O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)
可現股當沖
  • 股價
    183.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.55%
  • 成交量
    26,582
  • 產業
    上市 其他電子類股
  • 6263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
鴻海 (2317)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/18160170180190200Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.2182.001182.50183.50-0.852,8200.00%
2025/02/172182.003.3181.28182.50-1.353,5590.00%
2025/02/141177.503178.67178.00-253,7080.00%
2025/02/133.1180.161180.00180.002.154,4000.00%
2025/02/122.3178.8200.00177.002.354,4230.00%
2025/02/111181.003.4179.46179.00-2.454,6260.00%
2025/02/102.2174.0900.00174.002.254,7370.00%
2025/02/072175.754176.63178.00-255,2520.00%
2025/02/062171.508172.94173.00-655,132-0.01%
2025/02/052170.5111.2170.78171.00-9.255,414-0.02%
2025/02/0410.6165.3700.00165.0010.656,0310.02%
2025/02/0329.8165.911165.50165.5028.856,1040.05%
2025/01/2214180.542180.75180.001254,9450.02%
2025/01/2111.5178.4300.00178.5011.555,7810.02%
2025/01/201177.554177.00178.00-356,069-0.01%
2025/01/1711174.361172.50173.501056,8220.02%
2025/01/161173.501175.50173.50056,9310.00%
2025/01/150.8171.5400.00171.000.857,7100.00%
2025/01/145.5173.361172.50174.504.557,7230.01%
2025/01/1322.4173.8200.00171.5022.458,3740.04%
2025/01/104.5181.870.2183.50181.504.356,9900.01%
2025/01/091.3185.221187.50183.000.357,9390.00%
2025/01/084.2189.071189.00188.003.259,2960.01%
2025/01/077190.0710189.20190.00-359,222-0.01%
2025/01/067184.074186.00184.50359,0440.01%
2025/01/031.2181.1000.00181.001.259,3190.00%
2025/01/021.5184.5500.00182.501.559,4370.00%
2024/12/310.1184.0000.00184.000.160,1910.00%
2024/12/301185.002.2185.36185.00-1.261,7380.00%
2024/12/272186.251186.50186.50161,9000.00%
2024/12/2600.004.1188.13187.50-4.162,580-0.01%
2024/12/240.5186.007186.64185.50-6.563,836-0.01%
2024/12/236186.258186.13185.50-265,2430.00%
2024/12/205.1181.432181.75181.003.165,3470.00%
2024/12/195.6180.823180.50181.002.664,9370.00%
2024/12/186184.004184.00184.50265,2570.00%
2024/12/174.2184.251185.50183.003.265,1680.00%
2024/12/161.6184.0500.00182.001.665,5420.00%
2024/12/135.7186.383187.67186.502.765,2490.00%
2024/12/123.1189.5000.00188.503.164,9650.00%
2024/12/113.7189.274189.88189.00-0.365,0540.00%
2024/12/107.3192.9400.00192.007.364,4920.01%
2024/12/093.1196.902196.77195.001.165,0580.00%
2024/12/060.1198.0000.00198.000.165,5210.00%
2024/12/0525200.822200.25199.002365,3880.04%
2024/12/043.1199.624.3198.65201.00-1.265,8840.00%
2024/12/037.7196.621.1198.36196.506.667,1530.01%
2024/12/024.5196.694196.63196.000.567,1580.00%
2024/11/297.2194.294.5196.22195.502.766,9870.00%
2024/11/288.1195.138195.63195.500.167,0300.00%
2024/11/279.5198.342.5197.20196.50767,0430.01%
2024/11/269.4203.0100.00202.509.466,5070.01%
2024/11/252207.507207.71210.50-565,430-0.01%
2024/11/222203.001204.00203.00164,7980.00%
2024/11/214.1203.4900.00202.504.165,0000.01%
2024/11/202.3205.842206.00206.000.365,3850.00%
