中鋼 (2002)-美好-楊梅券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	20.30	1	20.20	20.15	4	21,726	0.02%
2025/01/21	1	20.25	26.5	20.10	20.10	-25.5	21,483	-0.12%
2025/01/20	1	19.45	1	19.60	19.55	0	20,897	0.00%
2025/01/17	4	19.39	16	19.37	19.55	-12	20,598	-0.06%
2025/01/16	11	18.90	4	18.91	18.90	7	19,889	0.04%
2025/01/15	17	18.90	104	18.90	18.70	-87	19,750	-0.44%	大賣/
2025/01/14	1.1	18.26	44	18.31	18.35	-42.9	19,463	-0.22%
2025/01/13	63.3	17.99	37.1	18.04	18.10	26.2	19,424	0.13%
2025/01/10	51.3	18.37	0	0.00	18.30	51.3	18,939	0.27%
2025/01/09	58.1	18.73	6	18.65	18.60	52.1	18,819	0.28%
2025/01/08	30.1	18.80	43	18.76	18.90	-12.9	18,727	-0.07%
2025/01/07	44.9	19.02	32	19.00	18.95	12.9	18,549	0.07%
2025/01/06	9.2	19.14	22	19.36	19.30	-12.9	18,203	-0.07%
2025/01/03	29.4	19.06	1	19.05	19.00	28.4	18,429	0.15%
2025/01/02	12.2	19.23	2	19.20	19.25	10.2	18,771	0.05%
2024/12/31	29.1	19.65	0	0.00	19.65	29.1	19,014	0.15%
2024/12/30	3.1	19.90	1	19.90	19.85	2.1	19,917	0.01%
2024/12/27	85	19.99	0	0.00	20.00	85	20,146	0.42%
2024/12/26	6.1	20.00	0	0.00	20.00	6.1	21,315	0.03%
2024/12/25	1.1	19.95	0	0.00	19.95	1.1	22,786	0.00%
2024/12/24	13.1	20.03	0	0.00	19.95	13.1	22,890	0.06%
2024/12/23	13.1	19.97	50	19.97	20.00	-37	23,313	-0.16%
2024/12/20	20.4	19.88	0	0.00	19.90	20.4	23,334	0.09%
2024/12/19	11.2	19.92	0	0.00	19.95	11.2	23,147	0.05%
2024/12/18	12	20.05	2.4	20.07	20.05	9.6	24,044	0.04%
2024/12/17	60.2	20.07	1	20.05	20.00	59.2	24,054	0.25%
2024/12/16	25.1	20.06	2	20.05	20.25	23.1	24,007	0.10%
2024/12/13	55.1	20.27	1	20.40	20.25	54.1	23,804	0.23%
2024/12/12	21.4	20.63	6	20.75	20.50	15.4	23,691	0.06%
2024/12/11	9.2	20.78	0	0.00	20.80	9.2	23,666	0.04%
2024/12/10	7.1	21.08	0	0.00	21.00	7.1	23,769	0.03%
2024/12/09	9.1	21.03	4.1	21.08	21.00	5	23,825	0.02%
2024/12/06	1.1	21.30	0	0.00	21.15	1.1	23,988	0.00%
2024/12/05	11.1	21.31	0	0.00	21.20	11.1	24,141	0.05%
2024/12/04	2.1	21.48	14	21.50	21.65	-12	24,261	-0.05%
2024/12/03	1.1	21.40	3	21.38	21.55	-2	24,766	-0.01%
2024/12/02	32.1	21.22	30	21.25	21.20	2.1	24,857	0.01%
2024/11/29	4.2	21.32	0	0.00	21.20	4.2	24,772	0.02%
2024/11/28	2.1	21.63	9	21.70	21.75	-7	24,934	-0.03%
2024/11/27	13	21.92	0	0.00	21.75	13	24,886	0.05%
2024/11/26	2.6	22.13	5	22.20	22.10	-2.5	24,740	-0.01%
2024/11/25	1	22.20	1	22.45	22.30	0	24,804	0.00%
2024/11/22	1.1	22.15	0	0.00	22.10	1.1	24,466	0.00%
2024/11/21	4.1	22.09	0	0.00	22.05	4.1	24,478	0.02%
2024/11/20	0	0.00	1	22.35	22.30	-1	24,592	0.00%
2024/11/19	1	22.40	0.5	22.35	22.35	0.5	24,593	0.00%
