宏達電 (2498)-美好-高雄券商分點個股進出

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)

可現股當沖

股價
42.50
漲跌
▼1.00
漲幅
-2.30%
成交量
2,693張
產業
上市通信網路類股
1093人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏達電 (2498)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	43.30	0	0.00	43.50	1	4,278	0.02%
2024/05/16	0	0.00	1	43.10	43.25	-1	4,424	-0.02%
2024/05/15	0	0.00	0	42.95	42.60	0	4,435	0.00%
2024/05/13	1	42.10	0	0.00	42.00	1	4,541	0.02%
2024/05/09	1	41.85	0	0.00	41.60	1	4,525	0.02%
2024/04/30	0.1	42.80	0	0.00	42.65	0.1	4,710	0.00%
2024/04/25	0	0.00	1	41.80	41.70	-1	4,837	-0.02%
2024/04/24	1	42.40	0	0.00	42.40	1	4,880	0.02%
2024/04/23	0	0.00	1	42.20	42.15	-1	4,994	-0.02%
2024/04/19	1	41.50	3	41.15	41.45	-2	5,086	-0.04%
2024/04/09	2	46.30	2	46.65	46.65	0	7,483	0.00%
2024/03/14	0.1	45.50	0	0.00	45.50	0.1	9,179	0.00%
2024/03/06	0	0.00	1	47.65	47.10	-1	9,092	-0.01%
2024/03/05	0	0.00	1	49.10	48.90	-1	8,969	-0.01%
2024/03/04	0	0.00	8	50.00	49.20	-8	8,958	-0.09%
2024/02/27	10	49.32	0	0.00	48.60	10	9,009	0.11%
2024/02/21	0	0.00	3	49.45	49.55	-3	9,009	-0.03%
2024/01/31	0.3	49.48	0	0.00	49.10	0.3	9,321	0.00%
2024/01/25	0.1	50.90	0	0.00	50.50	0.1	9,699	0.00%
2024/01/22	0.1	51.50	0	0.00	51.50	0.1	9,589	0.00%
2024/01/16	0.2	50.60	2	50.50	50.30	-1.8	9,430	-0.02%
2024/01/15	3	51.53	1	51.70	51.30	2	9,357	0.02%
2024/01/12	1	51.80	1	51.60	51.60	0	9,351	0.00%
2024/01/10	2	52.90	2	52.10	52.20	0	9,242	0.00%
2024/01/09	2.5	53.90	2	54.05	54.70	0.5	8,994	0.01%
2024/01/08	1	53.20	4	53.55	52.90	-3	7,866	-0.04%
2023/12/27	0	0.00	2	53.10	52.10	-2	7,194	-0.03%
2023/12/26	3	52.30	1	51.40	51.50	2	7,015	0.03%
2023/12/25	2	52.75	1	53.20	52.00	1	6,901	0.01%
2023/12/22	2	50.70	0	0.00	51.20	2	6,432	0.03%
2023/12/20	0	0.00	0.3	49.25	49.55	-0.3	6,172	0.00%
2023/11/21	0	0.00	7	49.46	49.30	-7	5,125	-0.14%
2023/11/17	7	49.25	0	0.00	49.45	7	5,037	0.14%
2023/11/16	0	48.00	0	0.00	48.15	0	4,841	0.00%
2023/11/15	0	0.00	1	48.40	48.00	-1	4,817	-0.02%
2023/11/07	1	46.50	0	0.00	46.05	1	4,652	0.02%
2023/10/31	1	44.40	0	0.00	44.10	1	4,598	0.02%
2023/10/26	1	45.20	0	0.00	45.15	1	4,880	0.02%
2023/10/11	0	0.00	0	50.20	49.25	0	5,491	0.00%
2023/10/05	1	50.00	1	50.20	50.30	0	6,014	0.00%
2023/09/15	2	50.40	2	50.40	50.40	0	6,888	0.00%
2023/09/04	0	0.00	1	52.60	52.70	-1	7,287	-0.01%
2023/08/16	0	0.00	3	50.00	50.40	-3	8,956	-0.03%
2023/08/08	1	51.90	1	51.80	51.90	0	9,086	0.00%
2023/08/02	0	53.00	0	0.00	52.50	0	8,926	0.00%
