正新 (2105)-美好-高雄券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
58.5
漲跌
▼0.8
漲幅
-1.35%
成交量
26,217張
產業
上市橡膠類股
971人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	54.00	54.00	-1	6,076	-0.02%
2024/05/13	0	0.00	1	51.40	51.80	-1	5,374	-0.02%
2024/04/16	0	0.00	1	49.00	48.20	-1	4,626	-0.02%
2024/04/09	0	0.00	8	49.20	49.65	-8	4,568	-0.18%
2024/03/29	0	0.00	0.1	50.10	50.00	-0.1	4,566	0.00%
2024/03/20	1	48.00	1	48.70	48.40	0	6,762	0.00%
2024/03/18	1	49.60	1.2	49.89	49.50	-0.2	6,858	0.00%
2024/03/11	0.2	45.85	0	0.00	46.10	0.2	6,963	0.00%
2024/03/06	0	0.00	1	45.90	46.05	-1	7,524	-0.01%
2024/03/01	1	46.70	0	0.00	46.65	1	7,758	0.01%
2024/02/15	0	0.00	2	45.43	45.10	-2	8,361	-0.02%
2024/02/02	0	0.00	1.1	45.65	45.70	-1.1	8,426	-0.01%
2024/02/01	1	44.80	0	0.00	44.85	1	8,426	0.01%
2024/01/29	0	0.00	1	45.10	45.20	-1	8,572	-0.01%
2024/01/25	1	44.20	1	44.35	44.35	0	8,606	0.00%
2024/01/24	0	0.00	1	43.80	44.15	-1	8,603	-0.01%
2024/01/23	1	43.15	0	0.00	43.20	1	8,675	0.01%
2024/01/22	1	43.00	1	43.50	43.25	0	8,707	0.00%
2024/01/11	1	42.90	0	0.00	43.60	1	8,766	0.01%
2023/12/29	2	45.05	0	0.00	44.90	2	9,312	0.02%
2023/12/27	0	0.00	0.2	44.85	44.90	-0.2	9,441	0.00%
2023/12/22	1	46.05	1	45.75	45.45	0	9,439	0.00%
2023/12/21	0	0.00	2	47.10	47.90	-2	9,287	-0.02%
2023/12/19	0.1	45.85	3	46.00	46.25	-2.9	8,458	-0.03%
2023/12/18	0	0.00	8	45.54	46.60	-8	8,068	-0.10%
2023/12/13	3.1	45.77	0	0.00	45.00	3.1	7,361	0.04%
2023/12/11	0	0.00	2	45.50	45.40	-2	7,273	-0.03%
2023/12/06	2	44.90	0	0.00	45.00	2	7,366	0.03%
2023/12/01	1	46.55	0	0.00	46.50	1	6,918	0.01%
2023/11/30	1	46.80	0	0.00	47.05	1	6,870	0.01%
2023/11/29	2	47.35	0	0.00	47.30	2	6,788	0.03%
2023/11/28	0	0.00	2	47.50	47.45	-2	6,868	-0.03%
2023/11/27	1	46.80	5	47.00	46.85	-4	6,925	-0.06%
2023/11/20	3	45.97	0	0.00	45.65	3	7,140	0.04%
2023/11/16	9	46.46	1	47.00	45.90	8	7,001	0.11%
2023/11/15	0	0.00	6	46.24	46.55	-6	6,860	-0.09%
2023/11/14	4	45.43	4	45.88	45.50	0	6,711	0.00%
2023/11/13	0	0.00	2	45.48	45.65	-2	6,650	-0.03%
2023/11/09	5	44.68	0	0.00	44.80	5	6,546	0.08%
2023/11/08	2	45.00	4	44.95	45.00	-2	6,540	-0.03%
2023/11/07	2	44.75	0	0.00	44.95	2	6,576	0.03%
2023/11/06	0	0.00	8	44.89	44.80	-8	6,523	-0.12%
2023/11/03	1	44.00	0	0.00	44.30	1	6,454	0.02%
