中華電 (2412)-美好-高雄券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
127.0
漲跌
--
漲幅
0.00%
成交量
17,502張
產業
上市通信網路類股
1833人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	50	127.50	127.00	-50	9,310	-0.54%
2024/05/22	0	0.00	1	127.00	127.00	-1	9,079	-0.01%
2024/05/21	0	0.00	1	126.00	126.50	-1	8,970	-0.01%
2024/05/17	0	0.00	2	126.00	126.00	-2	8,897	-0.02%
2024/05/10	0	125.50	0	0.00	125.50	0	9,016	0.00%
2024/05/03	1	124.50	0	0.00	124.00	1	8,759	0.01%
2024/04/25	1	123.50	0.1	124.00	123.50	1	8,553	0.01%
2024/04/24	1	124.00	0	0.00	124.50	1	8,448	0.01%
2024/04/18	0	0.00	0	124.00	124.00	0	7,965	0.00%
2024/04/17	1	123.50	0	0.00	123.50	1	7,845	0.01%
2024/04/16	1	124.50	0	0.00	124.50	1	7,668	0.01%
2024/04/10	1	125.50	0	0.00	126.00	1	7,354	0.01%
2024/03/29	0	0.00	0	126.00	126.00	0	7,162	0.00%
2024/03/27	0	0.00	2	126.50	127.00	-2	6,930	-0.03%
2024/03/26	0	0.00	2	125.50	125.50	-2	6,785	-0.03%
2024/03/21	0	0.00	1	124.00	123.50	-1	6,704	-0.01%
2024/03/18	0	0.00	1	123.00	123.00	-1	6,715	-0.01%
2024/03/13	0	0.00	2.4	121.00	121.00	-2.4	6,506	-0.04%
2024/03/12	0	0.00	0.1	121.50	121.50	-0.1	6,447	0.00%
2024/03/11	0	121.00	0	0.00	121.50	0	6,452	0.00%
2024/03/08	0	121.00	5	120.50	120.50	-5	6,436	-0.08%
2024/03/01	0	0.00	0	121.25	121.00	0	6,689	0.00%
2024/02/27	1	120.52	0	0.00	121.00	1	6,512	0.02%
2024/02/26	0	0.00	0.2	122.00	122.00	-0.2	6,249	0.00%
2024/02/16	0	121.50	0	0.00	122.00	0	6,601	0.00%
2024/02/15	0	0.00	5	121.50	121.00	-5	6,611	-0.08%
2024/02/05	0	0.00	0.1	120.50	121.50	-0.1	6,535	0.00%
2024/01/17	0	0.00	0.1	119.00	118.50	-0.1	6,852	0.00%
2024/01/10	0	120.00	0	0.00	120.00	0	6,813	0.00%
2024/01/04	0	0.00	0.1	119.50	119.00	-0.1	6,917	0.00%
2023/12/21	1.7	118.30	0	0.00	118.00	1.7	7,076	0.02%
2023/12/18	1	118.01	0	0.00	118.50	1	6,994	0.01%
2023/12/15	2	118.75	0	0.00	118.50	2	6,975	0.03%
2023/12/11	0	0.00	0	120.50	120.00	0	6,747	0.00%
2023/12/06	0	0.00	2	122.25	122.00	-2	6,748	-0.03%
2023/12/01	0	0.00	40	119.50	120.00	-40	6,680	-0.60%
2023/11/30	0	120.50	0	0.00	119.50	0	6,664	0.00%
2023/11/28	30	120.00	0	120.28	119.50	30	6,408	0.47%
2023/11/27	40	120.00	0	0.00	120.00	40	6,498	0.62%
2023/11/21	20	118.00	0	0.00	118.00	20	6,420	0.31%
2023/11/20	1	117.00	0	0.00	118.00	1	6,389	0.02%
2023/11/15	0	118.00	0	0.00	118.00	0	6,134	0.00%
2023/11/07	0	0.00	0	117.50	118.00	0	6,061	0.00%
2023/11/03	1	118.00	5	118.00	117.50	-4	6,101	-0.07%
2023/11/02	0	0.00	5	117.50	118.00	-5	6,105	-0.08%
2023/11/01	0	0.00	1	117.00	117.00	-1	6,030	-0.02%
2023/10/27	0	0.00	5	115.50	115.50	-5	5,880	-0.09%
2023/10/26	0	115.00	0	0.00	115.00	0	5,865	0.00%
2023/10/24	50	115.50	0	0.00	115.50	50	5,823	0.86%
2023/10/23	100	115.50	0	0.00	115.50	100	5,814	1.72%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	1	116.00	0	0.00	116.50	1	5,923	0.02%
2023/10/04	2.1	115.51	0	0.00	115.00	2.1	5,823	0.04%
2023/09/21	0	117.00	0	0.00	116.50	0	6,382	0.00%
2023/09/18	20	117.00	0	0.00	117.00	20	6,671	0.30%
2023/09/08	0	0.00	0.2	117.50	116.50	-0.2	6,850	0.00%
2023/08/31	0	0.00	1	117.50	116.00	-1	7,118	-0.01%
2023/08/25	0	0.00	0.4	117.22	116.50	-0.4	7,601	-0.01%
2023/08/23	0	0.00	1	117.00	116.50	-1	8,010	-0.01%
2023/08/22	0	0.00	0.2	117.17	116.50	-0.2	8,287	0.00%
2023/08/21	0	0.00	0.1	117.00	117.00	-0.1	8,468	0.00%
2023/08/17	0	0.00	1	117.50	116.50	-1	8,552	-0.01%
2023/08/16	0	118.00	0	0.00	118.00	0	8,607	0.00%
2023/08/14	0.1	117.50	0	0.00	117.00	0.1	8,680	0.00%
2023/08/10	0	0.00	1.2	117.96	118.00	-1.2	8,747	-0.01%
2023/08/07	0	0.00	0.1	116.50	116.00	-0.1	8,725	0.00%
2023/07/21	0	0.00	5	116.00	115.50	-5	8,862	-0.06%
2023/07/18	2.1	115.02	0	0.00	115.00	2.1	8,962	0.02%
2023/07/17	0	116.50	0	0.00	116.50	0	8,951	0.00%
2023/07/10	1	114.00	0	0.00	114.00	1	9,281	0.01%
2023/07/07	0	0.00	5	114.00	114.50	-5	9,394	-0.05%
2023/07/05	2.1	115.27	10	115.50	115.00	-7.9	9,380	-0.08%
2023/07/04	10	114.00	0	0.00	115.50	10	9,326	0.11%
2023/07/03	4.1	115.76	0	0.00	115.00	4.1	9,330	0.04%
