05%
2024/04/12	14.2	69.72	0	0.00	69.70	14.2	7,507	0.19%
2024/04/11	0	0.00	10	70.80	70.90	-10	7,386	-0.14%
2024/04/10	6	71.93	2	72.15	72.00	4	7,326	0.05%
2024/04/09	1	71.20	5	71.22	71.50	-4	7,318	-0.05%
2024/04/08	7	70.09	1	70.30	70.40	6	7,243	0.08%
2024/04/03	10.1	70.30	0	0.00	70.00	10.1	7,200	0.14%
2024/04/02	1.3	70.52	0	0.00	70.80	1.3	7,164	0.02%
2024/04/01	1.2	70.53	7.4	70.67	70.90	-6.2	7,167	-0.09%
2024/03/29	2	69.00	0	0.00	68.90	2	7,026	0.03%
2024/03/28	0	68.40	0	0.00	68.10	0	6,964	0.00%
2024/03/27	7	68.69	0	0.00	68.50	7	6,967	0.10%
2024/03/26	3	68.90	8	68.99	69.30	-5	6,941	-0.07%
2024/03/25	1.4	67.72	0	0.00	67.80	1.4	6,841	0.02%
2024/03/22	2	66.90	0	0.00	67.00	2	6,816	0.03%
2024/03/21	62	66.72	0	0.00	67.40	62	6,754	0.92%
2024/03/20	10.3	66.77	5	66.72	66.80	5.3	6,750	0.08%
2024/03/19	3	67.93	0	68.20	67.80	3	6,579	0.04%
2024/03/18	14	68.41	0	0.00	68.40	14	6,539	0.21%
2024/03/15	4	68.75	0	0.00	68.60	4	6,521	0.06%
2024/03/14	6	68.77	0	69.20	69.30	6	6,386	0.09%
2024/03/13	13.6	68.26	1	68.40	68.40	12.6	6,336	0.20%
2024/03/12	1.5	69.29	0	0.00	69.30	1.5	6,249	0.02%
2024/03/11	21.1	68.79	0	0.00	68.90	21.1	6,195	0.34%
2024/03/08	13.6	68.81	2	68.80	68.60	11.6	6,093	0.19%
2024/03/07	8	69.81	5	69.76	69.80	3	5,894	0.05%
2024/03/06	3	70.50	1	70.60	70.50	2	5,755	0.03%
2024/03/05	19	70.68	0	0.00	70.40	19	5,848	0.32%
2024/03/04	14	70.90	0	0.00	70.80	14	5,751	0.24%
2024/03/01	2	71.55	0	0.00	71.60	2	5,705	0.04%
2024/02/29	0	0.00	3	71.90	71.70	-3	5,711	-0.05%
2024/02/27	1.2	71.62	1	71.60	71.80	0.2	5,618	0.00%
2024/02/26	0.3	72.10	0	0.00	72.10	0.3	5,574	0.01%
2024/02/23	1.3	72.19	0	0.00	72.00	1.3	5,564	0.02%
2024/02/20	1	73.50	0	0.00	73.70	1	5,672	0.02%
2024/02/19	1.3	73.65	2	73.95	73.80	-0.7	5,777	-0.01%
2024/02/16	0	0.00	3	73.07	73.00	-3	5,898	-0.05%
2024/02/15	2	71.60	1	71.80	72.40	1	5,926	0.02%
2024/02/02	7	73.01	2	73.00	73.50	5	5,845	0.09%
2024/02/01	0	0.00	2	73.30	73.50	-2	5,834	-0.03%
2024/01/31	2	71.95	1	72.50	72.10	1	5,814	0.02%
2024/01/30	0.1	72.80	0	0.00	72.00	0.1	5,792	0.00%
2024/01/29	0	0.00	7	73.44	73.60	-7	5,780	-0.12%
2024/01/26	1	72.80	1	72.60	72.70	0	5,764	0.00%
2024/01/25	1.4	71.79	0	0.00	71.70	1.4	5,741	0.02%
2024/01/24	3.2	71.91	1	71.90	72.10	2.2	5,753	0.04%
2024/01/23	2	71.10	0	0.00	71.10	2	5,766	0.03%
2024/01/22	7.1	70.76	0	0.00	70.60	7.1	5,748	0.12%
2024/01/19	31.9	71.41	3	71.10	71.20	28.9	5,682	0.51%
2024/01/18	7.8	71.25	2	71.20	71.10	5.8	5,637	0.10%
2024/01/17	13.1	71.92	6	72.25	71.80	7.1	5,533	0.13%
2024/01/16	16.2	73.98	5	73.80	73.60	11.2	5,375	0.21%
2024/01/15	4	75.65	1	75.60	75.50	3	5,152	0.06%
2024/01/12	4	75.80	2	76.00	76.00	2	5,145	0.04%
2024/01/11	13.2	75.98	7	75.79	75.90	6.2	5,149	0.12%
2024/01/10	14.1	77.08	0	0.00	77.00	14.1	5,140	0.27%
2024/01/09	7.4	77.66	10	77.60	77.60	-2.6	5,162	-0.05%
2024/01/08	20	78.10	0	0.00	78.10	20	5,142	0.39%
2024/01/05	2	78.20	0	0.00	78.10	2	5,182	0.04%
2024/01/04	1	78.10	1	78.30	78.30	0	5,272	0.00%
2024/01/03	3.1	78.11	1	78.30	78.10	2.1	5,384	0.04%
2023/12/29	0	0.00	1	79.40	79.20	-1	5,367	-0.02%
2023/12/27	0	0.00	1	79.70	79.60	-1	5,489	-0.02%
2023/12/25	6.1	78.40	0	0.00	78.70	6.1	5,532	0.11%
2023/12/22	1.5	78.93	2	79.05	78.80	-0.5	5,585	-0.01%
2023/12/19	0	0.00	2.2	79.89	79.80	-2.2	5,534	-0.04%
2023/12/15	0.5	79.80	0	0.00	79.70	0.5	5,553	0.01%
2023/12/14	0	0.00	1	80.00	79.80	-1	5,408	-0.02%
2023/12/13	7.2	79.17	0	0.00	78.90	7.2	5,400	0.13%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	10.2	79.80	0	0.00	79.90	10.2	5,557	0.18%
2023/12/08	2	79.70	0.1	80.00	80.00	1.9	5,586	0.03%
2023/12/07	7	80.09	0	0.00	79.90	7	5,617	0.12%
2023/12/06	0	0.00	1	81.00	80.40	-1	5,626	-0.02%
2023/12/05	0	80.60	0	0.00	80.70	0	5,654	0.00%
2023/12/01	0.1	80.80	0.1	81.00	80.70	-0.1	5,656	0.00%
2023/11/30	0	0.00	1	81.00	80.80	-1	5,674	-0.02%
2023/11/28	0	81.80	0	0.00	82.00	0	5,589	0.00%
2023/11/27	0.4	81.50	0.1	81.40	81.40	0.3	5,685	0.00%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	0	81.00	0	0.00	80.90	0	5,695	0.00%
2023/11/17	0	80.90	0	0.00	80.80	0	5,837	0.00%
2023/11/16	1	80.80	13	80.58	81.20	-12	5,852	-0.21%
2023/11/15	0	0.00	2	78.90	79.90	-2	5,819	-0.03%
2023/11/14	0	0.00	5	77.40	77.80	-5	5,766	-0.09%
2023/11/13	6	77.62	0	0.00	77.50	6	5,872	0.10%
2023/11/10	1.1	77.73	1	77.90	77.70	0.1	6,009	0.00%
2023/11/08	2	77.90	0	0.00	77.90	2	6,110	0.03%
2023/11/07	5	77.88	0	0.00	78.10	5	6,117	0.08%
2023/11/06	1.1	78.05	0	0.00	78.60	1.1	6,130	0.02%
2023/11/02	0.1	77.40	0	0.00	77.20	0.1	6,087	0.00%
2023/11/01	7	76.93	0	0.00	76.80	7	6,086	0.12%
2023/10/31	6	77.07	1	77.00	77.00	5	6,093	0.08%
2023/10/30	1.4	77.33	0	0.00	77.20	1.4	6,107	0.02%
2023/10/27	6	77.40	0	0.00	77.20	6	6,147	0.10%
2023/10/26	19	77.23	1	77.20	77.10	18	6,183	0.29%
2023/10/25	3	77.90	1	78.00	77.80	2	6,158	0.03%
2023/10/24	21	77.80	5	77.92	77.80	16	6,201	0.26%
2023/10/23	11	78.18	0	0.00	78.10	11	6,203	0.18%
2023/10/20	9	78.71	0	0.00	78.60	9	6,267	0.14%
2023/10/19	4.1	79.31	0	0.00	79.30	4.1	6,383	0.06%
2023/10/18	2	79.30	0	0.00	80.10	2	6,475	0.03%
2023/10/17	13	79.72	0	0.00	79.90	13	6,412	0.20%
2023/10/16	0	0.00	1	80.30	80.30	-1	6,457	-0.02%
2023/10/13	1	80.00	0	0.00	80.50	1	6,557	0.02%
2023/10/12	0	0.00	5	80.50	80.70	-5	6,606	-0.08%
2023/10/11	0	0.00	1	79.70	79.60	-1	6,622	-0.02%
2023/10/06	25	78.94	0	0.00	78.80	25	6,605	0.38%
2023/10/05	10.4	78.64	0	0.00	78.70	10.4	6,688	0.16%
2023/10/04	16	78.38	0	0.00	78.40	16	6,753	0.24%
2023/10/03	17	79.29	3	79.40	79.10	14	6,774	0.21%
2023/10/02	6	79.57	0	0.00	79.60	6	6,925	0.09%
2023/09/28	4.7	79.74	0	0.00	79.80	4.7	7,083	0.07%
2023/09/27	8	79.84	0	0.00	79.80	8	7,084	0.11%
2023/09/26	1	80.50	0	0.00	80.40	1	7,171	0.01%
2023/09/25	1.4	81.23	0	0.00	81.60	1.4	7,220	0.02%
2023/09/21	1.1	81.52	0	0.00	81.20	1.1	7,437	0.01%
2023/09/20	0.1	82.50	0	0.00	82.40	0.1	7,538	0.00%
2023/09/18	11	82.36	0	0.00	82.30	11	7,966	0.14%
2023/09/15	5	82.60	1	83.30	83.30	4	8,020	0.05%
2023/09/14	0	0.00	2	83.05	83.10	-2	8,008	-0.02%
2023/09/13	1	82.60	1	82.50	82.50	0	8,163	0.00%
2023/09/11	0	0.00	1	82.50	82.40	-1	8,423	-0.01%
2023/09/08	1	82.00	1	82.10	82.10	0	8,445	0.00%
2023/09/07	10	81.00	1	81.50	81.30	9	8,483	0.11%
2023/09/06	0	0.00	2	81.80	81.20	-2	8,485	-0.02%
2023/09/05	9	81.90	4	81.80	82.00	5	8,483	0.06%
2023/09/04	12	81.23	0	0.00	81.50	12	8,539	0.14%