2024/11/191.2202.171203.50203.500.265,8490.00%
2024/11/1813.7202.9000.00202.5013.766,2100.02%
2024/11/1518.9209.060.1210.50207.0018.866,1690.03%
2024/11/1417.3212.506211.50211.5011.365,7200.02%
2024/11/131.3213.961213.50214.500.365,9270.00%
2024/11/128215.313214.00214.00566,6460.01%
2024/11/111218.003.1219.02220.00-2.167,3720.00%
2024/11/084218.2512218.42218.00-868,533-0.01%
2024/11/074216.134.1216.79217.00-0.169,9190.00%
2024/11/0612.8213.734214.00213.508.871,5180.01%
2024/11/051215.002214.49214.00-173,2470.00%
2024/11/041.2211.675.3211.26214.00-4.177,681-0.01%
2024/11/015.2204.722.1206.79208.003.180,5480.00%
2024/10/308.1211.2517211.74211.50-8.981,929-0.01%
2024/10/2921.3209.788209.50209.5013.381,9770.02%
2024/10/2815.1216.137217.43215.008.181,8340.01%
2024/10/253212.836.2214.81216.00-3.281,1920.00%
2024/10/2415211.731.2212.83211.5013.881,3560.02%
2024/10/231214.503.1214.51216.00-2.181,7460.00%
2024/10/224215.507.1214.70215.50-3.182,2940.00%
2024/10/2115.1211.424.2211.77210.0010.983,4690.01%
2024/10/1811.2208.936209.42207.505.283,9980.01%
2024/10/174.3206.668.4207.21208.50-4.184,5160.00%
2024/10/163.1206.005.1205.74205.00-2.184,6840.00%
2024/10/156205.0019.5204.98207.00-13.584,454-0.02%
2024/10/141198.000.3198.50199.000.883,2250.00%
2024/10/1110200.554.6200.90200.005.484,9170.01%
2024/10/092197.757.2199.26199.00-5.284,841-0.01%
2024/10/085.4195.430.5195.18194.004.984,6280.01%
2024/10/074.4196.596.1197.48197.50-1.786,0260.00%
2024/10/046193.4218.6194.27194.00-12.686,540-0.01%
2024/10/014.2187.361187.00187.003.285,3570.00%
2024/09/300.1189.506.2188.51187.50-6.186,645-0.01%
2024/09/272192.5012.3191.58191.00-10.386,879-0.01%
2024/09/262.1190.451.1189.55189.50188,1380.00%
2024/09/2513188.549.6188.76188.503.488,2780.00%
2024/09/241182.913180.67183.00-287,5890.00%
2024/09/231179.501.5180.00180.00-0.588,0560.00%
2024/09/201178.941.1180.07177.00-0.189,3430.00%
2024/09/1900.001.3176.00176.50-1.389,9330.00%
2024/09/184.6174.555177.20174.00-0.490,9750.00%
2024/09/161180.501.6180.46181.00-0.692,4230.00%
2024/09/130.1176.0000.00176.000.194,4820.00%
2024/09/120.1175.507.4176.16177.50-7.496,794-0.01%
2024/09/114169.881171.00169.50397,4250.00%
2024/09/108.5170.732170.00169.006.598,4400.01%
2024/09/0917.8171.110.1172.00172.0017.798,9990.02%
2024/09/061176.011178.00176.500100,3260.00%
2024/09/0511.6177.621180.00175.0010.6101,7650.01%
2024/09/0412.1177.394.1178.24179.508101,8990.01%
2024/09/032185.755.5185.70185.00-3.5100,7410.00%
2024/09/0212.5183.161187.00183.0011.5101,9140.01%
2024/08/300.8184.191184.50184.50-0.2103,2730.00%
2024/08/2910.4181.5400.00184.5010.4104,1220.01%
2024/08/281.2183.637.2182.50185.50-6.1104,648-0.01%
2024/08/270.3180.831180.00180.50-0.7106,1030.00%
2024/08/261.5181.801183.00182.000.5106,9490.00%
2024/08/233.2179.343179.67180.000.2107,4980.00%
2024/08/226.7180.634180.13179.502.7107,8090.00%
2024/08/214.1183.051185.50183.503.1108,5030.00%
2024/08/205.2187.929188.28186.50-3.8108,4630.00%
2024/08/194187.133.4187.24187.000.7108,5100.00%