2023/06/29	1	117.00	0	118.50	117.50	1	9,123	0.01%
2023/06/28	6.2	121.44	0	0.00	121.50	6.2	8,969	0.07%
2023/06/27	4.2	123.01	70	122.00	122.00	-65.8	8,885	-0.74%
2023/06/26	5.2	124.23	0	0.00	124.00	5.2	8,794	0.06%
2023/06/16	0.2	125.50	0	0.00	125.50	0.2	8,611	0.00%
2023/06/15	2	125.50	0	0.00	125.50	2	8,506	0.02%
2023/06/05	2	125.25	0	0.00	125.00	2	8,827	0.02%
2023/06/01	2	124.75	0	0.00	125.00	2	8,775	0.02%
2023/05/31	5	124.60	2	126.00	126.00	3	8,708	0.03%
2023/05/30	2	124.75	0	0.00	125.50	2	8,351	0.02%
2023/05/29	5	125.10	1	126.00	126.00	4	8,248	0.05%
2023/05/26	6	125.42	1	127.00	127.00	5	8,145	0.06%
2023/05/25	0	0.00	4	127.63	128.00	-4	7,939	-0.05%
2023/05/24	4	125.75	0	0.00	126.50	4	7,792	0.05%
2023/05/23	2	125.50	1	126.50	126.50	1	7,676	0.01%
2023/05/17	0	0.00	1	127.00	127.00	-1	7,536	-0.01%
2023/05/10	0	126.00	0	0.00	126.00	0	7,683	0.00%
2023/05/04	0	0.00	0.2	126.00	126.50	-0.2	8,015	0.00%
2023/05/03	0	0.00	60	125.00	125.50	-60	8,199	-0.73%
2023/05/02	1	125.50	0	0.00	125.50	1	8,419	0.01%
2023/04/26	0	0.00	1	127.00	127.00	-1	8,774	-0.01%
2023/04/25	0	0.00	1	125.98	126.00	-1	8,623	-0.01%
2023/04/24	0	0.00	0.1	125.50	126.00	-0.1	8,574	0.00%
2023/04/21	0	0.00	1.6	125.64	126.00	-1.6	8,606	-0.02%
2023/04/19	0	0.00	0.4	125.01	124.50	-0.4	8,556	-0.01%
2023/04/18	0	0.00	1.5	125.71	126.00	-1.5	8,515	-0.02%
2023/04/17	0	0.00	1	125.00	125.50	-1	8,481	-0.01%
2023/04/14	0	0.00	0.2	124.00	124.50	-0.2	8,425	0.00%
2023/04/10	1	122.01	2	122.00	122.50	-1	8,038	-0.01%
2023/03/27	0	0.00	1	120.00	120.00	-1	7,991	-0.01%
2023/03/23	0	0.00	1	120.50	120.00	-1	8,200	-0.01%
2023/03/17	20.1	119.00	0	0.00	118.00	20.1	8,378	0.24%
2023/03/14	0	0.00	0	118.50	117.50	0	8,327	0.00%
2023/03/10	0	117.50	0	0.00	117.50	0	8,186	0.00%
2023/03/09	0.1	118.50	0	0.00	118.50	0.1	8,236	0.00%
2023/03/08	0	118.50	0	0.00	119.00	0	8,350	0.00%
2023/03/07	0	0.00	0.2	118.50	118.50	-0.2	8,338	0.00%
2023/03/06	1	118.50	0	0.00	118.00	1	8,397	0.01%
2023/03/02	0	0.00	1	117.00	116.50	-1	8,634	-0.01%
2023/02/23	0	0.00	0.1	115.00	115.50	-0.1	8,367	0.00%
2023/02/22	0	0.00	3	114.50	115.00	-3	8,353	-0.04%
2023/02/14	20	113.50	0	0.00	114.00	20	8,996	0.22%
2023/02/10	0	113.00	0	0.00	113.00	0	8,979	0.00%
2023/02/01	0.1	112.50	0	0.00	112.50	0.1	8,711	0.00%
2023/01/31	10	113.50	0	0.00	112.50	10	8,632	0.12%
2023/01/30	0	0.00	0	115.00	114.50	0	8,547	0.00%
2023/01/10	0	115.00	0	0.00	115.00	0	8,614	0.00%
2023/01/09	0	0.00	1	114.50	115.00	-1	8,575	-0.01%
2023/01/05	0	0.00	0	114.00	114.00	0	8,681	0.00%
2022/12/29	0	0.00	0.1	113.00	113.00	-0.1	8,939	0.00%
2022/12/28	0	0.00	6.3	113.07	114.00	-6.3	9,033	-0.07%
2022/12/27	0	0.00	0.1	113.00	113.00	-0.1	9,085	0.00%
2022/12/26	0	0.00	0.4	112.50	113.00	-0.4	9,330	0.00%
2022/12/23	0	0.00	0.7	112.14	112.50	-0.7	9,408	-0.01%
2022/12/22	0	0.00	0.2	112.50	113.00	-0.2	9,522	0.00%
2022/12/21	0	0.00	0	111.50	111.50	0	9,609	0.00%
2022/12/20	0	0.00	0.1	111.50	111.50	-0.1	9,572	0.00%
2022/12/16	1	110.50	0.2	111.50	110.50	0.8	9,654	0.01%
2022/12/13	1	111.00	0	0.00	111.00	1	9,431	0.01%
2022/12/12	0	112.00	0	0.00	112.50	0	9,371	0.00%
2022/12/09	0	0.00	5	111.50	112.00	-5	9,524	-0.05%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/11/30	0	0.00	1	113.50	113.50	-1	9,490	-0.01%
2022/11/25	0	0.00	1	113.00	112.50	-1	9,290	-0.01%
2022/11/24	0	110.00	0	0.00	110.00	0	9,164	0.00%
2022/11/17	1.6	108.19	0	0.00	108.00	1.6	9,195	0.02%
2022/11/15	0.1	109.50	0	0.00	109.00	0.1	8,954	0.00%
2022/11/09	0.2	109.00	0	0.00	109.00	0.2	8,610	0.00%
2022/11/08	0.1	108.50	0	0.00	108.50	0.1	8,532	0.00%
2022/11/07	10	108.00	0	0.00	108.00	10	8,565	0.12%
2022/11/04	0.1	108.00	0	0.00	108.50	0.1	8,719	0.00%
2022/11/01	10	110.00	0	0.00	109.50	10	8,606	0.12%
2022/10/25	30	110.00	8	109.75	110.50	22	8,526	0.26%
2022/10/24	11.3	108.00	0	0.00	107.50	11.3	8,297	0.14%
2022/10/19	2	107.75	0.2	108.29	107.50	1.8	8,110	0.02%
2022/10/18	0	109.00	0	0.00	108.50	0	8,038	0.00%