2023/09/01	5	80.20	0	0.00	80.20	5	8,553	0.06%
2023/08/31	1.2	79.83	0	0.00	79.50	1.2	8,674	0.01%
2023/08/30	1	80.30	0	0.00	80.30	1	8,597	0.01%
2023/08/28	3.5	79.42	0	0.00	79.60	3.5	8,671	0.04%
2023/08/25	1	79.30	0	0.00	79.30	1	9,123	0.01%
2023/08/24	2	79.50	0	0.00	79.70	2	9,140	0.02%
2023/08/23	5.1	79.48	1	79.50	79.40	4.1	9,096	0.04%
2023/08/22	4.2	79.67	0	0.00	79.90	4.2	9,077	0.05%
2023/08/21	14	80.03	3	80.00	80.10	11	9,035	0.12%
2023/08/18	21	79.51	5	80.40	80.30	16	8,993	0.18%
2023/08/17	30.1	79.60	1	79.30	79.80	29.1	8,949	0.33%
2023/08/16	37.1	81.11	1	81.00	80.90	36.1	8,840	0.41%
2023/08/15	5.2	82.53	0	0.00	82.40	5.2	8,753	0.06%
2023/08/14	0	0.00	2	83.40	83.00	-2	8,780	-0.02%
2023/08/11	3	84.37	0	0.00	84.00	3	8,847	0.03%
2023/08/09	0.1	84.30	4	83.95	84.30	-3.9	8,882	-0.04%
2023/08/08	0	0.00	6	83.90	83.70	-6	8,927	-0.07%
2023/08/04	0	0.00	1	84.20	84.00	-1	8,942	-0.01%
2023/08/02	1	83.80	0	0.00	83.50	1	8,934	0.01%
2023/08/01	0.1	84.20	2	84.20	84.20	-1.9	8,853	-0.02%
2023/07/28	4	83.13	0	0.00	83.00	4	8,722	0.05%
2023/07/26	1	82.50	0	0.00	83.00	1	8,699	0.01%
2023/07/25	0.2	82.43	0	0.00	82.10	0.2	8,680	0.00%
2023/07/24	12	82.30	2	82.35	82.20	10	8,656	0.12%
2023/07/21	28.1	82.80	0	0.00	82.60	28.1	8,577	0.33%
2023/07/19	3	83.00	4	83.10	82.80	-1	8,529	-0.01%
2023/07/18	6	83.20	0	0.00	82.90	6	8,488	0.07%
2023/07/17	3.1	83.24	0	0.00	83.10	3.1	8,403	0.04%
2023/07/14	2	83.80	13	83.17	83.70	-11	8,378	-0.13%
2023/07/13	1	82.90	0	0.00	82.70	1	8,312	0.01%
2023/07/12	11	82.67	0	0.00	82.40	11	8,267	0.13%
2023/07/11	2.1	82.69	0	0.00	82.40	2.1	8,211	0.02%
2023/07/10	3.2	82.61	0	0.00	82.30	3.2	8,154	0.04%
2023/07/07	41	82.28	1	82.10	82.00	40	8,054	0.50%
2023/07/06	7	83.61	4	83.45	83.20	3	7,874	0.04%
2023/07/05	0.1	85.10	0.8	85.10	84.70	-0.7	7,691	-0.01%
2023/07/04	7.1	84.88	3	84.73	84.70	4.1	7,658	0.05%
2023/07/03	2.2	85.75	0	0.00	85.60	2.2	7,560	0.03%
2023/06/30	3.2	86.02	0	0.00	85.70	3.2	7,521	0.04%
2023/06/29	2	86.75	0	0.00	86.20	2	7,427	0.03%
2023/06/28	11	86.15	0	0.00	86.20	11	7,356	0.15%
2023/06/27	10	87.75	0	0.00	87.00	10	7,266	0.14%
2023/06/26	2.3	92.14	0	0.00	92.00	2.3	7,019	0.03%
2023/06/21	1	92.40	0	0.00	92.80	1	6,899	0.01%
2023/06/19	2	91.80	0	0.00	91.60	2	6,731	0.03%
2023/06/16	12	93.03	0	0.00	92.50	12	6,522	0.18%
2023/06/15	2	93.90	0	94.20	94.10	2	6,242	0.03%
2023/06/14	1	93.90	0	0.00	93.80	1	6,314	0.02%
2023/06/13	3	94.00	0	0.00	93.70	3	6,352	0.05%
2023/06/07	0	94.10	0	0.00	94.00	0	6,346	0.00%
2023/06/06	0	0.00	0.4	94.50	94.40	-0.4	6,287	-0.01%
2023/06/05	1	94.10	0	0.00	94.00	1	6,198	0.02%
2023/05/31	5	93.78	0	0.00	94.10	5	6,045	0.08%
2023/05/30	1	93.30	0	0.00	93.50	1	5,554	0.02%
2023/05/29	0	0.00	4	93.93	93.30	-4	5,516	-0.07%
2023/05/26	0	93.20	0	0.00	93.50	0	5,536	0.00%
2023/05/25	3.3	93.38	0	0.00	93.20	3.3	5,529	0.06%
2023/05/24	0	0.00	50	93.90	93.90	-50	5,556	-0.90%
2023/05/23	0	0.00	10	93.50	93.50	-10	5,544	-0.18%
2023/05/18	0	0.00	1	94.10	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	6	93.97	94.30	-6	5,298	-0.11%
2023/05/16	1	92.40	0	0.00	93.10	1	5,232	0.02%
2023/05/15	5	91.50	0	0.00	92.90	5	5,163	0.10%
2023/05/12	0	93.00	0	0.00	92.50	0	5,132	0.00%
2023/05/11	0	93.00	0	0.00	93.40	0	5,074	0.00%
2023/05/10	1	93.00	2	92.80	93.80	-1	5,068	-0.02%
2023/05/08	0	0.00	2	93.80	93.80	-2	5,037	-0.04%
2023/05/03	6	93.70	1	93.80	93.60	5	5,169	0.10%
2023/05/02	3	93.30	0	0.00	93.90	3	5,287	0.06%
2023/04/28	0	0.00	0	93.70	93.90	0	5,393	0.00%
2023/04/27	2	93.30	0	0.00	93.70	2	5,372	0.04%
2023/04/26	0	93.10	5	92.88	93.60	-5	5,327	-0.09%
2023/04/25	0.3	92.00	0	0.00	92.00	0.3	5,272	0.01%
2023/04/19	0	0.00	3	92.50	92.50	-3	5,188	-0.06%
2023/04/18	5	93.20	0	0.00	93.00	5	5,141	0.10%
2023/04/17	0	0.00	2	94.15	94.00	-2	5,158	-0.04%
2023/04/14	0.1	93.30	5	93.60	93.30	-5	5,117	-0.10%
2023/04/13	0	0.00	2	93.20	93.10	-2	5,134	-0.04%
2023/04/12	1.1	92.40	3	92.57	92.60	-2	5,090	-0.04%
2023/04/11	0	0.00	5	92.10	92.60	-5	5,079	-0.10%
2023/04/10	0	0.00	1	91.90	92.10	-1	5,092	-0.02%
2023/04/07	2	90.95	0	0.00	90.80	2	5,063	0.04%
2023/03/30	4.1	91.95	0	0.00	92.40	4.1	5,188	0.08%
2023/03/29	7	92.41	0	92.00	92.30	7	5,335	0.13%
2023/03/28	0	92.00	0.2	92.10	92.30	-0.2	5,513	0.00%
2023/03/27	0.3	91.80	2	91.80	91.80	-1.7	5,690	-0.03%
2023/03/23	0	0.00	13	90.95	91.40	-13	6,108	-0.21%
2023/03/22	0	0.00	62	90.90	90.90	-62	6,162	-1.01%
2023/03/21	1	90.80	0	0.00	90.50	1	6,256	0.02%
2023/03/20	1	90.00	0	0.00	90.00	1	6,315	0.02%
2023/03/15	3	89.00	0	0.00	89.00	3	6,268	0.05%
2023/03/14	2	89.45	0	0.00	89.40	2	6,322	0.03%
2023/03/13	2	90.05	0	0.00	90.10	2	6,365	0.03%
2023/03/10	1.1	89.91	0	0.00	89.80	1.1	6,397	0.02%
2023/03/09	3	91.07	0	0.00	90.60	3	6,418	0.05%
2023/03/08	0	91.60	0	0.00	91.80	0	6,495	0.00%
2023/03/07	0	91.40	0	91.50	91.40	0	6,490	0.00%
2023/03/06	0	0.00	1	91.20	91.50	-1	6,556	-0.02%
2023/03/03	0	0.00	2	90.30	90.70	-2	6,576	-0.03%
2023/03/02	0	90.20	0	0.00	90.20	0	6,640	0.00%
2023/03/01	0	90.30	0	0.00	90.20	0	6,640	0.00%
2023/02/24	0	0.00	1	90.80	90.90	-1	6,640	-0.02%
2023/02/23	1	91.40	0	0.00	91.30	1	6,605	0.02%
2023/02/22	22	91.70	0	0.00	91.70	22	6,591	0.33%
2023/02/21	0	0.00	5	91.30	91.30	-5	6,556	-0.08%
2023/02/20	15	90.70	1	90.70	90.70	14	6,643	0.21%
2023/02/17	0	0.00	2	90.10	90.10	-2	6,709	-0.03%
2023/02/16	1	89.70	0	0.00	89.70	1	6,870	0.01%
2023/02/15	1	90.20	0	0.00	89.60	1	6,983	0.01%
2023/02/14	26	90.58	3	90.07	90.60	23	6,949	0.33%
2023/02/13	0	89.30	0	0.00	89.30	0	6,919	0.00%
2023/02/10	0.1	89.20	0	0.00	89.10	0.1	6,958	0.00%
2023/02/08	0	0.00	0.2	89.60	89.40	-0.2	7,083	0.00%
2023/02/06	1	88.50	1	88.60	88.40	0	7,170	0.00%
2023/02/03	2	88.50	0	0.00	88.60	2	7,161	0.03%
2023/02/02	0.1	88.80	2	88.90	89.00	-1.9	7,184	-0.03%
2023/02/01	2.1	88.60	0	0.00	88.90	2.1	7,152	0.03%
2023/01/31	0	89.50	2.1	90.15	89.30	-2.1	7,162	-0.03%
2023/01/30	0.1	89.60	0	0.00	90.00	0.1	7,070	0.00%
2023/01/16	0.1	88.70	2	88.80	88.30	-1.9	6,976	-0.03%
2023/01/13	0	0.00	10	88.20	88.20	-10	7,064	-0.14%
2023/01/11	1	88.20	2	87.90	87.90	-1	7,570	-0.01%
2023/01/10	0.1	88.40	0	0.00	88.90	0.1	7,628	0.00%
2023/01/09	0	0.00	2	88.55	88.90	-2	7,691	-0.03%
2023/01/06	6	87.70	0	0.00	88.00	6	7,752	0.08%
2023/01/05	0	0.00	2	87.20	87.50	-2	8,088	-0.02%
2023/01/03	1	85.90	0	0.00	87.00	1	8,539	0.01%