2024/08/162.1184.7110184.55184.00-7.9108,475-0.01%
2024/08/1510.4183.243.1183.34181.007.3108,0440.01%
2024/08/1418.6185.4712185.13185.506.5107,8850.01%
2024/08/1311181.186.8181.23181.004.2107,7150.00%
2024/08/124177.6215.2175.67176.00-11.1108,358-0.01%
2024/08/095.4168.5915.1169.90168.50-9.7109,102-0.01%
2024/08/088.6163.7115162.20163.50-6.4108,889-0.01%
2024/08/0737171.1812172.71170.5025107,3210.02%
2024/08/0622.4165.9427.2169.33167.50-4.8105,8840.00%
2024/08/0522.9169.117.6169.45168.0015.3102,6290.01%
2024/08/0218.4190.231188.00186.5017.4100,0610.02%
2024/08/016202.834202.88202.50299,2930.00%
2024/07/311.1200.003199.83198.00-1.9101,0790.00%
2024/07/303.1191.853.1195.05196.000100,9150.00%
2024/07/295.1194.294.4194.30193.000.7101,1110.00%
2024/07/266.6191.5900.00192.006.6101,3340.01%
2024/07/233.2200.176199.25201.50-2.9101,2730.00%
2024/07/227.6194.206196.67192.501.6101,5250.00%
2024/07/192.3201.883202.50204.00-0.7100,6910.00%
2024/07/1810.6205.008205.25204.002.6102,3830.00%
2024/07/178.2213.438213.94212.000.2101,3050.00%
2024/07/163.1213.193215.17213.000.1101,2410.00%
2024/07/154.3216.175217.80216.50-0.7102,0790.00%
2024/07/1214.6217.0500.00216.0014.6102,4530.01%
2024/07/111.1225.465.3226.23225.50-4.2101,9090.00%
2024/07/109223.395.6223.94223.503.4103,7440.00%
2024/07/0913.8228.228.5227.87225.505.3104,4360.01%
2024/07/089.3223.3612.7222.76226.50-3.5104,0930.00%
2024/07/057214.361214.00214.506105,0520.01%
2024/07/047.2211.5521212.29214.50-13.9105,962-0.01%
2024/07/036.4204.836205.92203.000.4105,8090.00%
2024/07/0219.3208.615.1206.09204.5014.3106,3490.01%
2024/07/013216.175215.60216.00-2106,3250.00%
2024/06/289214.281214.00214.008108,0670.01%
2024/06/272.1211.983.1212.77212.50-1108,1030.00%
2024/06/267.3212.432212.75210.005.3109,2290.00%
2024/06/255205.5010.1207.56211.00-5.1110,7000.00%
2024/06/247.3207.140.3206.70206.007.1111,1890.01%
2024/06/2116.3212.575214.10212.0011.3112,4620.01%
2024/06/2014.3212.8722.1210.19217.50-7.8112,162-0.01%
2024/06/1921.3205.368204.88203.0013.3113,1420.01%
2024/06/184199.504.2199.36198.50-0.2113,3100.00%
2024/06/174197.254.5198.17200.00-0.5115,2170.00%
2024/06/147.2196.2213195.00198.00-5.8116,5690.00%
2024/06/1311.3191.1216.3191.33192.00-5118,4950.00%
2024/06/1210185.4521.9185.38187.50-11.9122,764-0.01%
2024/06/112179.753179.67180.50-1123,8760.00%
2024/06/074.4177.305178.30177.50-0.6128,1230.00%
2024/06/069.3179.3314180.29177.50-4.7132,9750.00%
2024/06/054.1174.919174.89175.50-4.9133,2810.00%
2024/06/048.8172.7200.00171.008.8132,4680.01%
2024/06/039176.785177.50176.504131,5620.00%
2024/05/3115.3174.464176.50172.0011.3130,7480.01%
2024/05/306.6177.741.2178.92176.505.4129,5540.00%
2024/05/2913.1182.505182.80180.508.1130,0140.01%
2024/05/284184.638184.69185.50-4129,2300.00%
2024/05/2711183.9510.7183.01185.000.3128,7410.00%
2024/05/248173.199174.28176.00-1127,3210.00%
2024/05/234172.872.4172.53173.001.6126,5000.00%
2024/05/222.4167.385169.00169.00-2.6125,3950.00%