2022/10/17	0	109.50	0	0.00	109.00	0	8,046	0.00%
2022/10/13	0.1	109.50	0	0.00	109.00	0.1	8,067	0.00%
2022/10/12	0.1	110.00	2	110.00	110.00	-1.9	8,209	-0.02%
2022/10/06	0.3	111.00	0	0.00	110.50	0.3	8,475	0.00%
2022/10/05	1.5	111.67	0	0.00	111.50	1.5	8,691	0.02%
2022/10/04	0.1	112.00	0	0.00	112.00	0.1	8,785	0.00%
2022/10/03	4	111.63	0	0.00	111.50	4	8,758	0.05%
2022/09/30	2	114.00	0	0.00	114.00	2	8,741	0.02%
2022/09/28	1.3	114.33	1	116.50	116.50	0.3	9,032	0.00%
2022/09/26	1	115.50	0	0.00	116.50	1	9,329	0.01%
2022/09/23	1.2	115.08	0	0.00	115.00	1.2	9,521	0.01%
2022/09/22	3.3	116.24	0	0.00	116.00	3.3	9,893	0.03%
2022/09/21	1	117.00	0	0.00	117.50	1	10,124	0.01%
2022/09/16	1.5	118.27	0	0.00	118.00	1.5	10,453	0.01%
2022/09/15	3	119.00	0	0.00	119.00	3	10,461	0.03%
2022/09/13	0	0.00	0	121.00	121.00	0	10,555	0.00%
2022/09/12	0.3	121.00	0	0.00	121.00	0.3	10,578	0.00%
2022/09/07	2	120.25	2.3	120.62	120.50	-0.3	10,708	0.00%
2022/09/06	0	0.00	5	121.50	121.50	-5	10,745	-0.05%
2022/09/05	0	0.00	0	122.00	122.00	0	10,760	0.00%
2022/09/02	10	121.00	0	0.00	121.00	10	10,799	0.09%
2022/08/29	0	0.00	1	122.69	123.00	-1	10,764	-0.01%
2022/08/19	2.3	121.28	0	0.00	121.50	2.3	11,573	0.02%
2022/08/18	0.2	123.00	0	0.00	122.50	0.2	11,690	0.00%
2022/08/17	0.4	123.42	0	0.00	123.00	0.4	11,773	0.00%
2022/08/16	0.2	124.00	0	0.00	123.50	0.2	11,767	0.00%
2022/08/15	0.2	125.28	0	0.00	124.50	0.2	11,789	0.00%
2022/08/11	0	125.00	2	125.50	125.00	-2	11,824	-0.02%
2022/08/04	10	121.00	0	0.00	120.50	10	11,913	0.08%
2022/08/02	0	0.00	8	122.06	122.50	-8	11,994	-0.07%
2022/07/27	0	0.00	0	121.50	121.50	0	12,462	0.00%
2022/07/26	0.3	120.00	0	0.00	120.00	0.3	12,615	0.00%
2022/07/22	2.6	118.06	1	118.50	118.50	1.6	12,861	0.01%
2022/07/21	0.3	119.83	0	0.00	119.50	0.3	12,831	0.00%
2022/07/20	9.2	120.01	1	120.00	120.00	8.2	12,806	0.06%
2022/07/19	0.2	121.50	0	121.50	121.50	0.2	12,726	0.00%
2022/07/18	0.4	122.63	1.1	123.00	123.00	-0.7	12,517	-0.01%
2022/07/14	0.3	123.00	0	0.00	123.00	0.3	12,259	0.00%
2022/07/13	0.1	124.00	0	0.00	124.00	0.1	12,070	0.00%
2022/07/11	0.2	124.25	0	0.00	124.00	0.2	11,594	0.00%
2022/07/07	1	127.50	6	127.83	127.50	-5	11,390	-0.04%
2022/07/06	3	127.50	0	0.00	128.00	3	11,096	0.03%
2022/07/05	0.2	127.00	0	0.00	127.00	0.2	11,044	0.00%
2022/07/01	0	0.00	0.1	124.00	124.00	-0.1	10,889	0.00%
2022/06/30	2.2	122.29	0	0.00	122.00	2.2	10,724	0.02%
2022/06/29	0	0.00	5.4	129.04	130.50	-5.4	10,303	-0.05%
2022/06/28	0	0.00	0.1	128.50	129.00	-0.1	10,051	0.00%
2022/06/24	0	0.00	1	129.00	129.00	-1	10,040	-0.01%
2022/06/23	0	0.00	0.2	126.00	127.00	-0.2	9,856	0.00%
2022/06/22	0	0.00	0.3	126.00	125.50	-0.3	9,737	0.00%
2022/06/16	0.4	124.50	0	0.00	124.00	0.4	9,559	0.00%
2022/06/13	0.2	125.00	0	0.00	125.00	0.2	9,842	0.00%
2022/06/07	0	125.50	0	0.00	125.50	0	9,885	0.00%
2022/06/06	0.2	126.00	0	0.00	126.00	0.2	9,789	0.00%
2022/06/02	0.1	125.50	0	0.00	125.00	0.1	9,778	0.00%
2022/06/01	0.1	125.50	0	0.00	125.00	0.1	9,864	0.00%
2022/05/31	2	125.00	0	0.00	127.00	2	9,821	0.02%
2022/05/30	0.1	125.50	0	0.00	127.00	0.1	9,606	0.00%
2022/05/27	0	0.00	0	125.50	125.50	0	9,652	0.00%
2022/05/20	2	124.00	0	0.00	124.50	2	9,935	0.02%
2022/05/18	0.1	124.50	0	0.00	125.00	0.1	9,983	0.00%
2022/05/17	2.4	123.67	0	0.00	123.50	2.4	9,923	0.02%
2022/05/16	3.2	124.35	0	0.00	124.00	3.2	9,920	0.03%
2022/05/13	0.1	124.40	0	0.00	124.00	0.1	9,885	0.00%
2022/05/12	0.1	124.50	0	0.00	124.00	0.1	9,854	0.00%
2022/05/09	2	125.00	0	0.00	125.00	2	9,718	0.02%
2022/05/06	5.2	124.11	1	125.50	126.50	4.2	9,627	0.04%
2022/05/04	2	124.00	2	124.50	124.00	0	9,431	0.00%
2022/05/03	0	0.00	0	128.00	127.50	0	9,277	0.00%
2022/04/25	0	0.00	1	131.00	131.50	-1	8,867	-0.01%
2022/04/20	1	129.00	0	0.00	131.00	1	8,849	0.01%
2022/04/19	0	0.00	10	130.00	129.50	-10	8,834	-0.11%
2022/04/18	0	129.50	0	0.00	130.00	0	8,853	0.00%
2022/04/15	0.2	129.50	0	0.00	129.50	0.2	8,857	0.00%
2022/04/11	1	128.52	0.6	128.50	130.00	0.5	8,855	0.01%