2023/07/26	0	0.00	2	55.50	55.50	-2	8,529	-0.02%
2023/07/25	2	55.70	2	55.70	55.70	0	8,563	0.00%
2023/07/24	2	56.80	2	56.30	56.30	0	8,609	0.00%
2023/07/21	2	55.80	0	0.00	57.80	2	8,621	0.02%
2023/07/17	5	58.50	5	57.70	58.50	0	8,914	0.00%
2023/07/13	0	0.00	1	58.60	58.40	-1	8,953	-0.01%
2023/07/07	0	56.60	0	0.00	55.90	0	8,305	0.00%
2023/06/30	0	0.00	2	57.00	57.10	-2	9,320	-0.02%
2023/06/27	5	56.80	0	0.00	56.40	5	9,657	0.05%
2023/06/26	4	57.60	0	0.00	57.40	4	9,898	0.04%
2023/06/19	3	59.03	0	0.00	58.90	3	10,023	0.03%
2023/06/16	2	60.00	0	0.00	60.50	2	10,044	0.02%
2023/06/14	2	60.30	0	0.00	60.20	2	10,260	0.02%
2023/06/07	2	62.00	2	61.90	62.00	0	11,855	0.00%
2023/06/06	1	61.40	0	0.00	61.00	1	12,463	0.01%
2023/06/05	3	64.27	1	64.30	63.60	2	12,483	0.02%
2023/06/01	0	0.00	1	62.10	62.40	-1	12,408	-0.01%
2023/05/31	0	61.80	0	0.00	61.80	0	12,681	0.00%
2023/05/29	0	0.00	20	58.90	61.50	-20	13,433	-0.15%
2023/05/26	0	0.00	14	59.70	58.40	-14	13,751	-0.10%
2023/05/25	0	0.00	9	59.90	59.40	-9	14,297	-0.06%
2023/05/18	0	0.00	1	59.30	58.90	-1	15,860	-0.01%
2023/05/02	0	0.00	1	57.00	57.50	-1	22,964	0.00%
2023/04/26	1	55.70	1	56.00	56.50	0	23,243	0.00%
2023/04/25	1	56.20	0	0.00	55.90	1	23,544	0.00%
2023/04/14	1	64.00	0	0.00	64.30	1	24,969	0.00%
2023/04/12	0	0.00	3	64.80	64.70	-3	25,380	-0.01%
2023/04/07	3	65.00	0	0.00	64.10	3	25,252	0.01%
2023/03/29	2	61.50	19	61.87	61.60	-17	25,176	-0.07%
2023/03/28	4	62.25	4	63.25	61.70	0	25,355	0.00%
2023/03/24	0	0.00	1	63.00	63.00	-1	25,157	0.00%
2023/03/17	0	0.00	8	61.40	62.20	-8	25,901	-0.03%
2023/03/16	0	0.00	5	61.70	61.10	-5	26,237	-0.02%
2023/03/14	5	63.48	0	0.00	62.50	5	26,978	0.02%
2023/03/10	2	62.65	1	62.80	62.60	1	28,235	0.00%
2023/03/02	3	66.37	5	64.80	64.80	-2	29,462	-0.01%
2023/03/01	9	66.77	9	66.88	66.10	0	29,189	0.00%
2023/02/24	0	0.00	1	67.30	65.40	-1	28,773	0.00%
2023/02/23	6	66.72	15	66.87	66.70	-9	28,439	-0.03%
2023/02/22	0	0.00	1	64.80	64.60	-1	28,059	0.00%
2023/02/21	11	67.65	16	67.50	66.70	-5	27,948	-0.02%
2023/02/20	1	66.80	0	0.00	66.90	1	27,536	0.00%
2023/02/14	0	0.00	2	65.80	65.50	-2	27,359	-0.01%
2023/02/10	11	66.49	4	65.70	65.50	7	27,637	0.03%
2023/02/09	2	67.10	2	67.40	67.70	0	27,428	0.00%
2023/02/08	1	65.90	0	0.00	66.30	1	27,527	0.00%
2023/02/07	10	66.76	5	66.30	66.10	5	27,519	0.02%
2023/02/06	0	0.00	1	66.80	68.70	-1	27,040	0.00%
2023/02/03	15	68.27	3	67.77	65.10	12	26,040	0.05%
2023/02/02	0	0.00	2	65.60	66.90	-2	24,490	-0.01%
2023/02/01	4	60.88	2	60.95	60.90	2	24,173	0.01%