2024/05/213166.172.8166.82166.000.2124,8020.00%
2024/05/202.2167.591167.50167.501.2124,3360.00%
2024/05/176.3171.210.8171.00170.005.5123,7630.00%
2024/05/1611.1173.315176.90171.506.1122,7120.00%
2024/05/151.1167.7324170.50170.50-22.9120,759-0.02%
2024/05/149.2171.397.8172.71172.001.4118,6320.00%
2024/05/132171.500.1171.50169.501.9116,8500.00%
2024/05/103169.831170.00169.502115,8300.00%
2024/05/094172.387.2172.40170.50-3.2114,6640.00%
2024/05/086.1169.263170.50169.503.1113,0750.00%
2024/05/0723.2169.5211.8169.41169.5011.4112,1170.01%
2024/05/067165.6421.3165.50167.50-14.3110,314-0.01%
2024/05/035157.609.2157.71156.00-4.2107,7870.00%
2024/05/023153.331.3153.69154.001.7107,0730.00%
2024/04/305157.2000.00156.005106,1760.00%
2024/04/293159.006.2158.65158.50-3.2105,2890.00%
2024/04/262.1155.293156.33155.00-0.9104,0360.00%
2024/04/252.1153.421152.50151.501.1102,6590.00%
2024/04/245.3152.3410.9151.63156.00-5.6101,157-0.01%
2024/04/233144.675144.60144.00-298,7520.00%
2024/04/222144.002144.50143.00098,0590.00%
2024/04/198.4142.104.5141.88143.003.897,2470.00%
2024/04/183.2147.668147.88148.00-4.895,526-0.01%
2024/04/174143.385145.50146.50-194,8510.00%
2024/04/165.5139.391.7139.24141.003.893,4800.00%
2024/04/158.4147.546146.50146.002.490,9760.00%
2024/04/123.2151.723151.67150.500.289,6900.00%
2024/04/1113.6149.8922.3149.02150.00-8.787,961-0.01%
2024/04/103.2155.970.1155.50154.503.185,3550.00%
2024/04/096157.928158.94158.00-284,0440.00%
2024/04/080.1158.001158.50158.00-0.982,6820.00%
2024/04/033.7156.811158.02159.002.781,3110.00%
2024/04/021.2158.0821.8155.54159.00-20.679,344-0.03%
2024/04/011.2151.084152.75150.50-2.876,6920.00%
2024/03/2914.4153.434.3155.12150.0010.175,5600.01%
2024/03/288.1153.438.9153.78155.50-0.873,2100.00%
2024/03/272.4146.588147.25148.50-5.670,339-0.01%
2024/03/264.1144.234142.75142.000.168,4830.00%
2024/03/253145.333146.33145.50066,3810.00%
2024/03/2211.1144.489145.94145.502.164,5050.00%
2024/03/216.4141.5313141.92142.50-6.661,032-0.01%
2024/03/206138.258139.44138.00-258,6490.00%
2024/03/193134.005.6133.93136.00-2.655,7810.00%
2024/03/183133.5012.1133.29136.00-9.153,182-0.02%
2024/03/156131.5838.6130.71132.00-32.649,532-0.07%
2024/03/148118.815119.55121.00343,2360.01%
2024/03/1311120.0026121.87120.50-1540,314-0.04%
2024/03/123.2115.5028.8115.68119.00-25.634,910-0.07%
2024/03/111108.505.6109.86109.50-4.629,389-0.02%
2024/03/081.3106.651107.00105.000.327,4310.00%
2024/03/071107.501.2107.86107.50-0.226,5330.00%
2024/03/0600.004106.13106.50-426,183-0.02%
2024/03/051108.501108.00106.50026,1900.00%
2024/03/041104.004105.00106.50-325,463-0.01%
2024/02/2700.000.1104.00103.50-0.123,7500.00%
2024/02/2600.001103.50103.50-123,6490.00%
2024/02/231103.0000.00103.00123,7900.00%
2024/02/221103.0000.00103.50124,1190.00%
2024/02/2100.001103.50103.00-124,2890.00%
2024/02/201104.500.1103.50103.500.924,7620.00%
外資買超247億元敲進鴻海2.47萬張 同步回補台積電近萬張Anue鉅亨-1天前
果然再轉強 台積電 鴻海目標價? 【擎亞 第2】V轉翻倍Anue鉅亨-1天前
AI PC與伺服器需求提升推動台灣科技股成長:華碩、微星、鴻海、廣達Anue鉅亨-3天前
鴻海 相關文章