2023/11/02	1	44.00	0	0.00	43.75	1	6,463	0.02%
2023/11/01	2	44.20	0	0.00	44.00	2	6,434	0.03%
2023/10/31	0	0.00	2	44.38	44.15	-2	6,443	-0.03%
2023/10/26	1	43.50	0	0.00	43.85	1	6,457	0.02%
2023/10/25	4	43.84	2	44.00	44.00	2	6,407	0.03%
2023/10/20	1	42.95	0	0.00	42.90	1	6,343	0.02%
2023/10/19	3	43.20	0	0.00	43.40	3	6,328	0.05%
2023/10/18	1	43.65	0	0.00	43.40	1	6,305	0.02%
2023/10/06	0	0.00	3	43.00	43.10	-3	5,908	-0.05%
2023/09/15	0	0.00	1	42.65	42.65	-1	5,870	-0.02%
2023/09/08	0	0.00	2	39.93	41.40	-2	5,956	-0.03%
2023/09/01	0	0.00	2	40.50	40.45	-2	5,794	-0.03%
2023/08/29	5	39.00	5	39.20	39.55	0	5,428	0.00%
2023/08/25	0	0.00	3	37.65	37.40	-3	5,640	-0.05%
2023/08/24	3	37.95	1	37.80	37.85	2	5,661	0.04%
2023/08/18	1	37.70	0	0.00	37.75	1	5,780	0.02%
2023/08/15	0	0.00	0	38.05	37.95	0	5,904	0.00%
2023/06/26	0	0.00	4	40.90	40.75	-4	5,909	-0.07%
2023/06/14	0	0.00	0.1	40.30	40.25	-0.1	5,792	0.00%
2023/05/24	0.1	39.75	0	0.00	39.80	0.1	4,942	0.00%
2023/05/17	2	39.60	0	0.00	39.80	2	4,637	0.04%
2023/04/28	0	0.00	1	37.65	37.80	-1	4,273	-0.02%
2023/04/27	0.1	37.30	0	0.00	37.50	0.1	4,251	0.00%
2023/04/25	1	37.25	1	36.85	36.95	0	4,220	0.00%
2023/04/13	0	0.00	3	37.45	37.30	-3	3,959	-0.08%
2023/04/07	5	36.75	5	36.65	36.80	0	3,711	0.00%
2023/03/31	1	37.05	0	0.00	36.55	1	3,645	0.03%
2023/03/27	1	36.55	0	0.00	36.20	1	3,425	0.03%
2023/03/24	7	37.49	0	0.00	37.65	7	3,235	0.22%
2023/03/03	1	34.50	0	0.00	34.40	1	2,662	0.04%
2023/02/16	0	0.00	1	34.30	34.30	-1	2,585	-0.04%
2022/10/20	3	32.60	0	0.00	32.80	3	6,191	0.05%
2022/10/17	0	0.00	1	33.85	34.00	-1	6,113	-0.02%
2022/10/14	1	34.10	0	0.00	34.10	1	6,106	0.02%
2022/10/11	0	0.00	1	34.65	34.55	-1	6,132	-0.02%
2022/10/07	1	35.25	0	0.00	35.25	1	6,118	0.02%
2022/10/04	0	0.00	1	35.35	35.35	-1	6,091	-0.02%
2022/09/28	0	0.00	20	36.40	36.30	-20	5,964	-0.34%
2022/09/22	20	39.05	0	0.00	38.80	20	5,493	0.36%
2022/09/20	0	0.00	1	39.70	39.60	-1	5,266	-0.02%
2022/09/19	1	38.80	0	0.00	39.45	1	5,117	0.02%
2022/09/16	0	0.00	1	39.50	39.50	-1	4,957	-0.02%
2022/09/15	4	38.94	2	39.00	38.40	2	4,576	0.04%
2022/09/14	1	37.45	2	37.68	37.70	-1	4,040	-0.02%
2022/07/21	1	36.00	0	0.00	36.15	1	3,840	0.03%
2022/07/08	0	0.00	2	35.90	36.10	-2	3,582	-0.06%