2022/04/08	0	0.00	3	127.17	128.00	-3	8,762	-0.03%
2022/04/06	15	126.00	0	0.00	127.00	15	8,583	0.17%
2022/03/30	0.2	127.00	0	0.00	127.00	0.2	8,490	0.00%
2022/03/25	0	0.00	5	127.00	128.00	-5	8,469	-0.06%
2022/03/24	0	0.00	1	126.50	127.00	-1	8,412	-0.01%
2022/03/21	0	126.50	0	0.00	126.50	0	8,397	0.00%
2022/03/16	0	0.00	6	125.00	126.00	-6	7,906	-0.08%
2022/03/15	0	0.00	0.2	124.00	125.00	-0.2	7,786	0.00%
2022/03/10	0	123.00	0	0.00	123.00	0	7,529	0.00%
2022/03/09	0	0.00	66	122.00	122.50	-66	7,514	-0.88%
2022/03/08	0	0.00	0	121.00	122.00	0	7,535	0.00%
2022/03/07	0.2	121.00	0	0.00	121.00	0.2	7,477	0.00%
2022/03/02	0	0.00	0	123.50	123.50	0	7,499	0.00%
2022/02/24	0	0.00	0.1	124.50	124.50	-0.1	6,974	0.00%
2022/02/23	0	0.00	0.1	124.50	125.50	-0.1	6,783	0.00%
2022/02/22	0	123.00	0	0.00	123.50	0	6,676	0.00%
2022/02/21	1	123.00	1	122.00	123.50	0	6,563	0.00%
2022/02/17	0	0.00	0.6	121.50	121.50	-0.6	6,567	-0.01%
2022/02/16	0	0.00	1	121.00	121.00	-1	6,589	-0.02%
2022/02/14	0	0.00	0.7	118.84	120.00	-0.7	6,687	-0.01%
2022/02/10	0	119.00	0.2	119.00	119.50	-0.1	6,746	0.00%
2022/02/07	0	0.00	0.5	118.00	118.50	-0.5	6,779	-0.01%
2022/01/20	0	116.50	0	0.00	116.50	0	6,788	0.00%
2022/01/19	0.2	116.50	0	0.00	117.00	0.2	6,745	0.00%
2022/01/17	0.3	117.50	0	0.00	117.00	0.3	6,874	0.00%
2022/01/13	0	0.00	0.1	117.00	117.50	-0.1	6,960	0.00%
2022/01/12	0	0.00	0.3	116.50	117.00	-0.3	6,997	0.00%
2022/01/11	0	0.00	0.1	116.50	116.50	-0.1	6,978	0.00%
2022/01/10	0	116.00	0	0.00	116.50	0	6,955	0.00%
2022/01/07	0	0.00	2	116.00	115.50	-2	7,020	-0.03%
2022/01/06	0	115.50	0	0.00	115.50	0	7,074	0.00%
2022/01/05	0.3	115.50	0	0.00	115.50	0.3	7,150	0.00%
2022/01/04	0.1	115.50	0	0.00	115.50	0.1	7,372	0.00%
2021/12/28	0	0.00	6	116.00	116.00	-6	7,431	-0.08%
2021/12/27	0	0.00	1	116.00	116.00	-1	7,432	-0.01%
2021/12/24	0	0.00	1	115.50	115.50	-1	7,527	-0.01%
2021/12/21	0	115.00	0	115.00	115.50	0	7,561	0.00%
2021/12/20	0	115.00	0	0.00	115.00	0	7,485	0.00%
2021/12/16	0	114.50	0	0.00	114.50	0	7,417	0.00%
2021/12/15	0.3	114.00	0	0.00	114.00	0.3	7,509	0.00%
2021/12/14	0	114.00	0	0.00	114.00	0	7,563	0.00%
2021/12/13	0	0.00	0.1	114.00	113.50	-0.1	7,607	0.00%
2021/12/07	0	114.00	0	0.00	114.00	0	7,756	0.00%
2021/12/06	0.3	114.00	0	0.00	114.00	0.3	7,752	0.00%
2021/11/29	1	113.00	0	0.00	112.50	1	7,581	0.01%
2021/11/24	0	0.00	3	113.50	113.50	-3	8,039	-0.04%
2021/11/22	0.1	113.00	0	0.00	112.50	0.1	8,245	0.00%
2021/11/19	0.2	113.06	0	0.00	113.00	0.2	8,727	0.00%
2021/11/16	0	113.50	0	0.00	114.00	0	8,933	0.00%
2021/11/15	0.3	113.00	0	0.00	113.00	0.3	8,916	0.00%
2021/11/10	0	112.00	0	0.00	112.00	0	8,860	0.00%
2021/11/08	0	111.50	0	0.00	111.50	0	8,898	0.00%
2021/11/05	0.3	111.00	0	0.00	111.00	0.3	8,905	0.00%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/02	0.1	111.00	0	0.00	110.50	0.1	8,958	0.00%
2021/10/28	0.1	111.00	0	0.00	110.00	0.1	9,179	0.00%
2021/10/27	0.1	111.00	5	110.50	110.50	-4.9	9,204	-0.05%
2021/10/26	0.1	111.50	0	0.00	110.50	0.1	9,227	0.00%
2021/10/21	0	111.00	0	0.00	110.50	0	9,070	0.00%
2021/10/20	0	111.00	0	0.00	111.00	0	9,000	0.00%
2021/10/18	0	111.00	0	0.00	111.00	0	9,001	0.00%
2021/10/15	20.3	110.51	0	0.00	111.00	20.3	8,994	0.23%
2021/10/12	0	111.50	0	0.00	111.50	0	8,807	0.00%
2021/10/07	0.1	111.50	0	0.00	111.50	0.1	8,477	0.00%
2021/10/05	0.3	111.00	0	0.00	110.50	0.3	8,385	0.00%
2021/10/01	0	0.00	20	110.50	110.50	-20	8,279	-0.24%
2021/09/28	0.1	111.50	5	111.00	111.00	-4.9	7,995	-0.06%
2021/09/27	2.2	111.27	0	0.00	111.00	2.2	8,000	0.03%
2021/09/23	0	111.50	0	0.00	111.00	0	8,090	0.00%
2021/09/22	5	111.00	0	0.00	111.00	5	8,058	0.06%
2021/09/15	0.3	111.50	0	0.00	111.00	0.3	7,730	0.00%
2021/09/13	0.1	111.00	2	110.50	111.00	-1.9	7,685	-0.02%
2021/09/06	0.3	111.50	2	111.00	111.00	-1.7	7,653	-0.02%
2021/09/03	0.1	111.50	0	0.00	111.00	0.1	7,610	0.00%
2021/08/26	0	110.50	0	0.00	110.00	0	6,911	0.00%
2021/08/25	3.1	109.84	4	109.88	110.00	-0.9	6,767	-0.01%