2023/01/31	1	60.60	2	61.40	60.80	-1	24,234	0.00%
2023/01/30	0	0.00	1	59.00	59.50	-1	24,065	0.00%
2023/01/13	1	58.50	0	0.00	57.30	1	24,282	0.00%
2023/01/12	1	59.80	1	60.30	59.50	0	24,235	0.00%
2023/01/06	1	59.50	0	0.00	58.50	1	24,854	0.00%
2023/01/05	1	60.20	1	60.70	58.70	0	25,296	0.00%
2022/12/29	0	0.00	2	55.30	55.70	-2	25,355	-0.01%
2022/12/26	1	56.30	1	55.60	55.70	0	26,380	0.00%
2022/12/13	1	59.90	1	58.70	58.40	0	31,538	0.00%
2022/12/12	2	59.75	2	59.50	58.90	0	31,888	0.00%
2022/12/09	2	59.80	3	60.33	59.40	-1	31,984	0.00%
2022/12/08	3	60.17	2	60.60	59.90	1	31,994	0.00%
2022/12/07	2	59.05	1	59.10	58.00	1	32,125	0.00%
2022/12/06	3	61.67	6	61.52	59.90	-3	32,225	-0.01%
2022/12/05	6	60.67	3	61.40	60.40	3	32,529	0.01%
2022/12/02	4	59.03	4	59.78	59.10	0	31,931	0.00%
2022/12/01	9	59.32	5	59.92	57.80	4	31,833	0.01%
2022/11/30	5	55.90	9	56.83	57.60	-4	31,310	-0.01%
2022/11/22	0	0.00	5	53.00	52.80	-5	35,980	-0.01%
2022/11/18	0	0.00	1	53.50	53.40	-1	37,282	0.00%
2022/11/17	0	0.00	1	54.80	54.70	-1	38,061	0.00%
2022/11/08	0	0.00	1	53.50	51.80	-1	43,100	0.00%
2022/10/28	0	0.00	1	48.15	48.30	-1	48,686	0.00%
2022/10/25	1	49.00	0	0.00	49.05	1	51,129	0.00%
2022/10/24	2	50.70	2	50.00	49.65	0	52,478	0.00%
2022/10/20	2	51.10	0	0.00	51.00	2	55,537	0.00%
2022/10/18	12	52.30	12	52.70	52.00	0	58,860	0.00%
2022/10/17	31	50.29	30	50.80	52.50	1	62,994	0.00%
2022/10/14	1	51.00	2	52.20	51.70	-1	65,525	0.00%
2022/10/13	1	48.50	5	50.16	49.05	-4	66,365	-0.01%
2022/10/12	1	51.80	0	0.00	53.00	1	66,666	0.00%
2022/10/11	2	52.60	0	0.00	51.60	2	67,341	0.00%
2022/10/07	1	55.80	0	0.00	55.90	1	67,859	0.00%
2022/10/06	0	0.00	1	56.50	56.50	-1	69,128	0.00%
2022/10/05	2	57.55	0	0.00	55.00	2	70,843	0.00%
2022/10/04	0	0.00	3.1	55.90	55.90	-3.1	71,871	0.00%
2022/10/03	2	54.30	0	0.00	54.30	2	72,857	0.00%
2022/09/30	5	52.28	5	52.84	54.80	0	75,063	0.00%
2022/09/29	0	0.00	1	53.50	53.30	-1	77,665	0.00%
2022/09/28	1.1	54.89	1	52.00	52.00	0.1	81,115	0.00%
2022/09/27	4	55.50	4	56.08	56.60	0	82,606	0.00%
2022/09/26	2	57.80	0	0.00	56.00	2	83,725	0.00%
2022/09/23	2	61.40	1	63.30	60.80	1	84,788	0.00%
2022/09/22	6	63.68	1	64.50	62.70	5	85,208	0.01%
2022/09/21	0	0.00	1	63.70	64.50	-1	85,680	0.00%
2022/09/13	1	62.30	0	0.00	62.20	1	89,566	0.00%
2022/09/12	6	63.03	6	63.38	63.30	0	89,038	0.00%
2022/09/08	1	61.00	0	0.00	60.80	1	88,042	0.00%
2022/09/07	2	60.05	0	0.00	60.40	2	87,776	0.00%
2022/09/02	2	65.05	3	66.17	63.90	-1	84,883	0.00%