2022/07/07	0	0.00	1	34.75	35.15	-1	3,462	-0.03%
2022/05/12	1	33.00	0	0.00	33.00	1	3,515	0.03%
2022/04/27	1	33.20	0	0.00	33.40	1	3,860	0.03%
2022/04/25	1	33.80	0	0.00	33.80	1	3,857	0.03%
2022/02/24	0	0.00	1	35.05	35.05	-1	5,142	-0.02%
2022/02/16	1	35.50	0	0.00	35.60	1	5,102	0.02%
2022/02/10	1	36.40	0	0.00	36.35	1	5,222	0.02%
2022/01/06	0	0.00	1	35.70	35.65	-1	5,081	-0.02%
2021/12/29	0	0.00	1	36.30	36.55	-1	5,126	-0.02%
2021/12/13	1	36.30	0	0.00	36.10	1	5,381	0.02%
2021/12/08	0	0.00	1	34.70	35.20	-1	5,085	-0.02%
2021/11/30	1	33.50	0	0.00	33.50	1	5,160	0.02%
2021/11/12	0	0.00	1	34.60	34.45	-1	5,749	-0.02%
2021/11/10	1	35.10	0	0.00	34.80	1	5,841	0.02%
2021/10/06	1	34.00	0	0.00	34.10	1	5,881	0.02%
2021/10/04	3	34.80	0	0.00	34.65	3	5,850	0.05%
2021/08/27	1	37.80	0	0.00	38.15	1	5,597	0.02%
2021/08/26	3	37.50	0	0.00	37.50	3	5,564	0.05%
2021/07/09	0	0.00	0	44.85	44.70	0	10,836	0.00%
2021/07/08	0	0.00	0	45.20	45.15	0	10,863	0.00%
2021/06/02	1	47.90	2	48.15	48.20	-1	11,144	-0.01%
2021/05/26	0	0.00	1	46.90	46.25	-1	11,197	-0.01%
2021/05/25	1	46.30	0	0.00	46.30	1	11,152	0.01%
2021/05/13	2	44.40	0	0.00	43.90	2	10,697	0.02%
2021/05/11	0	0.00	10	48.93	48.60	-10	10,379	-0.10%
2021/05/06	0	0.00	2	49.65	50.70	-2	10,138	-0.02%
2021/05/05	2	50.00	1.5	50.01	49.50	0.5	9,970	0.00%
2021/04/23	0	0.00	2	56.20	56.30	-2	8,784	-0.02%
2021/04/22	3	57.80	0	0.00	56.10	3	8,588	0.03%
2021/04/21	2	57.00	3	56.53	57.10	-1	8,128	-0.01%
2021/04/20	13	57.63	1	56.20	56.50	12	7,741	0.16%
2021/04/19	2	53.80	0	0.00	53.80	2	6,858	0.03%
2021/04/16	2	51.55	2	51.70	51.70	0	6,557	0.00%
2021/04/15	152	50.51	150	50.93	51.20	2	6,355	0.03%	大買/大賣/
2021/03/23	0	0.00	1	44.85	44.75	-1	5,436	-0.02%
2021/03/19	1	44.05	0	0.00	44.20	1	5,493	0.02%
2021/01/19	0	0.00	1	43.20	43.20	-1	6,574	-0.02%
2020/12/01	0	0.00	1	43.80	43.50	-1	5,425	-0.02%
2020/11/24	0	0.00	1	42.50	42.75	-1	5,366	-0.02%
2020/10/05	0	0.00	3	37.90	37.90	-3	6,147	-0.05%
2020/08/18	1	38.30	0	0.00	39.00	1	5,938	0.02%
2020/08/07	0	0.00	1	36.05	35.35	-1	5,125	-0.02%
2020/08/06	1	36.30	0	0.00	36.40	1	5,117	0.02%
2020/06/05	0	0.00	1	34.80	34.75	-1	5,287	-0.02%
2020/04/17	0	0.00	1	33.55	33.10	-1	4,100	-0.02%
2020/04/07	1	31.20	0	0.00	31.40	1	3,764	0.03%
2020/03/20	0	0.00	1	30.15	30.25	-1	3,357	-0.03%