2022/12/30	1	86.90	0	0.00	86.80	1	8,577	0.01%
2022/12/29	2	86.10	2	86.10	86.10	0	8,694	0.00%
2022/12/28	1	86.20	0	0.00	86.90	1	8,733	0.01%
2022/12/27	0	87.20	1	87.10	87.20	-1	8,734	-0.01%
2022/12/26	1.1	86.62	0	0.00	86.90	1.1	8,766	0.01%
2022/12/23	1.1	86.00	0	0.00	86.80	1.1	8,896	0.01%
2022/12/22	6	86.10	0	0.00	87.20	6	8,934	0.07%
2022/12/21	4	85.40	0	0.00	85.40	4	8,866	0.05%
2022/12/20	4	85.38	0	0.00	85.30	4	8,783	0.05%
2022/12/19	1	86.60	0	0.00	86.30	1	8,717	0.01%
2022/12/16	20	87.90	0	0.00	87.60	20	8,543	0.23%
2022/12/15	1	88.30	22	88.99	88.90	-21	8,295	-0.25%
2022/12/14	1.1	87.21	0	0.00	87.20	1.1	8,184	0.01%
2022/12/12	3	86.73	0	0.00	86.70	3	8,252	0.04%
2022/12/09	2	87.90	0	0.00	87.90	2	9,436	0.02%
2022/12/06	3	87.87	0	0.00	87.30	3	9,655	0.03%
2022/12/02	2	89.75	2	90.00	89.10	0	9,596	0.00%
2022/12/01	1	90.90	2	90.40	90.70	-1	9,620	-0.01%
2022/11/30	3	89.30	4	89.95	90.20	-1	9,625	-0.01%
2022/11/29	4	88.63	0	0.00	88.90	4	9,597	0.04%
2022/11/28	30	88.50	0	0.00	89.10	30	9,723	0.31%
2022/11/25	3	89.79	30	89.70	89.90	-27	9,757	-0.28%
2022/11/24	0	0.00	4	89.45	89.70	-4	9,761	-0.04%
2022/11/23	0	88.70	0	0.00	88.90	0	9,782	0.00%
2022/11/21	0	0.00	9	87.60	88.00	-9	9,853	-0.09%
2022/11/18	2	87.50	0	0.00	87.70	2	9,828	0.02%
2022/11/17	3	87.33	0	0.00	87.40	3	9,804	0.03%
2022/11/16	1	87.20	6	88.20	87.40	-5	9,804	-0.05%
2022/11/15	6	88.40	0	0.00	88.60	6	9,719	0.06%
2022/11/14	5	88.84	5	88.48	89.10	0	9,656	0.00%
2022/11/11	0	87.32	6	87.30	87.70	-6	9,505	-0.06%
2022/11/10	0.1	85.50	0	0.00	86.00	0.1	9,435	0.00%
2022/11/09	2	85.80	4	85.70	86.00	-2	9,444	-0.02%
2022/11/08	2	85.00	1	85.20	85.50	1	9,425	0.01%
2022/11/07	1	83.40	0	0.00	84.60	1	9,433	0.01%
2022/11/03	1	82.50	0	0.00	82.80	1	9,447	0.01%
2022/11/02	0	0.00	9	83.64	82.80	-9	9,418	-0.10%
2022/11/01	0	0.00	1	83.50	83.30	-1	9,367	-0.01%
2022/10/31	2	83.00	0	0.00	83.10	2	9,418	0.02%
2022/10/27	0	0.00	4	83.13	82.50	-4	9,654	-0.04%
2022/10/26	1	82.60	0	0.00	82.60	1	9,730	0.01%
2022/10/25	5.1	82.50	1	82.60	82.30	4.1	9,742	0.04%
2022/10/21	8	81.58	4	82.00	81.80	4	9,701	0.04%
2022/10/20	4	79.35	2	81.30	80.80	2	9,624	0.02%
2022/10/19	1	80.90	0	0.00	80.20	1	9,275	0.01%
2022/10/18	1	80.50	0	0.00	80.90	1	9,215	0.01%
2022/10/17	2	80.00	0	0.00	80.60	2	9,241	0.02%
2022/10/14	3.1	80.00	3	80.10	79.90	0.1	9,316	0.00%
2022/10/13	5.1	78.47	5	78.32	78.90	0.1	9,360	0.00%
2022/10/12	9.4	81.70	4	81.35	80.80	5.4	9,170	0.06%
2022/10/07	4.1	85.38	0	86.00	85.10	4.1	8,876	0.05%
2022/10/06	3.1	86.61	0	0.00	86.10	3.1	8,904	0.03%
2022/10/05	7	87.77	0	0.00	87.70	7	9,030	0.08%
2022/10/04	1	87.20	2	87.30	87.80	-1	9,132	-0.01%
2022/10/03	1	86.30	0	0.00	86.50	1	9,218	0.01%
2022/09/30	5	86.52	2	86.05	86.60	3	9,474	0.03%
2022/09/29	1	85.10	0	0.00	85.70	1	9,850	0.01%
2022/09/28	2.1	85.10	0	0.00	84.80	2.1	10,216	0.02%
2022/09/27	12	85.67	0	0.00	85.20	12	10,765	0.11%
2022/09/26	3.3	85.53	0	0.00	86.00	3.3	10,965	0.03%
2022/09/22	2	85.25	0	0.00	85.90	2	11,152	0.02%
2022/09/21	2	86.40	0	0.00	86.20	2	11,252	0.02%
2022/09/19	2	85.45	0	0.00	85.50	2	11,293	0.02%
2022/09/16	5	87.14	0	0.00	86.50	5	11,213	0.04%
2022/09/15	11	87.92	1	88.30	88.10	10	10,054	0.10%
2022/09/14	11	88.38	0	0.00	88.10	11	9,981	0.11%
2022/09/13	1	89.20	0	0.00	90.30	1	9,999	0.01%
2022/09/12	0.1	89.60	0	0.00	89.40	0.1	10,050	0.00%
2022/09/08	3	88.07	0	0.00	88.30	3	10,178	0.03%
2022/09/07	1	88.50	5	88.50	88.30	-4	10,164	-0.04%
2022/09/06	1	88.70	0	0.00	89.80	1	10,169	0.01%
2022/09/05	7.2	88.81	0	0.00	89.30	7.2	10,151	0.07%
2022/09/02	1	88.80	0	0.00	88.80	1	10,165	0.01%
2022/09/01	3	89.73	0	0.00	90.00	3	10,051	0.03%
2022/08/30	1	91.70	0	0.00	91.30	1	9,958	0.01%
2022/08/29	2	91.30	0	0.00	91.30	2	9,946	0.02%
2022/08/26	1	93.10	1	93.50	93.20	0	9,984	0.00%
2022/08/25	0.1	94.00	0	0.00	93.90	0.1	9,970	0.00%
2022/08/22	0	0.00	2	94.20	94.90	-2	10,726	-0.02%
2022/08/19	1	93.60	1	93.90	94.30	0	10,799	0.00%
2022/08/18	20	94.10	0	0.00	94.20	20	10,853	0.18%
2022/08/16	0.4	94.30	0	0.00	94.40	0.4	10,885	0.00%
2022/08/12	1	93.70	1	93.50	93.80	0	10,944	0.00%
2022/08/11	0	0.00	3	92.00	92.60	-3	10,945	-0.03%
2022/08/10	0.1	91.40	5	90.60	91.30	-4.9	10,973	-0.05%
2022/08/09	0	0.00	12	90.83	90.90	-12	11,003	-0.11%
2022/08/08	0.3	90.90	0	0.00	91.00	0.3	11,019	0.00%
2022/08/05	3	91.00	1	91.60	91.00	2	11,228	0.02%
2022/08/04	13	89.72	1	91.20	90.90	12	11,252	0.11%
2022/08/03	6	91.05	1	90.80	91.70	5	11,106	0.05%
2022/08/02	4	90.70	0	0.00	91.60	4	11,103	0.04%
2022/08/01	14	92.48	3	91.90	92.50	11	11,027	0.10%
2022/07/29	1	91.60	0	0.00	92.00	1	10,996	0.01%
2022/07/28	0.1	91.40	0	0.00	91.10	0.1	10,995	0.00%
2022/07/27	10	89.50	0	0.00	90.20	10	10,993	0.09%
2022/07/26	1.2	90.92	2	90.50	90.30	-0.8	10,952	-0.01%
2022/07/25	1	88.00	12	89.47	90.30	-11	10,920	-0.10%
2022/07/22	6	88.20	1	88.50	87.90	5	10,914	0.05%
2022/07/21	12.1	87.66	1	88.50	88.80	11.1	10,861	0.10%
2022/07/19	15	88.15	6	88.90	88.60	9	10,689	0.08%
2022/07/18	1	87.90	5	87.34	88.00	-4	10,611	-0.04%
2022/07/15	10	87.07	1	87.00	86.60	9	10,582	0.09%
2022/07/14	2	86.20	3	86.80	87.00	-1	10,588	-0.01%
2022/07/13	6	85.73	2	85.80	85.70	4	10,502	0.04%
2022/07/12	2.1	85.21	0	0.00	85.40	2.1	10,277	0.02%
2022/07/11	4	85.43	8	85.31	84.90	-4	10,133	-0.04%
2022/07/08	13	84.95	1	84.60	85.00	12	10,017	0.12%
2022/07/07	45	85.62	0	0.00	84.60	45	9,785	0.46%
2022/07/06	34	87.78	1	91.00	87.00	33	9,401	0.35%
2022/07/05	21	94.44	2	95.50	94.00	19	9,018	0.21%
2022/07/04	1	107.00	23.2	107.09	107.50	-22.2	8,424	-0.26%
2022/07/01	0	0.00	1,040	108.69	108.00	-1,040	8,220	-12.65%	大賣/鉅額交易
2022/06/30	0	0.00	2	109.50	108.50	-2	8,119	-0.02%
2022/06/29	0	0.00	5	110.00	109.50	-5	8,045	-0.06%
2022/06/28	0	109.50	0	0.00	109.50	0	7,922	0.00%
2022/06/27	0.1	109.00	0	0.00	109.50	0.1	7,924	0.00%
2022/06/24	2	108.50	1	109.00	109.00	1	7,945	0.01%
2022/06/21	0.1	107.50	2	107.50	108.50	-1.9	7,831	-0.02%
2022/06/20	0.1	107.00	0	0.00	107.50	0.1	7,724	0.00%
2022/06/15	2.1	106.50	3	106.83	106.50	-1	7,705	-0.01%
2022/06/14	0	0.00	3	106.50	106.50	-3	7,759	-0.04%
2022/06/13	2	106.00	1	106.50	106.50	1	7,871	0.01%
2022/06/10	0	108.00	0	0.00	107.50	0	7,861	0.00%
2022/06/09	1,041	108.00	0	0.00	108.00	1,041	7,951	13.09%	大買/鉅額交易
2022/06/08	0.1	107.00	0	0.00	107.50	0.1	8,148	0.00%
2022/06/07	3	107.50	0	0.00	107.00	3	8,272	0.04%