2021/08/24	1	115.00	0	0.00	115.50	1	6,226	0.02%
2021/08/23	0.3	116.00	0	0.00	115.50	0.3	6,074	0.00%
2021/08/20	1	116.01	0	0.00	116.00	1	6,040	0.02%
2021/08/19	0	0.00	20	117.50	116.50	-20	6,270	-0.32%
2021/08/17	0	117.00	0	0.00	117.50	0	6,178	0.00%
2021/08/16	0.3	117.50	1	117.50	117.50	-0.7	6,092	-0.01%
2021/08/13	0	0.00	1	117.50	117.50	-1	6,155	-0.02%
2021/08/10	0	117.50	0	0.00	118.00	0	6,124	0.00%
2021/08/06	0	117.00	0	0.00	117.50	0	6,248	0.00%
2021/08/05	0.3	117.50	0	0.00	118.00	0.3	6,307	0.00%
2021/08/04	0	0.00	2	116.50	117.50	-2	6,531	-0.03%
2021/07/27	0	0.00	4	115.00	115.50	-4	6,476	-0.06%
2021/07/22	0	0.00	12	115.50	116.00	-12	6,607	-0.18%
2021/07/21	0	115.00	0	0.00	115.00	0	6,636	0.00%
2021/07/20	0	114.50	0	0.00	115.00	0	6,674	0.00%
2021/07/16	0	114.00	0	0.00	115.00	0	6,812	0.00%
2021/07/15	0.3	114.50	0	0.00	114.50	0.3	6,846	0.00%
2021/07/13	0	114.00	0	0.00	114.50	0	6,961	0.00%
2021/07/06	6	114.00	0	114.00	114.00	6	7,853	0.08%
2021/07/05	0.3	114.50	0	114.50	114.50	0.2	7,958	0.00%
2021/06/23	0	0.00	1	114.50	114.50	-1	8,600	-0.01%
2021/06/21	0	113.50	0	0.00	113.50	0	8,630	0.00%
2021/06/16	0	114.50	0	0.00	115.00	0	8,795	0.00%
2021/06/15	0.3	114.50	1	114.00	114.50	-0.7	8,794	-0.01%
2021/06/10	0	114.00	0	0.00	114.50	0	8,887	0.00%
2021/06/08	1	114.50	0.2	113.50	114.50	0.8	8,918	0.01%
2021/06/07	0.3	114.00	0	0.00	114.00	0.3	8,983	0.00%
2021/05/31	0	0.00	2	113.00	113.50	-2	9,354	-0.02%
2021/05/26	0	0.00	1	113.00	113.00	-1	9,361	-0.01%
2021/05/21	0	0.00	1.6	114.00	114.50	-1.6	9,646	-0.02%
2021/05/20	0	113.00	0	0.00	113.50	0	9,591	0.00%
2021/05/18	0	113.50	0	0.00	113.50	0	9,687	0.00%
2021/05/17	0.3	112.50	0	0.00	112.50	0.3	9,697	0.00%
2021/05/14	0	0.00	1	112.50	113.50	-1	9,644	-0.01%
2021/05/11	0	0.00	3	113.83	114.50	-3	9,104	-0.03%
2021/05/10	0	113.50	0	0.00	114.00	0	9,090	0.00%
2021/05/07	0	113.50	0	0.00	113.50	0	9,201	0.00%
2021/05/06	0.3	113.00	0	0.00	113.00	0.3	9,312	0.00%
2021/05/04	0	0.00	1	113.50	112.50	-1	9,354	-0.01%
2021/04/22	2	114.50	0	0.00	114.50	2	9,377	0.02%
2021/04/21	0	114.00	0.2	114.50	114.50	-0.2	9,312	0.00%
2021/04/20	0	114.50	1	115.00	115.00	-1	9,312	-0.01%
2021/04/16	0	114.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0.3	113.50	0	0.00	114.00	0.3	9,432	0.00%
2021/04/14	0	0.00	6.9	113.37	113.00	-6.9	9,276	-0.07%
2021/04/13	0	111.50	0	0.00	112.00	0	8,870	0.00%
2021/04/07	0	112.00	0	0.00	112.00	0	8,736	0.00%
2021/04/06	0.3	112.00	0	0.00	112.00	0.3	8,635	0.00%
2021/03/30	0.2	112.00	0	0.00	111.50	0.2	8,514	0.00%
2021/03/29	1	111.50	0	0.00	112.00	1	8,520	0.01%
2021/03/15	0.3	111.00	0	0.00	110.50	0.3	8,364	0.00%
2021/03/11	0.6	110.52	0	0.00	111.00	0.6	8,456	0.01%
2021/03/08	0	110.50	0	0.00	110.00	0	8,478	0.00%
2021/03/05	0.3	110.00	0	0.00	110.00	0.3	8,424	0.00%
2021/03/04	5	109.50	0	0.00	109.50	5	8,612	0.06%
2021/02/23	1	109.01	0	0.00	109.50	1	8,099	0.01%
2021/02/22	0.1	109.00	0	0.00	108.50	0.1	8,006	0.00%
2021/02/18	0.6	109.00	0	0.00	108.50	0.6	7,923	0.01%
2021/02/17	0.6	108.75	0	0.00	108.50	0.6	7,885	0.01%
2021/02/04	1	108.00	0	0.00	108.00	1	7,701	0.01%
2021/01/29	22	108.45	0	0.00	108.00	22	7,578	0.29%
2021/01/25	0	109.00	0	0.00	109.00	0	7,373	0.00%
2021/01/22	2	108.50	0	0.00	108.50	2	7,356	0.03%
2021/01/21	1	108.50	0	0.00	108.50	1	7,274	0.01%
2021/01/18	0	0.00	1	111.50	111.00	-1	7,020	-0.01%
2021/01/13	0	0.00	2	111.25	111.50	-2	6,904	-0.03%
2021/01/08	0	0.00	1	110.00	110.00	-1	6,591	-0.02%
2021/01/06	1	108.50	0	0.00	109.50	1	6,517	0.02%
2020/12/24	1	108.00	0	0.00	108.00	1	6,422	0.02%
2020/12/23	1	108.50	0	0.00	108.50	1	6,382	0.02%
2020/12/21	0	109.50	1	109.50	109.50	-1	6,454	-0.02%
2020/12/11	1	108.00	0	0.00	108.50	1	6,278	0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/03	1	108.50	0	0.00	108.50	1	6,004	0.02%
2020/11/26	16	108.50	0	0.00	109.50	16	5,698	0.28%
2020/11/25	1	109.00	0	0.00	109.00	1	5,670	0.02%
2020/11/20	0	109.50	0.6	109.50	109.50	-0.6	5,570	-0.01%