2022/08/31	0	0.00	2	61.10	62.30	-2	81,807	0.00%
2022/08/29	1	58.40	0	0.00	58.70	1	80,251	0.00%
2022/08/26	3	61.87	5	62.08	61.60	-2	79,833	0.00%
2022/08/25	2	60.70	4	60.75	61.00	-2	78,831	0.00%
2022/08/24	5	59.58	4	60.78	59.50	1	78,464	0.00%
2022/08/23	2	60.05	3	60.60	60.20	-1	77,650	0.00%
2022/08/22	5	62.02	0	0.00	61.00	5	77,073	0.01%
2022/08/19	4	64.15	3	65.50	63.90	1	76,527	0.00%
2022/08/18	2	64.25	0	0.00	64.20	2	75,462	0.00%
2022/08/17	0	0.00	5	64.20	65.50	-5	74,055	-0.01%
2022/08/16	2	64.00	2	64.65	62.50	0	72,978	0.00%
2022/08/15	4	62.00	1	63.90	64.50	3	72,200	0.00%
2022/08/11	1	63.10	1	64.00	63.80	0	70,103	0.00%
2022/08/10	0	0.00	1	61.50	62.00	-1	69,002	0.00%
2022/08/09	1	59.90	2	60.20	59.70	-1	68,156	0.00%
2022/08/08	8	58.55	6	59.63	60.40	2	67,502	0.00%
2022/08/05	1	59.60	5	60.00	62.00	-4	66,539	-0.01%
2022/08/04	32	59.60	31	60.07	58.30	1	65,593	0.00%
2022/08/03	3	64.60	1.9	65.49	63.30	1.1	63,697	0.00%
2022/08/02	1	64.40	1	65.00	64.30	0	62,596	0.00%
2022/08/01	1.9	65.95	2	65.80	65.80	-0.1	61,911	0.00%
2022/07/29	2	65.05	0	0.00	65.10	2	61,030	0.00%
2022/07/28	2	66.55	2	66.20	65.40	0	59,645	0.00%
2022/07/27	1	64.10	3	63.87	64.70	-2	57,530	0.00%
2022/07/26	14	64.76	3.1	66.24	64.20	10.9	56,412	0.02%
2022/07/25	1.1	64.30	2	65.15	66.60	-0.9	55,233	0.00%
2022/07/22	1	64.90	0	0.00	64.70	1	53,167	0.00%
2022/07/21	3	64.67	1	64.10	65.60	2	48,899	0.00%
2022/07/20	2	60.55	7	60.03	59.70	-5	46,099	-0.01%
2022/07/19	2	58.90	1	58.10	58.10	1	44,897	0.00%
2022/07/18	36	60.09	41	60.76	59.10	-5	44,100	-0.01%
2022/07/15	6	59.85	0	0.00	58.90	6	42,995	0.01%
2022/07/14	5	59.30	7	60.03	60.70	-2	42,083	0.00%
2022/07/13	127	61.68	126	60.16	58.40	1	40,525	0.00%	大買/大賣/
2022/07/12	2	58.90	1	60.30	57.60	1	38,521	0.00%
2022/07/11	2	60.00	2	61.00	60.90	0	36,860	0.00%
2022/07/08	2	61.00	3	61.00	60.50	-1	35,597	0.00%
2022/07/07	6	58.55	2	60.00	61.70	4	33,181	0.01%
2022/07/06	151	60.99	154	61.84	56.90	-3	30,092	-0.01%	大買/大賣/
2022/07/05	0	0.00	1	58.50	60.70	-1	26,355	0.00%
2022/07/04	4	51.20	11	54.73	55.20	-7	24,146	-0.03%
2022/07/01	0	0.00	1	50.40	50.20	-1	22,541	0.00%
2022/06/30	5	49.60	0	0.00	48.90	5	20,532	0.02%
2022/06/29	11	54.22	1	54.10	52.00	10	19,418	0.05%
2022/06/28	1	58.50	1	56.80	57.70	0	17,930	0.00%
2022/06/27	28	57.04	2	57.00	57.80	26	15,291	0.17%
2022/06/23	3	47.60	0	0.00	47.90	3	14,113	0.02%
2022/06/21	0	0.00	7	45.40	46.30	-7	11,791	-0.06%
2022/06/20	7	42.30	0	0.00	42.10	7	11,763	0.06%