2024/11/18	0.2	22.35	3	22.42	22.45	-2.8	24,658	-0.01%
2024/11/15	3	22.13	9	22.25	22.05	-6	24,873	-0.02%
2024/11/14	8	22.21	37.4	22.14	22.25	-29.4	25,002	-0.12%
2024/11/13	5.1	22.30	0.9	22.35	22.45	4.2	25,290	0.02%
2024/11/12	15	22.46	12	22.30	22.30	3	25,805	0.01%
2024/11/11	0	0.00	2.5	23.02	23.20	-2.5	25,493	-0.01%
2024/11/08	0	0.00	16	23.33	23.25	-16	25,462	-0.06%
2024/11/07	0	0.00	9.1	23.22	23.15	-9.1	25,731	-0.04%
2024/11/06	1	23.10	15	22.82	23.10	-14	25,544	-0.05%
2024/11/05	0	0.00	25	22.85	22.90	-25	25,543	-0.10%
2024/11/04	27	22.60	3	22.70	22.70	24	26,036	0.09%
2024/11/01	2	22.58	4.2	22.53	22.70	-2.2	26,717	-0.01%
2024/10/30	0.1	22.50	0	0.00	22.50	0.1	26,626	0.00%
2024/10/29	0.1	22.40	3	22.38	22.60	-3	26,654	-0.01%
2024/10/28	0	0.00	4	22.50	22.75	-4	26,694	-0.01%
2024/10/25	0.1	22.50	61	22.40	22.55	-61	26,804	-0.23%
2024/10/24	2.1	22.25	100	22.30	22.25	-98	26,874	-0.36%
2024/10/23	5.4	22.34	7.2	22.32	22.30	-1.8	27,323	-0.01%
2024/10/22	0.2	22.40	50.7	22.45	22.40	-50.5	27,432	-0.18%
2024/10/21	10.3	22.70	5	22.62	22.60	5.3	27,599	0.02%
2024/10/18	1	22.95	73	22.76	22.95	-72	27,653	-0.26%
2024/10/17	2	22.40	74	22.59	22.45	-72	27,700	-0.26%
2024/10/16	3.1	22.34	0	0.00	22.15	3.1	27,611	0.01%
2024/10/15	4.4	22.23	51	22.25	22.35	-46.6	27,507	-0.17%
2024/10/14	9.1	22.37	0	0.00	22.35	9.1	27,429	0.03%
2024/10/11	24	22.77	6	22.73	22.70	18	27,485	0.07%
2024/10/09	71.2	23.18	2.5	23.07	22.70	68.7	27,634	0.25%
2024/10/08	0	0.00	4	23.71	23.70	-4	27,432	-0.01%
2024/10/07	1	23.75	25.1	23.74	23.80	-24.1	26,949	-0.09%
2024/10/04	14	23.75	46.1	23.75	23.70	-32.1	26,499	-0.12%
2024/10/01	1	23.20	5	23.25	23.35	-4	25,472	-0.02%
2024/09/30	19	23.35	24.9	23.33	23.15	-5.9	25,370	-0.02%
2024/09/27	1.1	22.90	137.2	22.72	23.10	-136.1	24,303	-0.56%	大賣/鉅額交易
2024/09/26	3.1	21.75	0	0.00	21.75	3.1	23,112	0.01%
2024/09/25	0.1	21.80	25	21.72	21.85	-25	23,053	-0.11%
2024/09/24	17.1	21.04	0	0.00	21.30	17.1	22,731	0.08%
2024/09/23	1.1	21.15	6	21.28	21.25	-5	22,814	-0.02%
2024/09/20	5.1	21.35	1	21.55	21.15	4.1	23,212	0.02%
2024/09/19	0.1	21.30	21	21.20	21.30	-20.9	22,407	-0.09%
2024/09/18	10.1	21.55	2	21.58	21.60	8.1	22,463	0.04%
2024/09/16	14	21.43	29	21.43	21.40	-15	23,348	-0.06%
2024/09/13	1.1	21.00	12	21.02	21.05	-11	23,460	-0.05%
2024/09/12	0.3	20.64	11	20.54	20.65	-10.7	23,543	-0.05%
2024/09/11	14.2	20.17	2	20.20	20.20	12.2	23,559	0.05%
2024/09/10	29.1	20.44	0	0.00	20.40	29.1	23,380	0.12%
2024/09/09	23.1	20.52	23	20.53	20.55	0.1	23,487	0.00%