2020/11/06	0	0.00	8	109.00	109.50	-8	5,338	-0.15%
2020/11/02	0	0.00	1	108.50	109.50	-1	5,273	-0.02%
2020/10/30	1	107.00	0	0.00	107.00	1	5,220	0.02%
2020/10/27	0	0.00	1	109.00	109.00	-1	5,288	-0.02%
2020/10/22	20	107.00	0	0.00	107.00	20	5,375	0.37%
2020/10/21	0	107.00	0	0.00	107.00	0	5,520	0.00%
2020/10/15	1	106.50	0	0.00	106.50	1	5,679	0.02%
2020/10/07	1	107.00	0	0.00	106.50	1	6,401	0.02%
2020/10/05	2	107.00	0	0.00	107.00	2	6,427	0.03%
2020/09/30	1	107.00	0	0.00	107.00	1	6,540	0.02%
2020/09/28	20	107.50	0	0.00	108.00	20	6,793	0.29%
2020/09/09	0	0.00	0.8	109.00	108.50	-0.8	8,371	-0.01%
2020/09/08	0	0.00	1	109.00	109.00	-1	8,473	-0.01%
2020/09/02	0	0.00	5.6	108.11	108.50	-5.6	8,735	-0.06%
2020/08/25	1	109.00	0	0.00	109.00	1	8,848	0.01%
2020/08/21	0.1	109.50	0	0.00	109.50	0.1	9,151	0.00%
2020/08/20	0.1	109.00	0	0.00	109.00	0.1	9,184	0.00%
2020/08/14	1	108.50	0	0.00	109.00	1	9,271	0.01%
2020/08/12	0.1	109.00	0	0.00	109.00	0.1	9,347	0.00%
2020/08/10	0	0.00	2	109.00	108.50	-2	9,398	-0.02%
2020/08/03	2	108.00	0	0.00	108.00	2	9,690	0.02%
2020/07/23	2	109.00	0	0.00	109.00	2	9,554	0.02%
2020/07/15	3.1	109.51	0	0.00	109.50	3.1	9,420	0.03%
2020/07/14	2	110.00	0	0.00	110.00	2	8,955	0.02%
2020/07/09	2	110.99	0	0.00	110.50	2	8,945	0.02%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/03	2	113.00	0	0.00	112.00	2	8,492	0.02%
2020/07/02	6	111.00	1	112.00	114.00	5	8,492	0.06%
2020/07/01	0	0.00	2	117.00	116.50	-2	8,132	-0.02%
2020/06/30	0	0.00	6	115.67	117.00	-6	8,024	-0.07%
2020/06/24	0	0.00	6	114.17	114.50	-6	7,726	-0.08%
2020/06/22	0	113.00	0	0.00	113.50	0	7,541	0.00%
2020/06/19	0	0.00	2	113.00	113.00	-2	7,625	-0.03%
2020/06/17	0	0.00	4	113.00	113.00	-4	7,791	-0.05%
2020/06/15	0.1	112.00	0	0.00	111.50	0.1	8,380	0.00%
2020/06/09	0	0.00	20	112.50	113.00	-20	9,231	-0.22%
2020/05/25	1	111.00	0	0.00	110.50	1	9,453	0.01%
2020/05/21	0	111.00	0	0.00	111.50	0	9,403	0.00%
2020/05/20	0	111.00	0	0.00	111.50	0	9,396	0.00%
2020/05/18	0	0.00	2	110.25	110.50	-2	9,379	-0.02%
2020/05/12	0.1	110.00	0	0.00	110.00	0.1	9,285	0.00%
2020/04/29	0	0.00	1	110.00	110.00	-1	9,263	-0.01%
2020/04/20	0	109.00	0	0.00	109.00	0	9,879	0.00%
2020/04/17	1	108.50	0	0.00	108.50	1	9,989	0.01%
2020/04/16	1	108.00	0	0.00	108.00	1	9,978	0.01%
2020/04/15	0.1	109.00	0	0.00	109.00	0.1	9,961	0.00%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/01	0	0.00	1	107.50	107.00	-1	9,914	-0.01%
2020/03/27	0	107.50	0	0.00	107.50	0	9,687	0.00%
2020/03/25	0	0.00	4	107.75	108.00	-4	9,648	-0.04%
2020/03/24	0	0.00	1	107.50	107.00	-1	9,641	-0.01%
2020/03/20	0	106.00	0	0.00	106.50	0	9,537	0.00%
2020/03/16	0.1	105.50	1	105.00	105.00	-0.9	8,883	-0.01%
2020/03/13	5	104.50	0	0.00	106.00	5	8,743	0.06%
2020/03/12	0	0.00	2	107.00	107.50	-2	8,318	-0.02%
2020/03/10	0	0.00	1	108.50	107.50	-1	8,139	-0.01%
2020/03/09	20	107.50	4	107.63	107.50	16	8,022	0.20%
2020/03/05	2	109.50	0	0.00	110.00	2	7,926	0.03%
2020/02/26	0.5	108.50	0	0.00	108.00	0.5	8,020	0.01%
2020/02/20	1	110.00	0	0.00	109.50	1	8,052	0.01%
2020/02/17	0.1	110.00	0	0.00	110.00	0.1	8,055	0.00%
2020/02/10	0	0.00	1	108.50	109.00	-1	8,112	-0.01%
2020/02/06	1	108.50	0	0.00	108.50	1	8,254	0.01%
2020/02/05	0.1	108.50	3	108.33	108.00	-2.9	8,229	-0.04%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	1	108.00	0	0.00	108.00	1	8,113	0.01%
2020/01/31	0	0.00	0.2	108.50	108.00	-0.2	7,981	0.00%
2020/01/16	0.1	109.50	0	0.00	109.50	0.1	7,513	0.00%
2020/01/15	0.1	109.50	0	0.00	109.00	0.1	7,460	0.00%
2020/01/14	0.1	110.00	0	0.00	109.50	0.1	7,317	0.00%
2020/01/08	0	109.50	0	0.00	109.00	0	7,214	0.00%
2020/01/02	2	110.00	0	0.00	109.50	2	6,976	0.03%
2019/12/31	1	110.00	0	0.00	110.00	1	6,904	0.01%
2019/12/24	0.4	111.00	0	0.00	110.50	0.4	7,013	0.01%
2019/12/19	0.4	110.50	0	0.00	110.00	0.4	7,019	0.00%
2019/12/18	0.3	111.00	2	110.50	110.50	-1.7	6,930	-0.02%
2019/12/17	0.8	111.00	0	0.00	110.50	0.8	6,942	0.01%
2019/12/16	1	111.00	0	0.00	110.50	1	6,757	0.01%