2022/06/14	20	46.00	20	45.10	46.45	0	12,146	0.00%
2022/06/08	1	48.55	1	48.05	48.05	0	13,083	0.00%
2022/06/07	1	48.45	1	48.15	48.15	0	13,501	0.00%
2022/06/01	1	50.10	0	0.00	49.55	1	14,792	0.01%
2022/05/30	0	0.00	1	48.30	48.15	-1	16,732	-0.01%
2022/05/27	2	47.68	0	0.00	47.05	2	17,646	0.01%
2022/05/26	1	46.30	1	45.90	45.90	0	17,706	0.00%
2022/05/20	1	47.20	1	47.00	47.00	0	19,058	0.00%
2022/05/18	1	47.50	1	47.20	47.20	0	19,316	0.00%
2022/05/17	0	0.00	1	47.20	47.20	-1	19,454	-0.01%
2022/05/16	1	46.50	1	45.70	45.70	0	19,732	0.00%
2022/05/12	1	46.00	1	44.95	44.95	0	20,310	0.00%
2022/05/11	1	45.20	1	46.15	46.15	0	20,437	0.00%
2022/05/10	2	45.43	1	46.30	46.45	1	20,644	0.00%
2022/05/09	1	47.50	1	45.65	45.65	0	21,260	0.00%
2022/05/05	2	50.60	1	51.30	51.00	1	22,316	0.00%
2022/05/04	1	48.55	1	49.30	49.30	0	22,796	0.00%
2022/05/03	0	0.00	1	47.95	48.45	-1	23,723	0.00%
2022/04/29	2	49.05	2	47.60	47.60	0	24,171	0.00%
2022/04/28	0	0.00	1	48.70	48.60	-1	24,509	0.00%
2022/04/20	0	0.00	2	53.50	53.10	-2	27,371	-0.01%
2022/04/19	1	53.90	1	53.20	53.20	0	28,103	0.00%
2022/04/18	1	53.40	1	53.20	53.20	0	29,264	0.00%
2022/04/08	0	0.00	3	56.30	56.70	-3	33,380	-0.01%
2022/03/31	0	0.00	1	60.40	59.20	-1	35,554	0.00%
2022/03/28	0	0.00	7	58.60	59.70	-7	40,366	-0.02%
2022/03/25	0	0.00	1	59.30	59.30	-1	41,209	0.00%
2022/03/24	0	0.00	1	59.70	61.80	-1	42,122	0.00%
2022/03/21	2	59.45	1	58.50	58.50	1	44,434	0.00%
2022/03/18	0	0.00	4	58.30	58.50	-4	44,939	-0.01%
2022/03/17	0	0.00	2	57.80	58.60	-2	45,225	0.00%
2022/03/16	1	56.40	1	56.80	56.20	0	45,677	0.00%
2022/03/15	1	55.90	4	55.95	55.60	-3	46,642	-0.01%
2022/03/10	2	57.80	1	58.50	58.10	1	50,458	0.00%
2022/03/09	1	56.60	1	56.10	56.10	0	52,280	0.00%
2022/03/08	0	0.00	2	57.50	56.80	-2	53,122	0.00%
2022/03/07	0	0.00	5	60.60	60.10	-5	53,870	-0.01%
2022/03/04	1	63.60	1	65.70	64.30	0	54,730	0.00%
2022/03/03	19	68.81	0	0.00	65.40	19	55,378	0.03%
2022/03/02	2	60.75	3	61.60	66.90	-1	55,289	0.00%
2022/02/25	1	58.20	1	57.90	57.90	0	56,859	0.00%
2022/02/24	2	59.15	5	58.16	57.70	-3	58,297	-0.01%
2022/02/23	1	61.90	0	0.00	62.10	1	58,653	0.00%
2022/02/22	0	62.00	0	0.00	61.50	0	61,135	0.00%
2022/02/21	0	0.00	3	64.40	64.40	-3	62,116	0.00%
2022/02/18	1	64.20	1	64.90	65.80	0	64,354	0.00%
2022/02/16	5	64.50	0	0.00	64.40	5	69,945	0.01%
2022/02/15	2	64.45	1	63.00	63.00	1	72,472	0.00%
2022/02/14	2	65.00	0	0.00	63.90	2	72,684	0.00%
2022/02/11	0	0.00	1	67.90	68.30	-1	72,541	0.00%