2022/06/02	1	106.50	0	107.00	107.00	1	8,370	0.01%
2022/05/30	0	0.00	2	107.00	106.50	-2	8,037	-0.02%
2022/05/27	0	0.00	2	106.25	106.50	-2	8,112	-0.02%
2022/05/26	0	105.00	0	0.00	105.00	0	8,141	0.00%
2022/05/25	0.1	105.50	0	0.00	105.50	0.1	8,164	0.00%
2022/05/24	0	0.00	1	105.00	105.00	-1	8,236	-0.01%
2022/05/23	1	104.50	0	0.00	105.00	1	8,228	0.01%
2022/05/16	0	0.00	0.1	103.00	102.50	-0.1	8,437	0.00%
2022/05/12	8	101.44	1	102.00	100.50	7	8,299	0.08%
2022/05/11	0	103.00	0	0.00	102.00	0	8,256	0.00%
2022/05/10	0.1	103.41	0	0.00	103.50	0.1	8,259	0.00%
2022/05/09	3	104.00	0	0.00	103.50	3	8,273	0.04%
2022/05/06	1	105.50	0	0.00	105.50	1	8,259	0.01%
2022/05/04	0	0.00	5	106.30	106.50	-5	8,330	-0.06%
2022/05/03	2	106.00	0	0.00	106.00	2	8,432	0.02%
2022/04/27	2	104.25	0.1	104.50	104.50	1.9	8,485	0.02%
2022/04/25	0.1	106.50	4	105.25	106.00	-3.9	8,385	-0.05%
2022/04/22	3	106.50	0	0.00	107.00	3	8,304	0.04%
2022/04/18	1	105.00	6	105.00	104.50	-5	8,377	-0.06%
2022/04/14	0	0.00	5	105.50	105.50	-5	8,417	-0.06%
2022/04/12	4	104.63	10	104.50	105.00	-6	8,445	-0.07%
2022/04/11	3	105.34	0	0.00	105.50	3	8,370	0.04%
2022/04/08	1	106.00	0	0.00	106.50	1	8,347	0.01%
2022/04/07	10	107.00	1	106.50	106.50	9	8,303	0.11%
2022/04/01	0	0.00	4	106.00	107.00	-4	8,206	-0.05%
2022/03/31	1	106.50	1	107.00	106.50	0	8,104	0.00%
2022/03/29	10	105.75	0	0.00	105.50	10	8,022	0.12%
2022/03/28	0	106.00	0	0.00	105.50	0	7,953	0.00%
2022/03/25	1.1	106.50	0.1	106.50	106.50	1	7,916	0.01%
2022/03/24	1	107.00	10	107.00	107.00	-9	7,876	-0.11%
2022/03/23	1	107.00	0	0.00	107.50	1	7,922	0.01%
2022/03/22	2	107.00	0	0.00	107.50	2	7,989	0.03%
2022/03/21	0	0.00	5	108.00	107.50	-5	8,039	-0.06%
2022/03/17	10	107.00	11	107.05	107.00	-1	7,913	-0.01%
2022/03/16	3	105.83	0	0.00	106.00	3	7,773	0.04%
2022/03/15	0	0.00	1	106.00	106.00	-1	7,648	-0.01%
2022/03/14	1	106.00	0	0.00	106.50	1	7,660	0.01%
2022/03/11	4.2	107.10	0	0.00	106.50	4.2	7,593	0.06%
2022/03/10	5	106.49	0	0.00	105.00	5	7,386	0.07%
2022/03/08	2	104.00	0	0.00	104.00	2	7,210	0.03%
2022/03/07	20	105.50	2	106.50	106.00	18	7,029	0.26%
2022/03/04	0	0.00	2	107.50	108.00	-2	7,095	-0.03%
2022/03/03	1	109.00	8	109.00	109.00	-7	7,095	-0.10%
2022/03/02	2	108.75	3.3	108.65	108.50	-1.3	7,035	-0.02%
2022/03/01	3.1	106.52	5.5	107.63	108.00	-2.4	6,869	-0.03%
2022/02/25	2.1	104.02	0	0.00	105.00	2.1	6,807	0.03%
2022/02/22	2	104.25	0	0.00	104.00	2	6,939	0.03%
2022/02/17	0	0.00	20	107.00	105.50	-20	7,043	-0.28%
2022/02/14	3	107.00	3	105.50	105.00	0	7,079	0.00%
2022/02/10	0	106.50	0	0.00	106.50	0	7,207	0.00%
2022/02/07	0	0.00	1	107.00	107.00	-1	7,354	-0.01%
2022/01/25	4	103.75	0	0.00	104.50	4	7,448	0.05%
2022/01/24	0	105.50	0	0.00	105.50	0	7,437	0.00%
2022/01/21	4	105.38	2	105.00	105.00	2	7,573	0.03%
2022/01/19	2	106.00	0	0.00	106.00	2	7,649	0.03%
2022/01/17	0	0.00	1	106.50	106.00	-1	7,731	-0.01%
2022/01/14	1	107.50	1	107.50	107.00	0	7,856	0.00%
2022/01/13	1	108.50	3	108.67	108.50	-2	8,103	-0.02%
2022/01/12	1	106.50	2	108.25	109.00	-1	8,218	-0.01%
2022/01/11	1	105.50	0	0.00	106.00	1	8,138	0.01%
2022/01/10	0	106.00	0	0.00	105.50	0	8,211	0.00%
2022/01/07	1	105.50	0	0.00	105.50	1	8,319	0.01%
2022/01/06	0	0.00	2	106.00	106.50	-2	8,455	-0.02%
2022/01/04	3	104.67	0	0.00	105.00	3	8,834	0.03%
2021/12/30	10	105.00	0	0.00	104.00	10	9,174	0.11%
2021/12/29	2	105.50	0	0.00	105.50	2	9,599	0.02%
2021/12/28	10	103.50	2	104.00	105.00	8	9,998	0.08%
2021/12/27	0	0.00	1	104.50	104.50	-1	10,144	-0.01%
2021/12/20	0.4	102.01	0.2	102.65	102.00	0.2	12,136	0.00%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	10	101.40	0	0.00	101.50	10	12,350	0.08%
2021/12/14	1	103.00	0	103.50	103.50	1	12,313	0.01%
2021/12/13	2	104.00	0	0.00	103.00	2	12,371	0.02%
2021/12/10	0	104.00	0	0.00	104.00	0	12,352	0.00%
2021/12/08	2	104.50	2	104.50	104.50	0	12,528	0.00%
2021/12/03	2	103.75	2	104.00	103.50	0	12,462	0.00%
2021/12/02	0	0.00	10	104.00	103.50	-10	12,449	-0.08%
2021/11/30	5	102.50	0	0.00	102.50	5	12,472	0.04%
2021/11/26	1	103.50	0	0.00	103.50	1	12,251	0.01%
2021/11/24	0	0.00	6	106.33	106.00	-6	12,315	-0.05%
2021/11/22	1	103.50	0	0.00	104.50	1	12,227	0.01%
2021/11/19	12	104.50	0	0.00	103.50	12	12,136	0.10%
2021/11/18	5	106.00	10	107.00	107.00	-5	11,918	-0.04%
2021/11/17	11	105.05	0	0.00	106.00	11	11,820	0.09%
2021/11/16	1	106.00	0	0.00	106.50	1	11,666	0.01%
2021/11/15	7	106.71	0	0.00	107.00	7	11,682	0.06%
2021/11/12	13	106.62	6	107.33	107.50	7	11,647	0.06%
2021/11/11	9	105.39	0	0.00	105.50	9	11,592	0.08%
2021/11/10	6	106.42	0	0.00	107.00	6	11,432	0.05%
2021/11/08	1	110.00	2	109.00	110.00	-1	11,165	-0.01%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	1	106.50	1	108.00	106.00	0	10,998	0.00%
2021/11/03	2	106.75	0	0.00	107.50	2	10,927	0.02%
2021/11/02	2	106.00	0	0.00	106.50	2	10,863	0.02%
2021/10/28	7	108.14	0	108.00	108.00	7	10,504	0.07%
2021/10/25	1	109.50	2	110.25	111.50	-1	10,508	-0.01%
2021/10/22	5.2	110.70	0	0.00	110.00	5.2	10,514	0.05%
2021/10/21	7	112.21	1	113.50	113.50	6	10,413	0.06%
2021/10/20	11	112.32	3.6	111.66	113.50	7.4	10,215	0.07%
2021/10/19	4.3	113.38	0	0.00	114.00	4.3	9,990	0.04%
2021/10/18	1	115.00	0	0.00	115.00	1	9,959	0.01%
2021/10/15	5	111.80	1	113.50	114.50	4	9,956	0.04%
2021/10/14	1	115.00	1	113.50	114.00	0	9,855	0.00%
2021/10/13	7	119.00	7	118.50	115.50	0	9,741	0.00%
2021/10/12	2	117.24	8	117.50	117.50	-6	9,496	-0.06%
2021/10/08	0	0.00	6	118.08	118.00	-6	9,317	-0.06%
2021/10/07	1	117.00	3.1	117.48	118.00	-2.1	9,224	-0.02%
2021/10/06	9	117.50	15	118.23	118.00	-6	9,030	-0.07%
2021/10/05	4	113.00	30	113.13	115.00	-26	8,643	-0.30%
2021/10/04	5	110.00	5	111.00	111.00	0	8,390	0.00%
2021/10/01	10	108.00	0	0.00	110.00	10	8,267	0.12%
2021/09/30	5	114.50	6	112.58	113.50	-1	8,093	-0.01%
2021/09/29	8	112.81	25	114.72	113.50	-17	7,876	-0.22%
2021/09/28	10	111.75	28	113.07	114.00	-18	7,485	-0.24%
2021/09/27	15	109.17	18	110.86	111.50	-3	7,240	-0.04%
2021/09/24	0	0.00	11	105.59	106.00	-11	6,848	-0.16%
2021/09/23	0	0.00	3	102.00	102.50	-3	6,662	-0.05%
2021/09/22	4	100.38	0	0.00	100.00	4	6,646	0.06%
2021/09/16	0	0.00	1	104.00	103.00	-1	6,553	-0.02%
2021/09/15	0	0.00	3	102.50	102.00	-3	6,427	-0.05%
2021/09/14	0	101.00	3.1	101.65	102.00	-3.1	6,401	-0.05%
2021/09/10	1.1	99.02	0	0.00	99.20	1.1	6,316	0.02%