2024/09/06	25.1	20.85	3	20.87	21.05	22	23,560	0.09%
2024/09/05	11.1	21.10	0	0.00	21.10	11.1	23,635	0.05%
2024/09/04	28.2	21.15	1	21.20	21.20	27.2	24,124	0.11%
2024/09/03	46.1	22.00	5	21.95	21.90	41.1	23,823	0.17%
2024/09/02	5.1	22.11	0.2	22.25	22.10	4.9	23,987	0.02%
2024/08/30	3.1	22.40	0	0.00	22.25	3.1	24,273	0.01%
2024/08/29	0.1	22.30	10	22.25	22.30	-10	24,221	-0.04%
2024/08/28	0.1	22.35	3.2	22.30	22.35	-3.2	24,472	-0.01%
2024/08/27	1.1	22.35	8	22.38	22.40	-7	25,318	-0.03%
2024/08/26	1.2	22.21	25	22.30	22.35	-23.9	25,617	-0.09%
2024/08/23	0.2	22.15	3.1	22.15	22.15	-3	26,030	-0.01%
2024/08/22	2	22.23	6	22.27	22.30	-4	26,224	-0.02%
2024/08/21	27.1	21.94	4	22.10	21.95	23.1	26,560	0.09%
2024/08/20	58.1	21.92	3	21.92	21.95	55.1	26,813	0.21%
2024/08/19	27.1	22.04	3	22.00	22.00	24.1	27,256	0.09%
2024/08/16	8.1	22.23	5	22.34	22.30	3.1	27,498	0.01%
2024/08/15	46.1	22.50	0	0.00	22.30	46.1	27,289	0.17%
2024/08/14	6	22.82	25	22.93	22.70	-19	27,141	-0.07%
2024/08/13	2.1	22.10	7.2	22.11	22.10	-5.1	26,556	-0.02%
2024/08/12	11.1	22.37	0	0.00	22.25	11.1	26,913	0.04%
2024/08/09	2.1	22.40	0	0.00	22.30	2.1	27,033	0.01%
2024/08/08	2.1	22.05	9	22.09	22.10	-7	26,735	-0.03%
2024/08/07	5.1	22.25	7.3	22.29	22.30	-2.2	26,724	-0.01%
2024/08/06	8.2	21.88	21	21.71	22.10	-12.9	26,574	-0.05%
2024/08/05	37.2	22.08	19	21.93	21.95	18.2	26,095	0.07%
2024/08/02	12.1	22.92	11	23.03	23.00	1.1	25,629	0.00%
2024/08/01	5	23.10	10	23.25	23.15	-5	25,433	-0.02%
2024/07/31	40	23.10	6	23.15	23.20	34	25,449	0.13%
2024/07/30	7	23.04	12	23.00	23.10	-5	25,532	-0.02%
2024/07/29	5.1	22.91	3	22.90	22.90	2.1	25,433	0.01%
2024/07/26	28.5	22.86	18	22.90	22.90	10.5	25,570	0.04%
2024/07/23	19.1	23.15	11	23.15	23.15	8.1	25,346	0.03%
2024/07/22	4	23.05	8.6	23.13	23.10	-4.6	25,325	-0.02%
2024/07/19	8	23.18	0	0.00	23.35	8	25,081	0.03%
2024/07/18	0	23.50	30.6	23.47	23.50	-30.6	24,908	-0.12%
2024/07/17	25.4	23.29	21	23.31	23.35	4.4	24,757	0.02%
2024/07/16	11.1	23.20	13	23.15	23.10	-1.9	24,911	-0.01%
2024/07/15	19.2	23.20	6	23.27	23.40	13.2	25,196	0.05%
2024/07/12	26	23.14	2	23.15	23.10	24	25,468	0.09%
2024/07/11	15.2	23.03	0	0.00	23.05	15.2	25,540	0.06%
2024/07/10	46.2	23.05	1	23.05	23.05	45.2	25,617	0.18%
2024/07/09	25.1	23.24	6	23.23	23.20	19.1	25,670	0.07%
2024/07/08	1.5	23.43	21	23.45	23.50	-19.5	25,820	-0.08%
2024/07/05	18.5	23.52	6	23.50	23.55	12.5	26,036	0.05%
2024/07/04	1.1	23.30	17.2	23.40	23.50	-16.2	26,608	-0.06%
2024/07/03	6.1	23.07	1	23.05	23.10	5.1	28,092	0.02%