2019/12/13	2.1	112.00	0	0.00	112.00	2.1	6,529	0.03%
2019/12/10	1	111.50	0	0.00	111.50	1	6,383	0.02%
2019/12/05	0.2	113.00	0	0.00	113.00	0.2	6,446	0.00%
2019/11/28	1.2	112.58	0	0.00	112.50	1.2	6,513	0.02%
2019/11/19	1	113.00	0	0.00	113.00	1	6,258	0.02%
2019/11/18	0.1	113.50	0	0.00	113.50	0.1	6,221	0.00%
2019/11/15	0.1	113.50	0	0.00	113.50	0.1	6,211	0.00%
2019/11/12	0	0.00	2	113.50	113.50	-2	6,219	-0.03%
2019/11/06	0	0.00	1	113.00	113.50	-1	6,191	-0.02%
2019/10/31	1	112.50	2	112.25	112.00	-1	6,243	-0.02%
2019/10/30	0	0.00	2	113.00	113.00	-2	6,215	-0.03%
2019/10/21	0	0.00	4	112.50	112.50	-4	6,880	-0.06%
2019/10/15	0.1	112.00	0	0.00	112.00	0.1	6,725	0.00%
2019/10/14	1	112.00	0	0.00	112.00	1	6,779	0.01%
2019/10/09	0.5	111.50	30.2	112.00	111.50	-29.7	6,729	-0.44%
2019/10/07	0	0.00	0.2	112.50	112.50	-0.2	6,736	0.00%
2019/10/01	0	0.00	0.2	111.50	112.00	-0.2	6,695	0.00%
2019/09/26	0.3	110.50	0	0.00	110.00	0.3	6,632	0.00%
2019/09/25	10.2	110.51	10	110.50	110.50	0.2	6,643	0.00%
2019/09/16	0.1	111.50	0	0.00	111.50	0.1	6,668	0.00%
2019/09/12	0.2	111.00	0	0.00	111.00	0.2	6,692	0.00%
2019/08/29	1	108.00	0	0.00	108.50	1	6,480	0.02%
2019/08/16	0	0.00	1	108.00	108.00	-1	6,791	-0.01%
2019/08/15	0.1	107.00	0	0.00	106.50	0.1	6,741	0.00%
2019/08/02	23	107.43	0	0.00	107.00	23	6,936	0.33%
2019/08/01	30	107.50	0	0.00	107.00	30	6,915	0.43%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/25	5	107.30	0	0.00	107.00	5	6,827	0.07%
2019/07/24	31	112.00	0	0.00	112.00	31	6,616	0.47%
2019/07/15	0.1	113.00	0	0.00	112.50	0.1	6,242	0.00%
2019/06/26	2	114.00	1	114.00	114.00	1	6,707	0.01%
2019/06/24	0	0.00	0.2	114.00	114.00	-0.2	6,729	0.00%
2019/06/17	0.1	112.50	0	0.00	112.00	0.1	6,550	0.00%
2019/06/14	0.1	112.50	0	0.00	112.50	0.1	6,531	0.00%
2019/06/12	0	0.00	30	113.00	113.00	-30	6,696	-0.45%
2019/06/11	0	0.00	0.2	113.50	113.50	-0.2	6,654	0.00%
2019/06/10	0	0.00	1	113.50	114.00	-1	6,660	-0.02%
2019/06/06	0	0.00	0.2	113.00	113.50	-0.2	6,651	0.00%
2019/06/03	0	0.00	0.5	113.00	113.00	-0.5	6,657	-0.01%
2019/05/30	0	0.00	0.9	112.00	112.50	-0.9	6,596	-0.01%
2019/05/29	1	111.50	0	0.00	112.00	1	6,655	0.02%
2019/05/23	0	0.00	1.7	111.71	112.00	-1.7	6,669	-0.03%
2019/05/21	0	0.00	10	112.00	112.50	-10	6,787	-0.15%
2019/05/16	0	0.00	0.8	110.50	110.50	-0.8	6,745	-0.01%
2019/05/15	0.1	111.00	0	0.00	110.50	0.1	6,818	0.00%
2019/05/08	30	110.50	0	0.00	111.50	30	7,111	0.42%
2019/04/24	0.2	110.50	0	0.00	110.50	0.2	7,198	0.00%
2019/04/15	0.1	109.50	0	0.00	109.50	0.1	7,420	0.00%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/18	5	108.00	0	0.00	108.00	5	7,539	0.07%
2019/03/15	0.1	108.00	0	0.00	108.00	0.1	7,534	0.00%
2019/03/13	5	108.00	0	0.00	108.00	5	7,349	0.07%
2019/03/07	0	0.00	1	107.50	107.00	-1	7,664	-0.01%
2019/02/27	0.2	107.00	0	0.00	107.00	0.2	7,697	0.00%
2019/02/26	0.4	107.00	0	0.00	106.50	0.4	7,675	0.01%
2019/02/25	0.5	107.00	0	0.00	107.00	0.5	7,585	0.01%
2019/02/15	0.1	107.00	0	0.00	106.50	0.1	7,592	0.00%
2019/02/13	0.3	106.50	0	0.00	106.00	0.3	7,553	0.00%
2019/02/12	0.7	107.00	0	0.00	107.00	0.7	7,414	0.01%
2019/02/11	0.1	107.00	0	0.00	106.50	0.1	7,317	0.00%
2019/01/22	0.1	107.50	0	0.00	107.50	0.1	7,813	0.00%
2019/01/21	0.3	107.00	0	0.00	106.50	0.3	7,837	0.00%
2019/01/15	0.1	107.50	0	0.00	107.00	0.1	8,397	0.00%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/08	5	107.50	0	0.00	107.00	5	8,433	0.06%
2019/01/07	0	0.00	0.2	108.00	108.00	-0.2	8,516	0.00%
2018/12/25	0.1	107.00	0	0.00	106.50	0.1	8,697	0.00%
2018/12/24	0.2	107.50	0	0.00	107.00	0.2	8,687	0.00%
2018/12/18	0	0.00	1	107.00	106.50	-1	8,604	-0.01%
2018/12/14	0.1	107.50	0	0.00	107.50	0.1	8,734	0.00%
2018/12/06	0.2	106.50	0	0.00	106.50	0.2	9,091	0.00%
2018/12/05	0.1	107.00	0	0.00	106.50	0.1	9,236	0.00%
2018/12/04	0	0.00	0	106.50	106.00	0	9,371	0.00%
2018/11/26	0	0.00	8	107.00	107.50	-8	9,049	-0.09%
2018/11/21	0.2	107.00	10	107.00	107.00	-9.9	8,978	-0.11%