2021/09/06	5	99.70	0.1	99.30	99.30	4.9	6,401	0.08%
2021/09/03	0	0.00	1	100.50	100.50	-1	6,391	-0.02%
2021/09/01	0	0.00	0	100.00	100.00	0	6,405	0.00%
2021/08/23	0	0.00	1	98.10	98.00	-1	6,695	-0.01%
2021/08/17	1	99.20	1	99.80	98.90	0	6,935	0.00%
2021/08/16	1	98.90	1	99.80	99.30	0	6,951	0.00%
2021/08/13	1	100.00	0	0.00	99.80	1	6,969	0.01%
2021/08/10	1.1	99.89	0	0.00	99.50	1.1	7,258	0.01%
2021/08/09	6	102.00	0	0.00	101.50	6	7,385	0.08%
2021/08/05	0	0.00	2	101.50	101.00	-2	7,661	-0.03%
2021/08/02	0	0.00	1	101.00	102.00	-1	8,469	-0.01%
2021/07/28	1	99.40	1	99.70	100.00	0	9,444	0.00%
2021/07/27	1	99.30	1	99.80	99.70	0	9,707	0.00%
2021/07/26	6	99.57	0	0.00	99.40	6	9,838	0.06%
2021/07/22	2	100.75	4	101.25	102.00	-2	10,015	-0.02%
2021/07/21	7	100.14	4	100.50	100.00	3	10,054	0.03%
2021/07/20	0	0.00	5	101.50	101.50	-5	10,028	-0.05%
2021/07/19	4	102.63	1.3	102.89	102.50	2.7	10,182	0.03%
2021/07/16	0	0.00	1	104.00	104.50	-1	10,397	-0.01%
2021/07/13	1	102.50	0	0.00	103.00	1	10,872	0.01%
2021/07/12	0	103.50	0	0.00	103.00	0	11,115	0.00%
2021/07/09	2	102.25	1	103.00	103.50	1	11,480	0.01%
2021/07/07	1	105.00	0	0.00	105.00	1	11,659	0.01%
2021/07/05	2	106.50	1	107.00	107.50	1	11,944	0.01%
2021/07/02	1	105.00	3	106.33	105.00	-2	11,846	-0.02%
2021/07/01	0	0.00	0.4	104.00	104.00	-0.4	11,708	0.00%
2021/06/29	1	102.50	0	103.00	104.00	1	11,561	0.01%
2021/06/23	0	0.00	2	103.25	103.50	-2	11,629	-0.02%
2021/06/22	0	0.00	2	102.75	102.00	-2	11,630	-0.02%
2021/06/21	1	99.90	0	0.00	100.00	1	11,629	0.01%
2021/06/18	3	101.50	0	0.00	102.00	3	11,614	0.03%
2021/06/16	0	0.00	4	103.50	104.50	-4	11,963	-0.03%
2021/06/15	0	0.00	0.1	103.50	104.00	-0.1	12,051	0.00%
2021/06/11	0	104.50	0	0.00	103.50	0	12,157	0.00%
2021/06/10	0	105.00	0	0.00	105.50	0	12,319	0.00%
2021/06/09	3	103.00	0	0.00	103.00	3	12,382	0.02%
2021/06/08	3	105.50	0	0.00	104.00	3	12,376	0.02%
2021/06/02	0	0.00	7	105.14	106.00	-7	12,873	-0.05%
2021/05/27	0	0.00	2	100.50	101.00	-2	13,310	-0.02%
2021/05/25	0	0.00	9	101.83	102.50	-9	13,572	-0.07%
2021/05/19	0	0.00	2	99.15	98.50	-2	14,120	-0.01%
2021/05/18	0	0.00	2	97.10	97.90	-2	14,190	-0.01%
2021/05/17	0	0.00	4	94.15	93.40	-4	14,440	-0.03%
2021/05/14	4	94.75	6	94.83	95.50	-2	14,412	-0.01%
2021/05/13	0	0.00	1	94.02	94.30	-1	14,304	-0.01%
2021/05/12	10	98.09	16.1	99.44	95.70	-6.1	14,150	-0.04%
2021/05/11	4	102.25	1	102.00	102.50	3	13,816	0.02%
2021/05/10	0	105.50	5.1	105.88	106.00	-5.1	13,578	-0.04%
2021/05/07	33	105.52	0	0.00	105.00	33	13,578	0.24%
2021/05/06	0	0.00	32	111.80	113.00	-32	13,037	-0.25%
2021/05/05	0	108.00	0	0.00	108.00	0	12,639	0.00%
2021/05/04	0	0.00	4	108.75	107.00	-4	12,607	-0.03%
2021/05/03	0	0.00	3	107.83	107.50	-3	12,346	-0.02%
2021/04/29	2	106.50	0	0.00	106.00	2	12,280	0.02%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/27	3	107.00	4	107.00	108.50	-1	12,241	-0.01%
2021/04/26	0	0.00	1	106.50	107.50	-1	12,198	-0.01%
2021/04/23	0	0.00	7	105.79	107.00	-7	12,214	-0.06%
2021/04/22	4	108.13	3	108.50	108.00	1	12,183	0.01%
2021/04/21	0	0.00	1.5	108.34	108.50	-1.5	11,993	-0.01%
2021/04/20	5	109.40	2	109.00	109.50	3	11,881	0.03%
2021/04/19	0	0.00	3.2	110.82	111.50	-3.2	11,803	-0.03%
2021/04/16	2	107.50	25	109.90	109.00	-23	11,759	-0.20%
2021/04/15	3	108.17	12.3	106.93	108.00	-9.3	11,627	-0.08%
2021/04/14	1	104.00	12	103.83	104.00	-11	11,382	-0.10%
2021/04/13	0	101.50	0.3	101.50	102.00	-0.3	11,226	0.00%
2021/04/12	0	102.50	1	102.50	103.00	-1	11,162	-0.01%
2021/04/09	0	0.00	3	103.50	103.00	-3	11,135	-0.03%
2021/04/07	0	100.00	0	0.00	100.50	0	11,214	0.00%
2021/04/06	0	100.50	0	0.00	101.00	0	11,223	0.00%
2021/03/31	2	100.50	0	100.50	101.00	2	11,238	0.02%
2021/03/30	0	0.00	1	101.00	100.50	-1	11,190	-0.01%
2021/03/26	0	0.00	2	100.75	101.00	-2	11,355	-0.02%
2021/03/25	0	0.00	1	99.70	100.00	-1	11,504	-0.01%
2021/03/23	2	100.00	0	0.00	99.60	2	11,488	0.02%
2021/03/22	0	0.00	1	100.00	100.00	-1	11,485	-0.01%
2021/03/19	3	97.90	3	98.13	97.10	0	11,390	0.00%
2021/03/18	5	100.50	8	100.94	100.50	-3	11,029	-0.03%
2021/03/17	1	102.00	0	0.00	101.00	1	10,961	0.01%
2021/03/16	2	100.51	3	100.50	101.00	-1	10,913	-0.01%
2021/03/12	1	105.00	24.1	105.00	105.00	-23.1	10,818	-0.21%
2021/03/11	0	0.00	1	106.90	105.00	-1	10,867	-0.01%
2021/03/10	0	0.00	6	104.67	104.50	-6	10,873	-0.06%
2021/03/09	1	103.00	17	102.94	102.50	-16	10,713	-0.15%
2021/03/08	0	101.00	0	0.00	101.50	0	10,687	0.00%
2021/03/05	2	101.01	1	102.00	101.50	1	10,640	0.01%
2021/03/04	12	101.42	2	102.00	101.50	10	10,798	0.09%
2021/03/03	10	101.00	10	100.65	101.00	0	10,696	0.00%
2021/03/02	0	0.00	8	99.04	98.20	-8	10,379	-0.08%
2021/02/26	5	97.00	5	98.00	97.50	0	10,298	0.00%
2021/02/25	2	100.00	5	100.00	100.00	-3	10,107	-0.03%
2021/02/24	5	100.50	13	99.96	100.00	-8	10,050	-0.08%
2021/02/23	0	0.00	9	98.34	99.70	-9	9,860	-0.09%
2021/02/22	3	97.00	5	97.44	97.10	-2	9,591	-0.02%
2021/02/19	0	0.00	11	96.18	95.30	-11	9,516	-0.12%
2021/02/18	6	96.22	4	96.70	95.90	2	9,546	0.02%
2021/02/17	1	96.00	12	95.49	96.20	-11	9,652	-0.11%
2021/02/05	0.7	90.28	1	90.10	89.80	-0.3	9,394	0.00%
2021/02/02	1	90.00	4	90.03	90.10	-3	10,400	-0.03%
2021/01/29	2.1	87.52	0	0.00	87.00	2.1	10,363	0.02%
2021/01/28	8.1	88.83	0	0.00	89.10	8.1	10,225	0.08%
2021/01/27	1	91.20	0	0.00	90.80	1	10,138	0.01%
2021/01/26	1	90.60	0	0.00	91.10	1	10,166	0.01%
2021/01/25	1	92.10	0	92.20	92.40	1	10,060	0.01%
2021/01/22	1	90.50	0	0.00	90.60	1	10,035	0.01%
2021/01/21	7	91.70	3	91.43	91.40	4	9,958	0.04%
2021/01/20	5	91.36	0	0.00	91.60	5	9,906	0.05%
2021/01/19	1	93.00	5	93.10	93.20	-4	9,717	-0.04%
2021/01/18	8	92.55	0	0.00	93.10	8	9,675	0.08%
2021/01/15	3	95.07	0	0.00	94.50	3	9,544	0.03%
2021/01/14	3	96.83	0	0.00	97.40	3	9,381	0.03%
2021/01/13	2	97.70	0	0.00	98.00	2	9,323	0.02%
2021/01/12	3	97.73	5	98.56	97.60	-2	9,228	-0.02%
2021/01/11	5	98.50	5	98.58	99.00	0	9,133	0.00%
2021/01/08	0	0.00	16.1	97.93	98.00	-16.1	8,987	-0.18%
2021/01/07	0	0.00	2	96.90	97.10	-2	8,858	-0.02%
2021/01/06	2	94.00	0	0.00	94.40	2	8,694	0.02%
2021/01/05	0	95.00	1	95.50	95.00	-1	8,583	-0.01%
2021/01/04	0	0.00	3	97.43	96.70	-3	8,496	-0.04%
2020/12/31	1	96.30	1	96.40	96.40	0	8,346	0.00%
2020/12/30	1	95.40	16.7	95.33	96.70	-15.7	8,215	-0.19%
2020/12/28	0	0.00	2.4	93.16	93.80	-2.4	8,040	-0.03%