2024/07/02	23	23.03	6.5	23.01	23.00	16.5	28,571	0.06%
2024/07/01	21.2	23.12	15.8	23.10	23.05	5.4	29,012	0.02%
2024/06/28	14.1	23.11	3	23.12	23.10	11.1	29,125	0.04%
2024/06/27	21.2	23.07	29	23.09	23.05	-7.8	28,944	-0.03%
2024/06/26	67.1	23.15	1	23.20	23.05	66.1	28,715	0.23%
2024/06/25	22.2	23.30	1	23.30	23.30	21.2	28,236	0.07%
2024/06/24	3.1	23.47	4	23.35	23.40	-0.9	28,032	0.00%
2024/06/21	29	23.70	5	23.77	23.60	24	27,922	0.09%
2024/06/20	5.1	23.67	14	23.63	23.70	-9	26,929	-0.03%
2024/06/19	11.8	23.49	52	23.46	23.50	-40.2	26,735	-0.15%
2024/06/18	16.1	23.40	7.3	23.37	23.40	8.8	26,662	0.03%
2024/06/17	8.1	23.49	8	23.49	23.45	0.1	26,699	0.00%
2024/06/14	24.1	23.26	2	23.25	23.25	22.1	26,750	0.08%
2024/06/13	25.9	23.34	0	0.00	23.30	25.9	26,786	0.10%
2024/06/12	23.1	23.34	22	23.36	23.30	1.1	26,796	0.00%
2024/06/11	36.1	23.47	3	23.55	23.35	33.1	26,722	0.12%
2024/06/07	22.3	23.66	3	23.55	23.70	19.3	26,389	0.07%
2024/06/06	44.6	23.58	0.1	23.65	23.50	44.5	26,157	0.17%
2024/06/05	12.1	23.57	0	0.00	23.55	12.1	25,865	0.05%
2024/06/04	10.1	23.65	6	23.69	23.60	4.1	25,876	0.02%
2024/06/03	21	23.74	21	23.80	23.80	0	25,801	0.00%
2024/05/31	54	23.82	6	23.84	23.75	48	25,771	0.19%
2024/05/30	32.3	23.85	0	0.00	23.85	32.3	25,130	0.13%
2024/05/29	16	23.99	2	24.00	23.95	14	25,086	0.06%
2024/05/28	5	24.14	6.9	24.19	24.20	-1.9	24,969	-0.01%
2024/05/27	26.4	23.96	0	0.00	23.90	26.4	25,149	0.10%
2024/05/24	141.3	24.09	1	24.10	24.00	140.3	24,931	0.56%	大買/鉅額交易
2024/05/23	29.2	24.32	11.1	24.27	24.15	18.1	24,638	0.07%
2024/05/22	40.5	24.65	0	0.00	24.60	40.5	24,097	0.17%
2024/05/21	2	24.90	1.2	24.91	24.90	0.8	23,503	0.00%
2024/05/20	6	25.20	16	25.20	25.25	-10	23,399	-0.04%
2024/05/17	4.3	25.08	1	25.10	25.05	3.3	23,172	0.01%
2024/05/16	0	0.00	20	25.11	25.15	-20	23,279	-0.09%
2024/05/15	1	24.80	1	25.05	24.75	0	22,889	0.00%
2024/05/14	0	0.00	125	25.01	25.00	-125	22,969	-0.54%	大賣/鉅額交易
2024/05/13	6	24.90	9	24.93	24.85	-3	22,959	-0.01%
2024/05/10	3.2	24.64	3	24.72	24.80	0.2	22,880	0.00%
2024/05/08	24	24.74	5	24.73	24.75	19	22,990	0.08%
2024/05/07	2	25.00	2	25.23	24.90	0	22,825	0.00%
2024/05/06	0	0.00	19.1	25.02	25.10	-19.1	22,774	-0.08%
2024/05/03	6	25.08	8	25.11	24.95	-2	22,734	-0.01%
2024/05/02	3.2	24.93	5	25.00	24.95	-1.8	22,550	-0.01%
2024/04/30	0.1	24.90	15	24.91	24.85	-14.9	22,573	-0.07%
2024/04/29	12	24.87	4	24.95	25.00	8	22,531	0.04%
2024/04/26	4	24.63	1	24.60	24.55	3	22,361	0.01%
2024/04/25	3	24.53	3	24.48	24.55	0	22,522	0.00%
2024/04/24	6	24.76	3	24.85	24.75	3	22,584	0.01%