2022/02/09	2	68.15	2	69.80	67.90	0	72,466	0.00%
2022/02/08	1	66.20	0	0.00	66.90	1	71,804	0.00%
2022/02/07	2	61.60	3	62.93	67.00	-1	71,431	0.00%
2022/01/26	0	0.00	2	63.55	63.80	-2	70,997	0.00%
2022/01/25	15	63.30	1	62.60	62.60	14	70,780	0.02%
2022/01/24	4	67.35	2	67.75	67.00	2	70,115	0.00%
2022/01/21	2	69.05	27	67.99	69.10	-25	69,798	-0.04%
2022/01/20	1	68.60	2	69.80	69.20	-1	69,315	0.00%
2022/01/19	1	70.00	0	0.00	69.90	1	69,702	0.00%
2022/01/17	1	71.20	4	70.58	70.60	-3	72,127	0.00%
2022/01/14	4	67.53	3	68.47	69.00	1	75,490	0.00%
2022/01/13	1	70.60	0	0.00	71.00	1	76,728	0.00%
2022/01/12	5	72.44	9	72.47	72.00	-4	76,617	-0.01%
2022/01/11	4	74.55	1	72.50	72.30	3	76,497	0.00%
2022/01/10	1	78.30	0	0.00	79.60	1	75,611	0.00%
2022/01/07	1	79.20	5	80.00	78.00	-4	75,101	-0.01%
2022/01/06	2	81.50	0	0.00	82.00	2	74,186	0.00%
2022/01/05	4	83.65	0	0.00	81.60	4	73,565	0.01%
2022/01/04	6	86.98	2	88.20	84.60	4	72,904	0.01%
2022/01/03	31	85.94	33	86.72	86.00	-2	71,769	0.00%
2021/12/29	1	82.90	2	84.85	85.80	-1	70,467	0.00%
2021/12/28	2	84.65	0	0.00	83.00	2	69,792	0.00%
2021/12/27	1	87.40	0	0.00	85.60	1	69,030	0.00%
2021/12/24	1	87.00	2	88.55	86.40	-1	68,493	0.00%
2021/12/23	0	0.00	6	86.35	87.10	-6	66,633	-0.01%
2021/12/22	3	84.30	5	86.72	83.80	-2	65,222	0.00%
2021/12/21	2	83.20	0	0.00	83.00	2	63,397	0.00%
2021/12/20	3	81.93	2	84.00	84.90	1	62,609	0.00%
2021/12/16	2	81.70	1	82.30	83.30	1	60,439	0.00%
2021/12/15	12	77.40	1	77.00	80.10	11	59,346	0.02%
2021/12/14	7	76.83	1	77.30	75.70	6	58,582	0.01%
2021/12/10	2	81.05	2	81.10	80.70	0	57,413	0.00%
2021/12/09	2	81.35	3	82.70	81.30	-1	56,784	0.00%
2021/12/08	4	82.63	0	0.00	81.30	4	55,622	0.01%
2021/12/07	20	86.15	0	0.00	84.00	20	54,330	0.04%
2021/12/06	122	84.01	120	86.00	86.10	2	52,273	0.00%	大買/大賣/
2021/12/03	8	85.96	9	84.82	85.20	-1	50,932	0.00%
2021/12/02	11	82.83	1	81.50	80.20	10	48,676	0.02%
2021/12/01	11	80.65	12	81.79	83.40	-1	47,284	0.00%
2021/11/30	131	80.34	120	81.95	77.50	11	45,911	0.02%	大買/大賣/
2021/11/29	1	76.50	1	77.30	78.00	0	44,541	0.00%
2021/11/26	4	77.43	0	0.00	77.80	4	43,241	0.01%
2021/11/25	7	83.73	7	81.87	81.00	0	41,666	0.00%
2021/11/24	2	80.15	2	80.30	79.40	0	39,840	0.00%
2021/11/23	13	79.88	0	0.00	78.40	13	38,800	0.03%
2021/11/22	3	87.20	5	88.46	86.70	-2	36,977	-0.01%
2021/11/19	7	88.14	7	88.51	87.60	0	35,950	0.00%
2021/11/18	44	87.10	47	86.56	86.10	-3	33,342	-0.01%
2021/11/17	106	85.88	104	88.81	87.50	2	31,980	0.01%	大買/大賣/