2020/12/25	0	0.00	2	93.00	92.80	-2	8,039	-0.02%
2020/12/24	0	0.00	0	92.20	92.60	0	8,038	0.00%
2020/12/22	12	93.75	12	92.99	92.10	0	8,079	0.00%
2020/12/21	10	90.38	16	91.85	92.30	-6	8,082	-0.07%
2020/12/17	1	89.50	0	0.00	89.80	1	7,980	0.01%
2020/12/16	0	0.00	2	89.50	90.20	-2	8,259	-0.02%
2020/12/15	0	0.00	5	88.30	89.20	-5	8,679	-0.06%
2020/12/14	0	0.00	6	89.93	89.80	-6	8,645	-0.07%
2020/12/11	1.1	89.72	0	0.00	89.80	1.1	8,648	0.01%
2020/12/10	0.4	89.70	5	89.90	89.90	-4.6	8,584	-0.05%
2020/12/09	2	89.70	2	89.95	90.00	0	8,508	0.00%
2020/12/08	0	0.00	2	89.95	89.50	-2	8,451	-0.02%
2020/12/07	0	89.40	0	0.00	89.50	0	8,341	0.00%
2020/12/04	3	89.30	16	89.46	89.30	-13	8,247	-0.16%
2020/12/03	1	88.40	1	88.10	88.50	0	8,034	0.00%
2020/12/01	3	85.70	4	86.87	87.60	-1	7,914	-0.01%
2020/11/30	2	87.25	1	87.70	85.20	1	7,883	0.01%
2020/11/27	1	86.80	0	0.00	87.20	1	7,655	0.01%
2020/11/26	0	0.00	2	87.70	87.60	-2	7,605	-0.03%
2020/11/25	0	0.00	2	87.95	87.80	-2	7,670	-0.03%
2020/11/24	1	88.00	0	0.00	87.60	1	7,656	0.01%
2020/11/23	0	0.00	2	88.45	88.80	-2	7,598	-0.03%
2020/11/17	0	0.00	1	87.70	88.00	-1	7,252	-0.01%
2020/11/16	0	0.00	4	87.93	88.10	-4	7,186	-0.06%
2020/11/13	3	86.80	3	87.00	87.00	0	6,953	0.00%
2020/11/12	2	88.15	23.2	87.68	88.00	-21.2	6,845	-0.31%
2020/11/11	4	88.78	35.1	87.90	89.00	-31.1	6,688	-0.47%
2020/11/10	6	84.27	41	84.31	84.90	-35	6,018	-0.58%
2020/11/09	0	0.00	9	82.00	81.80	-9	5,593	-0.16%
2020/11/06	0	0.00	1	81.30	81.50	-1	5,562	-0.02%
2020/11/05	0.1	81.50	3	81.63	81.50	-2.9	5,614	-0.05%
2020/11/04	1	81.20	5	81.12	81.30	-4	5,636	-0.07%
2020/11/03	0	0.00	13	81.02	81.00	-13	5,642	-0.23%
2020/11/02	0.1	79.30	1	79.20	79.70	-0.9	5,599	-0.02%
2020/10/30	0.1	79.30	0	0.00	79.10	0.1	5,603	0.00%
2020/10/29	11	78.86	0	0.00	78.90	11	5,577	0.20%
2020/10/27	0	0.00	0.1	80.20	80.30	-0.1	5,642	0.00%
2020/10/26	0	0.00	10	80.20	80.20	-10	5,695	-0.18%
2020/10/23	1.1	79.80	0	0.00	79.80	1.1	5,733	0.02%
2020/10/22	0.2	79.80	0	0.00	79.80	0.2	5,923	0.00%
2020/10/21	2	79.10	0	0.00	79.00	2	6,090	0.03%
2020/10/20	0.5	79.50	1	79.10	79.50	-0.5	6,171	-0.01%
2020/10/19	1	79.20	0.3	79.30	79.10	0.7	6,203	0.01%
2020/10/16	1	79.60	0	0.00	79.00	1	6,266	0.02%
2020/10/15	1	79.20	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.70	0	0.00	80.00	1	6,238	0.02%
2020/10/13	1	80.30	7	80.30	80.90	-6	6,247	-0.10%
2020/10/12	0	0.00	1	81.10	81.20	-1	6,341	-0.02%
2020/10/05	1	79.91	4	79.83	80.00	-3	6,730	-0.04%
2020/09/29	1	79.90	0	0.00	78.90	1	6,763	0.01%
2020/09/25	3	78.80	3	78.93	79.00	0	6,906	0.00%
2020/09/24	18	78.16	0	0.00	78.00	18	6,873	0.26%
2020/09/23	2	80.40	0	0.00	80.10	2	7,012	0.03%
2020/09/22	3	81.50	5	81.62	81.40	-2	7,252	-0.03%
2020/09/21	0	0.00	15	82.78	83.30	-15	7,319	-0.20%
2020/09/18	8	81.88	22	81.62	81.60	-14	7,144	-0.20%
2020/09/17	0	0.00	0.2	78.90	78.60	-0.2	6,762	0.00%
2020/09/16	1	79.00	0	0.00	78.90	1	6,815	0.01%
2020/09/15	2	78.75	0.2	79.30	79.20	1.8	6,902	0.03%
2020/09/14	1	79.00	0	0.00	79.20	1	7,086	0.01%
2020/09/10	5	78.70	0	0.00	78.70	5	7,233	0.07%
2020/09/07	2	79.21	2	79.55	79.60	0	7,528	0.00%
2020/09/04	1.1	78.52	0	0.00	78.50	1.1	7,597	0.01%
2020/09/03	3	78.17	2	78.00	78.40	1	7,625	0.01%
2020/09/02	3	77.70	0	0.00	78.00	3	7,652	0.04%
2020/09/01	11	77.69	0	0.00	77.90	11	7,748	0.14%
2020/08/31	9	78.38	0	0.00	78.20	9	7,764	0.12%
2020/08/28	2	78.75	0	0.00	78.90	2	7,779	0.03%
2020/08/27	3	78.90	0	0.00	78.90	3	7,887	0.04%
2020/08/26	1	79.60	0	0.00	79.60	1	7,903	0.01%
2020/08/25	1	79.50	0	0.00	79.20	1	8,032	0.01%
2020/08/24	1	79.20	0	0.00	79.20	1	9,137	0.01%
2020/08/21	4.6	79.96	0	0.00	79.80	4.6	9,309	0.05%
2020/08/20	1	79.40	2	79.45	79.00	-1	9,358	-0.01%
2020/08/18	0	0.00	3	81.10	81.40	-3	9,408	-0.03%
2020/08/17	0	0.00	6	81.40	81.50	-6	9,492	-0.06%
2020/08/13	1	80.50	0	0.00	80.90	1	9,588	0.01%
2020/08/11	2	81.50	1	82.20	81.50	1	9,924	0.01%
2020/08/10	0	0.00	3	80.73	81.10	-3	9,915	-0.03%
2020/08/07	4	79.98	2	80.05	79.60	2	10,038	0.02%
2020/08/05	2	78.10	10	78.10	78.10	-8	10,201	-0.08%
2020/08/04	4	77.60	0.1	78.00	77.60	3.9	10,244	0.04%
2020/08/03	3	77.57	0	0.00	77.40	3	10,268	0.03%
2020/07/30	2	78.35	1	78.30	78.50	1	10,295	0.01%
2020/07/29	4	79.00	1	78.60	77.90	3	10,295	0.03%
2020/07/28	7	77.31	0	0.00	77.30	7	10,402	0.07%
2020/07/27	7	78.57	0	0.00	78.10	7	10,446	0.07%
2020/07/24	6	79.92	0	0.00	79.70	6	10,367	0.06%
2020/07/23	2	80.30	12	80.12	80.10	-10	10,299	-0.10%
2020/07/21	9	80.77	0	0.00	80.50	9	10,313	0.09%
2020/07/20	2	80.40	0	0.00	80.50	2	10,331	0.02%
2020/07/17	11	81.75	1	81.30	81.00	10	10,441	0.10%
2020/07/16	0	0.00	1	81.00	81.00	-1	10,585	-0.01%
2020/07/15	1	80.00	15	80.41	80.40	-14	10,629	-0.13%
2020/07/14	11	81.21	0	0.00	81.00	11	10,534	0.10%
2020/07/13	8	82.00	5	82.06	82.00	3	10,498	0.03%
2020/07/10	10	82.05	3.1	82.02	82.00	6.9	10,520	0.07%
2020/07/09	6	83.33	1	83.30	83.00	5	10,542	0.05%
2020/07/08	6	83.35	0	0.00	83.20	6	10,538	0.06%
2020/07/07	4	84.60	0	0.00	83.70	4	10,536	0.04%
2020/07/06	2	84.50	0	0.00	84.40	2	10,511	0.02%
2020/07/03	0	0.00	6	84.30	84.30	-6	10,553	-0.06%
2020/07/02	13	84.18	0	0.00	83.80	13	10,656	0.12%
2020/07/01	16	87.76	2	87.70	87.60	14	10,480	0.13%
2020/06/30	2	87.00	0	87.60	87.60	2	10,251	0.02%
2020/06/29	8	86.95	0	0.00	86.60	8	10,181	0.08%
2020/06/24	3	87.57	8	87.40	87.40	-5	10,200	-0.05%
2020/06/23	0	0.00	1	87.00	86.90	-1	10,232	-0.01%
2020/06/22	5	86.70	0	0.00	86.80	5	10,270	0.05%
2020/06/19	2	85.80	3	86.87	85.80	-1	10,360	-0.01%
2020/06/18	1	86.30	0	0.00	86.20	1	10,343	0.01%
2020/06/16	3	86.33	0	0.00	86.10	3	10,812	0.03%
2020/06/15	11	86.13	1	86.00	86.00	10	11,086	0.09%
2020/06/12	1	86.60	4	85.50	86.40	-3	11,363	-0.03%
2020/06/11	10	88.78	0	0.00	88.00	10	11,489	0.09%
2020/06/10	0	0.00	5	89.60	89.40	-5	11,513	-0.04%
2020/06/09	1	89.20	12	89.08	89.50	-11	11,742	-0.09%
2020/06/08	1	89.10	4	88.48	89.20	-3	11,910	-0.03%
2020/06/05	0	0.00	1	87.40	87.60	-1	11,867	-0.01%
2020/06/04	0	0.00	1	86.60	86.80	-1	11,887	-0.01%
2020/06/03	1	85.90	3	86.17	86.10	-2	11,988	-0.02%
2020/06/02	4	84.30	0	0.00	84.30	4	11,906	0.03%
2020/06/01	2	83.40	0	0.00	83.80	2	11,880	0.02%
2020/05/29	12	83.38	0	0.00	83.00	12	11,774	0.10%
2020/05/28	8	85.15	0	0.00	83.80	8	10,725	0.07%
2020/05/27	1	85.20	0	0.00	85.20	1	10,681	0.01%
2020/05/25	1	84.10	0	0.00	84.30	1	10,845	0.01%