2024/04/23	2	24.95	35	24.87	24.85	-33	22,958	-0.14%
2024/04/22	2	24.83	20	24.75	24.70	-18	23,079	-0.08%
2024/04/19	12	24.44	0	0.00	24.45	12	22,843	0.05%
2024/04/18	3	24.78	5	24.81	24.80	-2	22,443	-0.01%
2024/04/17	19	24.36	13	24.44	24.45	6	22,124	0.03%
2024/04/16	10.2	24.29	15	24.32	24.25	-4.8	21,924	-0.02%
2024/04/15	15.1	24.77	5.3	24.68	24.55	9.8	21,955	0.04%
2024/04/12	28.2	24.88	201	24.90	24.85	-172.8	21,603	-0.80%	大賣/鉅額交易
2024/04/11	8.2	25.32	20	25.39	25.30	-11.8	21,411	-0.06%
2024/04/10	29.2	25.97	41	25.69	25.60	-11.8	21,174	-0.06%
2024/04/09	32	25.75	138	25.79	26.05	-106	20,756	-0.51%	大賣/鉅額交易
2024/04/08	206.2	24.90	35	24.90	25.00	171.2	19,149	0.89%	大買/鉅額交易
2024/04/03	71	24.46	32	24.70	24.65	39	18,646	0.21%
2024/04/02	0.5	24.15	19	24.19	24.30	-18.5	18,076	-0.10%
2024/03/29	5	23.90	1.3	23.94	23.90	3.7	18,075	0.02%
2024/03/28	1	23.80	10	23.88	23.80	-9	18,183	-0.05%
2024/03/27	3.2	23.95	0.1	24.00	23.90	3.1	18,448	0.02%
2024/03/26	9	23.87	4	23.90	24.00	5	18,659	0.03%
2024/03/25	5.3	23.81	0	0.00	23.85	5.3	19,003	0.03%
2024/03/22	6.1	23.88	0.2	23.90	23.95	5.9	19,488	0.03%
2024/03/21	8	23.83	40.4	23.67	23.85	-32.4	20,422	-0.16%
2024/03/20	16.3	23.61	2	23.65	23.50	14.3	21,978	0.07%
2024/03/19	30.2	23.64	3	23.65	23.65	27.2	22,295	0.12%
2024/03/18	9.4	23.68	5	23.75	23.70	4.4	22,698	0.02%
2024/03/15	52	23.89	2	23.90	23.85	50	22,887	0.22%
2024/03/14	6	23.95	3	23.95	24.05	3	23,135	0.01%
2024/03/13	78.4	23.86	11	23.91	23.95	67.3	23,130	0.29%
2024/03/12	25.2	24.12	0	0.00	24.15	25.2	22,921	0.11%
2024/03/11	0.1	24.10	7	24.05	24.05	-6.9	23,083	-0.03%
2024/03/08	30.1	23.93	21.1	24.01	24.10	9.1	23,355	0.04%
2024/03/07	21.5	23.94	8.7	23.93	23.95	12.9	23,599	0.05%
2024/03/06	17.1	24.07	10	24.05	24.05	7.1	24,137	0.03%
2024/03/05	30.1	24.10	2.9	24.10	24.05	27.2	25,743	0.11%
2024/03/04	39.2	24.16	29	24.11	24.20	10.2	26,527	0.04%
2024/03/01	7.1	24.38	36	24.36	24.45	-28.9	27,266	-0.11%
2024/02/29	36.1	24.60	0	0.00	24.60	36.1	27,983	0.13%
2024/02/27	155.3	24.62	0	0.00	24.65	155.3	28,695	0.54%	大買/鉅額交易
2024/02/26	31.1	24.92	2	24.90	24.90	29.1	29,191	0.10%
2024/02/23	9	25.04	0	0.00	25.00	9	29,768	0.03%
2024/02/22	2	25.18	0	0.00	25.15	2	30,494	0.01%
2024/02/21	1	25.20	0	0.00	25.25	1	30,630	0.00%
2024/02/20	0.1	25.30	13.4	25.30	25.30	-13.3	30,797	-0.04%
2024/02/19	0.2	25.30	27	25.26	25.40	-26.8	31,056	-0.09%
2024/02/16	17	24.89	1	24.90	24.90	16	31,421	0.05%
2024/02/15	15.3	24.69	0	0.00	24.60	15.3	31,562	0.05%
2024/02/05	12.2	24.90	1	24.85	24.85	11.2	31,422	0.04%