2020/03/13	0	0.00	4	35.18	36.00	-4	2,853	-0.14%
2020/02/21	1	39.15	0	0.00	39.15	1	2,615	0.04%
2020/01/31	0	0.00	1	39.80	39.35	-1	3,313	-0.03%
2020/01/06	1	41.40	0	0.00	41.40	1	3,994	0.03%
2019/11/22	2	42.10	0	0.00	42.20	2	5,197	0.04%
2019/11/21	2	41.85	0	0.00	41.85	2	5,305	0.04%
2019/11/12	0	0.00	6	44.40	44.00	-6	5,374	-0.11%
2019/10/15	4	46.95	0	0.00	46.60	4	4,906	0.08%
2019/10/14	0	0.00	1	45.65	46.05	-1	4,817	-0.02%
2019/10/02	0	0.00	1	45.80	45.85	-1	4,638	-0.02%
2019/09/26	0	0.00	2	45.20	45.10	-2	4,414	-0.05%
2019/09/12	0	0.00	2	44.15	44.15	-2	4,115	-0.05%
2019/09/05	0	0.00	2	43.60	43.70	-2	4,098	-0.05%
2019/09/02	2	44.18	0	0.00	44.05	2	4,061	0.05%
2019/08/23	1	42.50	0	0.00	42.50	1	3,394	0.03%
2019/06/14	2	39.20	0	0.00	39.30	2	4,044	0.05%
2019/05/22	0	0.00	3	40.25	40.15	-3	3,830	-0.08%
2019/04/12	1	42.00	0	0.00	41.50	1	2,632	0.04%
2019/04/03	2	41.50	0	0.00	41.70	2	2,564	0.08%
2019/01/30	0	0.00	2	43.15	43.15	-2	3,159	-0.06%
2018/12/27	0	0.00	2	40.55	40.55	-2	3,679	-0.05%
2018/12/22	2	40.45	0	0.00	41.00	2	3,697	0.05%
2018/11/20	0	0.00	1	40.00	40.30	-1	3,722	-0.03%
2018/11/16	1	40.00	0	0.00	40.45	1	3,768	0.03%
2018/11/13	1	37.80	0	0.00	39.20	1	3,790	0.03%
2018/10/30	2	42.55	0	0.00	42.55	2	4,149	0.05%
2018/10/12	1	43.05	0	0.00	43.60	1	4,205	0.02%
2018/10/05	1	45.60	0	0.00	45.70	1	4,128	0.02%
2018/09/27	0	0.00	2	48.20	48.45	-2	4,159	-0.05%
2018/09/13	0	0.00	2	46.75	46.80	-2	4,039	-0.05%
2018/08/07	1	49.10	0	0.00	49.45	1	4,302	0.02%
2018/08/06	0	0.00	2	48.50	48.80	-2	4,227	-0.05%
2018/07/03	3	44.80	0	0.00	44.70	3	3,942	0.08%
2018/05/16	2	44.00	0	0.00	44.50	2	4,687	0.04%
2018/04/20	1	47.50	0	0.00	47.90	1	5,112	0.02%
2018/04/16	1	47.50	0	0.00	47.95	1	5,114	0.02%
2018/04/09	1	47.35	0	0.00	48.05	1	5,268	0.02%
2018/03/31	1	46.90	0	0.00	47.05	1	5,295	0.02%
2018/03/30	1	47.00	0	0.00	47.05	1	5,263	0.02%
2018/03/29	1	47.25	0	0.00	47.35	1	5,203	0.02%
2018/03/27	1	48.95	0	0.00	48.60	1	5,003	0.02%
2018/03/22	1	49.55	1	49.60	49.65	0	4,920	0.00%
2018/03/07	1	49.30	0	0.00	49.05	1	4,983	0.02%
2018/02/26	2	50.90	0	0.00	50.50	2	5,222	0.04%
2018/02/09	1	47.50	0	0.00	47.40	1	5,109	0.02%
2018/02/06	1	50.00	0	0.00	49.40	1	5,004	0.02%
2018/01/26	12	51.50	12	51.50	51.50	0	4,775	0.00%