2020/05/22	8	85.18	0	0.00	85.00	8	10,912	0.07%
2020/05/21	4	86.30	1	86.50	86.50	3	10,883	0.03%
2020/05/19	2	86.90	5	87.10	86.20	-3	10,818	-0.03%
2020/05/18	0	0.00	0	85.30	85.00	0	10,570	0.00%
2020/05/15	9	83.64	2	84.00	83.60	7	10,494	0.07%
2020/05/14	16	83.66	10	83.60	83.50	6	10,434	0.06%
2020/05/13	24	85.20	10	85.10	85.10	14	10,279	0.14%
2020/05/12	16	86.47	8	86.50	86.50	8	10,087	0.08%
2020/05/11	8	87.50	3	87.60	87.50	5	10,042	0.05%
2020/05/08	0	0.00	3	86.30	86.40	-3	9,996	-0.03%
2020/05/06	2	85.90	0	0.00	85.30	2	9,909	0.02%
2020/05/05	2	85.40	2	85.80	85.80	0	9,864	0.00%
2020/05/04	8	85.06	0	0.00	85.50	8	9,859	0.08%
2020/04/30	1	87.10	19	87.03	87.90	-18	9,734	-0.18%
2020/04/29	3	83.80	6	83.43	83.80	-3	9,589	-0.03%
2020/04/28	2	82.45	7	82.13	82.70	-5	9,566	-0.05%
2020/04/27	0	0.00	7	81.39	82.00	-7	9,793	-0.07%
2020/04/24	3	80.40	0	0.00	80.00	3	9,704	0.03%
2020/04/23	1	80.20	0	0.00	80.40	1	9,671	0.01%
2020/04/22	1	79.80	0	0.00	80.20	1	9,608	0.01%
2020/04/21	21	80.38	0	0.00	80.10	21	9,523	0.22%
2020/04/20	2	81.90	10	82.90	82.40	-8	9,439	-0.08%
2020/04/17	6	84.45	5	83.86	83.20	1	9,319	0.01%
2020/04/16	1	82.40	1	82.30	82.10	0	9,199	0.00%
2020/04/15	6	83.13	2	83.00	83.10	4	9,122	0.04%
2020/04/14	1	82.80	2	82.50	82.20	-1	9,057	-0.01%
2020/04/13	6	80.98	0	0.00	80.70	6	9,011	0.07%
2020/04/10	3	82.40	0	0.00	81.90	3	9,003	0.03%
2020/04/09	2	80.50	1	80.50	80.60	1	8,969	0.01%
2020/04/08	8	80.24	5.5	80.39	80.40	2.5	8,895	0.03%
2020/04/07	7	79.63	13	79.70	79.80	-6	8,766	-0.07%
2020/04/06	3	76.27	2	76.60	77.60	1	8,649	0.01%
2020/04/01	1	74.40	0	0.00	74.40	1	8,483	0.01%
2020/03/30	3	74.97	1	75.60	75.20	2	8,263	0.02%
2020/03/27	10	74.86	5	75.38	74.70	5	8,114	0.06%
2020/03/26	20	73.91	0	0.00	74.10	20	7,992	0.25%
2020/03/25	47	74.93	3	75.07	74.90	44	7,960	0.55%
2020/03/24	4	70.50	3	70.67	70.50	1	7,851	0.01%
2020/03/23	3.1	67.08	1	67.30	66.70	2.1	7,820	0.03%
2020/03/20	16	68.92	4	69.23	68.80	12	7,659	0.16%
2020/03/19	4.1	66.12	0	0.00	66.60	4.1	7,292	0.06%
2020/03/18	15	72.26	4.3	72.30	70.00	10.7	6,941	0.15%
2020/03/17	6	75.87	4	74.38	74.60	2	6,617	0.03%
2020/03/16	1	78.30	1	80.60	78.20	0	6,390	0.00%
2020/03/13	4	77.58	13	78.12	80.60	-9	6,270	-0.14%
2020/03/12	2	85.65	0	0.00	84.00	2	5,995	0.03%
2020/03/11	3	89.40	0	0.00	88.90	3	5,750	0.05%
2020/03/09	6	89.08	0	0.00	89.30	6	5,588	0.11%
2020/03/06	11	92.12	0	0.00	91.40	11	5,391	0.20%
2020/03/05	0.1	93.30	0	0.00	93.30	0.1	5,331	0.00%
2020/03/04	0	92.50	0	0.00	92.50	0	5,347	0.00%
2020/02/27	0.3	91.40	13	91.29	91.00	-12.7	5,456	-0.23%
2020/02/26	4	91.55	0	0.00	91.50	4	5,311	0.08%
2020/02/25	1	93.00	0	0.00	93.10	1	5,139	0.02%
2020/02/24	1	93.50	1	93.50	93.30	0	5,016	0.00%
2020/02/20	4	95.05	0	0.00	94.70	4	4,996	0.08%
2020/02/19	0.1	96.20	0	0.00	96.20	0.1	4,956	0.00%
2020/02/18	0.1	94.80	0	0.00	94.80	0.1	4,935	0.00%
2020/02/17	1	93.60	1	94.60	94.80	0	4,913	0.00%
2020/02/07	0	0.00	3.5	93.90	93.70	-3.5	5,003	-0.07%
2020/02/06	2	93.45	0	0.00	94.50	2	5,046	0.04%
2020/01/31	2	93.45	5	93.50	93.40	-3	4,978	-0.06%
2020/01/30	9	94.20	2	95.30	91.60	7	4,914	0.14%
2020/01/20	1	99.00	0	99.00	99.00	1	4,653	0.02%
2020/01/16	3	97.90	0	0.00	97.90	3	4,734	0.06%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/14	2	98.60	0	0.00	98.80	2	4,751	0.04%
2020/01/13	1	99.30	0	0.00	99.70	1	4,694	0.02%
2020/01/07	0	0.00	7	101.29	101.50	-7	4,814	-0.15%
2020/01/06	2	101.50	8	101.00	102.00	-6	4,817	-0.12%
2020/01/02	2	99.55	1	99.60	99.60	1	4,733	0.02%
2019/12/31	0	0.00	6	99.88	99.80	-6	4,715	-0.13%
2019/12/30	2	100.50	0.2	99.90	99.90	1.8	4,751	0.04%
2019/12/27	1	100.00	3.8	100.90	101.00	-2.8	4,750	-0.06%
2019/12/26	6	99.52	1	99.90	99.80	5	4,756	0.11%
2019/12/25	2	99.90	0	0.00	100.00	2	4,830	0.04%
2019/12/24	1	100.50	5	100.50	100.50	-4	4,870	-0.08%
2019/12/23	3	100.50	0	0.00	101.00	3	4,912	0.06%
2019/12/20	0	0.00	1	100.50	101.00	-1	4,972	-0.02%
2019/12/19	3	99.70	0	0.00	99.90	3	4,933	0.06%
2019/12/18	0	0.00	7	99.67	101.50	-7	4,870	-0.14%
2019/12/17	0	0.00	3	97.40	99.10	-3	4,824	-0.06%
2019/12/16	1	96.80	0	0.00	96.80	1	4,750	0.02%
2019/12/13	5	97.30	0	0.00	96.80	5	4,768	0.10%
2019/12/11	1	96.00	0	0.00	96.50	1	4,959	0.02%
2019/12/06	1	96.30	0	0.00	97.20	1	4,992	0.02%
2019/12/05	6	96.72	0	0.00	96.40	6	4,997	0.12%
2019/12/04	1.1	96.69	0	0.00	97.50	1.1	5,005	0.02%
2019/12/02	1	98.10	2	98.05	98.10	-1	5,139	-0.02%
2019/11/29	3	97.33	0	0.00	97.20	3	5,162	0.06%
2019/11/27	1.2	97.77	0	0.00	98.40	1.2	5,230	0.02%
2019/11/21	3	96.13	0	0.00	96.20	3	5,194	0.06%
2019/11/19	0.3	97.40	0	0.00	97.40	0.3	5,175	0.01%
2019/10/30	0	0.00	4.1	97.90	98.30	-4.1	6,088	-0.07%
2019/10/25	3	97.13	7	97.01	97.30	-4	6,213	-0.06%
2019/10/24	0	0.00	2	97.10	97.50	-2	6,214	-0.03%
2019/10/23	1	95.70	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0	0.00	1	96.30	96.80	-1	6,250	-0.02%
2019/10/21	6	96.10	10	95.40	95.40	-4	6,272	-0.06%
2019/10/18	1	96.40	0	0.00	96.00	1	6,303	0.02%
2019/10/16	2	95.40	0	0.00	95.90	2	6,297	0.03%
2019/10/08	3	94.30	0	0.00	94.30	3	6,398	0.05%
2019/10/04	2	92.95	0	0.00	93.30	2	6,467	0.03%
2019/09/25	1	95.50	0	0.00	95.50	1	6,853	0.01%
2019/09/18	0	0.00	1	98.00	97.60	-1	7,017	-0.01%
2019/09/17	2	98.60	0	0.00	97.80	2	7,015	0.03%
2019/09/16	0.2	98.10	0	0.00	98.00	0.2	7,083	0.00%
2019/09/12	0	0.00	1	96.40	96.10	-1	6,938	-0.01%
2019/09/05	2	95.75	5	95.60	96.00	-3	6,995	-0.04%
2019/09/04	0	0.00	3	94.90	94.70	-3	6,959	-0.04%
2019/08/30	0	0.00	2	93.45	94.10	-2	6,924	-0.03%
2019/08/26	4	91.68	0	0.00	91.70	4	6,754	0.06%
2019/08/23	1	92.90	0	0.00	93.40	1	6,758	0.01%
2019/08/22	5	93.00	0	0.00	92.30	5	6,793	0.07%
2019/08/21	1	93.40	1	93.00	92.90	0	6,924	0.00%
2019/08/16	10	90.40	1	91.30	91.10	9	6,895	0.13%
2019/08/15	6	90.53	0	0.00	90.30	6	6,805	0.09%
2019/08/13	1	92.00	0	0.00	92.50	1	6,664	0.02%
2019/08/12	0	0.00	2	94.10	93.90	-2	6,550	-0.03%
2019/08/08	1	95.10	1	95.80	95.20	0	6,527	0.00%
2019/08/07	1	96.10	0	0.00	95.30	1	6,532	0.02%
2019/08/06	1	95.00	0	0.00	95.80	1	6,521	0.02%
2019/08/01	1	99.50	0	0.00	99.50	1	6,345	0.02%
2019/07/31	0	0.00	1	100.50	100.50	-1	6,324	-0.02%
2019/07/29	1	100.50	0	0.00	101.00	1	6,286	0.02%
2019/07/22	4	101.38	0	0.00	102.00	4	6,344	0.06%
2019/07/19	3	101.00	0	0.00	101.00	3	6,300	0.05%
2019/07/18	1	101.00	0	0.00	101.50	1	6,291	0.02%