2018/11/16	0.2	106.50	0	0.00	106.00	0.2	8,896	0.00%
2018/11/15	0.3	107.50	0	0.00	107.00	0.3	8,884	0.00%
2018/11/08	8	107.44	0	0.00	107.00	8	9,207	0.09%
2018/11/07	1	107.00	0	0.00	107.00	1	9,241	0.01%
2018/11/02	11.2	105.03	1	106.00	106.00	10.2	9,230	0.11%
2018/11/01	0.4	107.50	0	0.00	107.00	0.4	8,857	0.00%
2018/10/30	0.1	108.50	0	0.00	108.50	0.1	8,660	0.00%
2018/10/26	0	0.00	2	109.00	109.00	-2	8,591	-0.02%
2018/10/24	0	0.00	1	107.50	107.00	-1	8,291	-0.01%
2018/10/16	0	107.50	0	0.00	107.00	0	8,704	0.00%
2018/10/11	20	108.00	0	0.00	108.50	20	8,568	0.23%
2018/10/05	0.1	109.00	0	0.00	109.00	0.1	8,172	0.00%
2018/10/04	0.1	108.50	0	0.00	108.00	0.1	8,051	0.00%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/19	1	110.00	2	110.00	110.50	-1	8,115	-0.01%
2018/09/17	0.2	109.00	0	0.00	108.50	0.2	8,025	0.00%
2018/09/14	50	109.00	50	108.50	108.50	0	7,984	0.00%
2018/09/12	0	0.00	6	110.00	110.00	-6	7,988	-0.08%
2018/09/10	0	0.00	20	108.50	108.50	-20	8,052	-0.25%
2018/09/05	6	108.00	0	0.00	108.00	6	7,979	0.08%
2018/08/30	0.7	108.00	0	0.00	107.50	0.7	8,054	0.01%
2018/08/29	0.3	109.00	0	0.00	108.50	0.3	8,028	0.00%
2018/08/16	0	107.00	0	0.00	106.50	0	8,258	0.00%
2018/08/15	0.1	107.00	0	0.00	107.00	0.1	8,181	0.00%
2018/08/13	0.1	107.00	0	0.00	106.50	0.1	8,149	0.00%
2018/08/08	0.3	107.00	0	0.00	107.00	0.3	8,215	0.00%
2018/08/06	60	106.00	0	0.00	106.50	60	8,207	0.73%
2018/08/03	0.1	106.50	0	0.00	106.00	0.1	8,251	0.00%
2018/07/31	4	106.00	0	0.00	106.00	4	8,451	0.05%
2018/07/27	0.3	106.00	0	0.00	105.50	0.3	8,265	0.00%
2018/07/26	1.4	105.28	0	0.00	105.50	1.4	8,265	0.02%
2018/07/25	0.4	105.50	0	0.00	105.00	0.4	8,278	0.00%
2018/07/24	2	106.25	0	0.00	105.50	2	8,185	0.02%
2018/07/23	1	106.50	0	0.00	106.50	1	7,877	0.01%
2018/07/18	0.2	112.00	1	111.50	112.00	-0.9	7,822	-0.01%
2018/07/17	0	0.00	0.5	112.00	112.00	-0.5	7,834	-0.01%
2018/07/16	0.1	111.50	0	0.00	111.50	0.1	7,797	0.00%
2018/07/05	0	0.00	0.3	111.50	112.00	-0.3	7,922	0.00%
2018/07/04	0.2	111.50	0	0.00	111.50	0.2	7,987	0.00%
2018/07/03	0	0.00	0.2	110.50	111.00	-0.2	8,117	0.00%
2018/06/26	0.1	110.00	0	0.00	109.50	0.1	8,133	0.00%
2018/06/22	0.1	110.00	0	0.00	110.00	0.1	8,242	0.00%
2018/06/21	0.1	110.00	0.2	110.00	109.50	0	8,176	0.00%
2018/06/20	0	0.00	0.1	110.00	110.00	-0.1	8,211	0.00%
2018/06/19	30	109.00	0	0.00	109.00	30	8,224	0.36%
2018/06/15	0	110.00	0	0.00	109.50	0	8,099	0.00%
2018/06/14	0.1	109.50	0	0.00	109.00	0.1	8,004	0.00%
2018/06/07	0.4	110.50	0	0.00	110.00	0.4	8,280	0.00%
2018/06/06	0.1	110.00	0	0.00	110.50	0.1	8,276	0.00%
2018/05/31	5.1	109.50	0	0.00	109.00	5.1	8,339	0.06%
2018/05/30	1.2	108.57	0	0.00	108.50	1.2	8,039	0.01%
2018/05/15	0.1	109.00	0	0.00	108.50	0.1	8,278	0.00%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/04/26	0	0.00	20	111.50	111.50	-20	8,755	-0.23%
2018/04/17	0.1	113.50	0	0.00	113.50	0.1	8,705	0.00%
2018/04/16	0.1	113.00	4	113.00	113.00	-3.9	8,892	-0.04%
2018/04/03	20	112.00	0	0.00	112.00	20	9,295	0.22%
2018/03/30	0	0.00	1	113.00	113.00	-1	9,314	-0.01%
2018/03/27	1	112.00	2	112.00	112.00	-1	9,019	-0.01%
2018/03/26	2	111.00	0	0.00	111.00	2	8,982	0.02%
2018/03/23	2	110.00	2	110.25	110.00	0	8,994	0.00%
2018/03/16	0	0.00	1	110.00	110.00	-1	9,050	-0.01%
2018/03/15	0	109.00	0	0.00	109.00	0	8,878	0.00%
2018/03/14	0.1	109.00	0	0.00	109.00	0.1	8,838	0.00%
2018/03/13	0	0.00	1	108.50	109.00	-1	8,913	-0.01%
2018/03/06	0	0.00	1	109.50	109.50	-1	9,248	-0.01%
2018/02/23	0	0.00	2	109.50	109.50	-2	9,268	-0.02%
2018/02/22	0	109.00	0	0.00	108.50	0	9,282	0.00%
2018/02/09	20	106.50	0	0.00	107.50	20	9,121	0.22%
2018/02/07	0.1	108.00	0	0.00	107.50	0.1	9,126	0.00%
2018/02/02	0	0.00	0.8	109.00	109.00	-0.8	8,911	-0.01%
2018/02/01	0	0.00	1	109.50	109.00	-1	8,878	-0.01%
2018/01/30	1	108.50	0	0.00	108.00	1	8,772	0.01%
2018/01/19	0	0.00	20	108.00	109.00	-20	8,520	-0.23%
2018/01/15	0.1	109.00	0	0.00	109.00	0.1	8,376	0.00%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%