2019/07/17	3	101.67	0	0.00	102.00	3	6,279	0.05%
2019/07/10	15	102.00	0	0.00	103.00	15	6,195	0.24%
2019/07/08	1	104.00	0	0.00	104.00	1	6,132	0.02%
2019/07/03	12	104.96	0	0.00	105.00	12	6,196	0.19%
2019/07/02	2	106.25	4	106.63	105.50	-2	6,233	-0.03%
2019/07/01	3	115.33	0	0.00	115.00	3	5,842	0.05%
2019/05/23	1	108.50	0	0.00	109.00	1	5,940	0.02%
2019/05/22	0	0.00	0.8	109.50	110.00	-0.8	5,955	-0.01%
2019/05/21	4	110.25	0	0.00	111.00	4	6,013	0.07%
2019/05/14	4	108.00	0	0.00	108.00	4	6,161	0.06%
2019/05/13	0	0.00	0	108.50	108.50	0	6,147	0.00%
2019/05/10	4	110.00	0	0.00	109.50	4	6,228	0.06%
2019/04/30	0	0.00	15	112.00	112.00	-15	6,163	-0.24%
2019/04/26	0	0.00	1	111.50	111.50	-1	6,171	-0.02%
2019/04/25	0	0.00	1	110.50	110.50	-1	6,181	-0.02%
2019/03/28	0	0.00	4	109.00	109.00	-4	6,619	-0.06%
2019/03/27	0	0.00	1	108.50	109.00	-1	6,640	-0.02%
2019/03/26	0	0.00	1	107.50	108.00	-1	6,640	-0.02%
2019/03/21	1	106.50	0	0.00	106.50	1	6,676	0.01%
2019/03/20	1	106.50	0	0.00	106.50	1	6,712	0.01%
2019/03/18	0	0.00	1	106.00	106.50	-1	6,811	-0.01%
2019/03/15	0	0.00	1	105.00	105.50	-1	6,778	-0.01%
2019/03/11	0	103.50	0	0.00	103.00	0	6,722	0.00%
2019/03/08	1	104.00	0	0.00	104.00	1	6,740	0.01%
2019/03/07	0	0.00	2	105.50	105.50	-2	6,752	-0.03%
2019/03/06	4	102.50	0	0.00	103.00	4	6,719	0.06%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/26	1	103.00	0	0.00	103.00	1	6,577	0.02%
2019/02/21	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2019/02/20	0	0.00	0.4	102.50	103.00	-0.4	6,439	-0.01%
2019/01/25	0	0.00	1	102.00	102.00	-1	6,147	-0.02%
2019/01/24	1	101.00	0	0.00	100.00	1	6,129	0.02%
2019/01/10	1	100.00	0	0.00	100.50	1	6,374	0.02%
2019/01/08	0	0.00	14	101.18	102.00	-14	6,152	-0.23%
2019/01/04	1	95.00	0	0.00	95.30	1	6,245	0.02%
2018/12/27	0	0.00	1	98.90	97.80	-1	6,556	-0.02%
2018/12/24	0.5	98.30	0	0.00	98.30	0.5	6,851	0.01%
2018/12/19	1	98.00	0	0.00	99.30	1	7,425	0.01%
2018/12/18	1	98.10	0	0.00	98.00	1	7,622	0.01%
2018/12/07	1	100.00	0	0.00	100.50	1	8,346	0.01%
2018/12/05	0	0.00	1	102.00	101.00	-1	8,363	-0.01%
2018/12/04	1	101.00	0	0.00	101.50	1	8,409	0.01%
2018/11/30	2	100.00	0	0.00	100.00	2	8,334	0.02%
2018/11/28	0.3	100.00	0	0.00	100.00	0.3	8,163	0.00%
2018/11/21	1	99.80	0	0.00	99.80	1	8,195	0.01%
2018/11/13	1	99.20	0	0.00	100.00	1	8,346	0.01%
2018/11/12	7	101.50	0	0.00	101.00	7	8,328	0.08%
2018/11/05	0	0.00	1	102.00	103.00	-1	8,126	-0.01%
2018/11/02	1	99.80	0	0.00	101.00	1	8,073	0.01%
2018/11/01	0	0.00	10	101.00	101.50	-10	8,033	-0.12%
2018/10/31	10	99.80	0	0.00	101.00	10	8,035	0.12%
2018/10/26	1	98.00	0	0.00	98.20	1	7,989	0.01%
2018/10/25	12	98.90	4	98.80	98.60	8	8,005	0.10%
2018/10/19	1	101.50	0	0.00	103.00	1	8,124	0.01%
2018/10/16	2	103.50	0	0.00	104.00	2	8,121	0.02%
2018/10/15	1	103.50	0	0.00	103.50	1	8,099	0.01%
2018/10/12	17	102.62	0	0.00	106.00	17	8,016	0.21%
2018/10/11	5	105.10	0	0.00	103.00	5	7,886	0.06%
2018/10/05	0.6	112.00	0	0.00	111.00	0.6	7,649	0.01%
2018/10/03	2	113.50	0	0.00	113.00	2	7,747	0.03%
2018/09/25	1	116.00	0	115.50	115.50	1	7,800	0.01%
2018/09/21	0	0.00	4	117.88	117.50	-4	7,687	-0.05%
2018/09/17	0	0.00	1	112.00	112.50	-1	7,230	-0.01%
2018/09/05	1	111.00	0	0.00	110.50	1	7,862	0.01%
2018/08/24	0	0.00	1	113.00	112.50	-1	8,211	-0.01%
2018/08/23	0	0.00	3	112.83	113.50	-3	8,519	-0.04%
2018/08/22	0	0.00	1	109.50	110.00	-1	8,578	-0.01%
2018/08/13	1	108.00	0	0.00	108.00	1	8,769	0.01%
2018/08/10	3	110.67	0	0.00	110.50	3	8,790	0.03%
2018/08/08	1	111.00	0	0.00	112.00	1	8,967	0.01%
2018/08/01	0	0.00	5	112.50	113.00	-5	9,213	-0.05%
2018/07/31	0	0.00	6	112.00	112.50	-6	9,140	-0.07%
2018/07/26	0	0.00	1	110.50	111.00	-1	8,967	-0.01%
2018/07/25	0	108.50	0	0.00	108.50	0	8,875	0.00%
2018/07/10	0	0.00	1	112.00	112.00	-1	8,468	-0.01%
2018/07/04	1	112.00	0	0.00	114.00	1	7,922	0.01%
2018/06/26	0	0.00	15	110.00	110.00	-15	7,414	-0.20%
2018/06/21	0	0.00	1	109.50	108.50	-1	7,212	-0.01%
2018/06/19	5	105.00	0	0.00	105.50	5	7,317	0.07%
2018/06/14	0	0.00	50	107.50	106.50	-50	7,137	-0.70%
2018/06/12	0	0.00	6	108.00	107.50	-6	7,064	-0.08%
2018/06/08	1	108.50	1	109.50	108.50	0	6,968	0.00%
2018/06/07	6	111.00	0	0.00	110.00	6	6,902	0.09%
2018/05/31	0	0.00	10	109.50	107.50	-10	6,732	-0.15%
2018/05/29	0	0.00	0	109.50	110.00	0	6,307	0.00%
2018/05/25	1	109.00	0	0.00	108.50	1	6,335	0.02%
2018/05/17	0	0.00	1	111.50	111.50	-1	6,680	-0.01%
2018/05/15	50	112.00	1	112.00	110.50	49	6,730	0.73%
2018/05/14	0	0.00	1	111.00	111.00	-1	6,720	-0.01%
2018/05/11	0	0.00	3.8	107.76	108.50	-3.8	6,657	-0.06%
2018/05/09	0	0.00	6	106.08	105.50	-6	6,691	-0.09%
2018/04/30	0	0.00	0	104.00	104.50	0	6,946	0.00%
2018/04/26	0	0.00	1	103.00	104.00	-1	6,989	-0.01%
2018/04/25	3	102.00	4	102.25	103.00	-1	7,025	-0.01%
2018/04/24	1	103.50	0	0.00	104.00	1	6,991	0.01%
2018/04/20	0	0.00	1	105.50	106.50	-1	6,966	-0.01%
2018/04/17	12	106.00	0	0.00	106.00	12	7,036	0.17%
2018/04/13	0	0.00	1	106.48	106.50	-1	7,206	-0.01%
2018/04/10	0	0.00	27	105.00	105.50	-27	7,354	-0.37%
2018/04/09	0	0.00	0.3	104.00	105.00	-0.3	7,376	0.00%
2018/03/22	2	106.24	0	0.00	104.00	2	7,508	0.03%
2018/03/21	0	0.00	1.4	106.19	106.50	-1.4	7,365	-0.02%
2018/03/15	0	0.00	0.2	102.00	102.00	-0.2	7,123	0.00%
2018/03/09	0	0.00	3	100.50	101.50	-3	7,156	-0.04%
2018/02/26	0	0.00	50	104.50	103.50	-50	7,380	-0.68%
2018/02/23	0	0.00	2	104.00	104.00	-2	7,388	-0.03%
2018/02/21	0	0.00	3	103.50	104.00	-3	7,377	-0.04%
2018/02/12	1	102.00	253	100.50	101.00	-252	7,206	-3.50%	大賣/鉅額交易
2018/02/09	4	98.53	0	0.00	97.80	4	7,078	0.06%
2018/02/07	1	99.20	2	100.25	101.00	-1	6,893	-0.01%
2018/02/06	1	97.20	1.8	96.84	96.70	-0.8	6,692	-0.01%
2018/02/02	1	101.00	0	0.00	100.00	1	6,467	0.02%
2018/01/31	0	0.00	0	103.00	103.50	0	6,306	0.00%
2018/01/29	28	103.54	1	104.50	104.50	27	6,165	0.44%
2018/01/26	0	0.00	1	103.00	103.50	-1	6,101	-0.02%
2018/01/24	0	0.00	0.3	99.20	99.20	-0.3	5,895	-0.01%
2018/01/23	0	0.00	4	99.95	100.00	-4	5,883	-0.07%
2018/01/19	0	0.00	8	100.25	100.50	-8	5,731	-0.14%
2018/01/17	0	0.00	2	102.00	102.00	-2	5,594	-0.04%
2018/01/12	1	101.00	1	102.50	101.50	0	5,538	0.00%
2018/01/10	50	101.00	1	101.50	101.00	49	5,364	0.91%
2018/01/09	0	0.00	13	101.27	102.50	-13	5,270	-0.25%
2018/01/08	1	98.70	0	0.00	99.50	1	5,132	0.02%
2018/01/03	249	97.88	0	0.00	98.50	249	5,102	4.88%	大買/鉅額交易