2021/11/16	9	87.04	2	89.75	82.10	7	29,613	0.02%
2021/11/15	9	92.77	23	93.19	90.90	-14	27,416	-0.05%
2021/11/12	136	87.82	122	84.15	90.90	14	23,622	0.06%	大買/大賣/
2021/11/11	7	82.70	4	90.00	82.70	3	20,738	0.01%
2021/11/05	0	0.00	9	67.70	70.00	-9	19,478	-0.05%
2021/11/04	6	67.00	0	0.00	67.00	6	19,373	0.03%
2021/11/03	0	0.00	2	66.50	71.20	-2	19,313	-0.01%
2021/11/02	0	0.00	1	72.10	68.20	-1	18,997	-0.01%
2021/10/28	1	59.30	0.1	58.93	59.70	0.9	18,452	0.00%
2021/10/27	1	61.70	2	59.50	60.00	-1	18,184	-0.01%
2021/10/26	1	52.60	6	58.05	58.30	-5	17,528	-0.03%
2021/10/25	8	51.96	2.5	52.94	53.00	5.5	16,933	0.03%
2021/10/22	1	51.03	1.5	51.91	52.50	-0.5	14,480	0.00%
2021/10/21	3	47.80	0	0.00	48.25	3	10,349	0.03%
2021/10/05	0	0.00	1	34.60	35.00	-1	6,642	-0.02%
2021/09/17	1	37.40	0	0.00	37.40	1	7,059	0.01%
2021/09/16	0.2	38.03	0	0.00	38.40	0.2	6,981	0.00%
2021/09/15	0.1	36.45	0	0.00	36.15	0.1	6,894	0.00%
2021/09/03	0.2	36.05	0	0.00	36.00	0.2	8,170	0.00%
2021/08/05	0	0.00	1	42.00	41.90	-1	10,230	-0.01%
2021/07/30	0	0.00	4	38.90	39.25	-4	10,549	-0.04%
2021/07/08	2	38.75	2	38.50	37.95	0	17,835	0.00%
2021/07/06	0	0.00	0	38.80	38.30	0	18,135	0.00%
2021/05/28	0	0.00	0	36.50	36.40	0	16,429	0.00%
2021/05/13	1	35.70	0	0.00	35.05	1	15,242	0.01%
2021/05/04	0	0.00	3	40.15	40.60	-3	13,491	-0.02%
2021/04/28	2	42.65	4	44.03	43.10	-2	12,112	-0.02%
2021/04/27	4	42.96	0	0.00	43.15	4	11,739	0.03%
2021/04/23	0	0.00	1	41.75	41.80	-1	10,462	-0.01%
2021/04/19	0	0.00	1	40.10	40.10	-1	8,710	-0.01%
2021/04/15	1	35.40	2	35.90	35.90	-1	7,040	-0.01%
2021/04/14	0	0.00	1	32.80	32.65	-1	6,352	-0.02%
2021/04/13	0	0.00	1	33.60	33.10	-1	6,203	-0.02%
2021/04/12	3	31.65	3	32.30	32.80	0	5,987	0.00%
2021/04/08	0	0.00	1	31.55	31.45	-1	5,763	-0.02%
2021/04/01	1	30.90	1	31.10	31.20	0	5,507	0.00%
2021/03/31	1	30.90	0	0.00	30.85	1	5,291	0.02%
2021/03/18	0	0.00	2	28.55	28.55	-2	5,078	-0.04%
2021/03/11	0	0.00	1	28.80	29.00	-1	5,683	-0.02%
2021/02/25	0	0.00	15	28.90	29.15	-15	6,251	-0.24%
2021/01/22	0	0.00	2	27.90	27.85	-2	6,458	-0.03%
2021/01/19	0	0.00	2	29.45	29.15	-2	6,314	-0.03%
2021/01/06	0	0.00	2	30.65	30.00	-2	5,955	-0.03%
2020/12/21	0	0.00	2	31.00	30.70	-2	5,620	-0.04%
2020/12/14	0	0.00	1	31.50	31.45	-1	5,418	-0.02%
2020/12/09	2	32.30	0	0.00	32.45	2	5,222	0.04%
2020/12/08	2	32.25	0	0.00	31.80	2	5,085	0.04%
2020/12/07	0	0.00	3	31.30	31.70	-3	5,005	-0.06%
2020/12/04	5	31.57	3	31.35	31.30	2	4,944	0.04%
2020/12/03	3	32.28	1	31.90	32.05	2	4,829	0.04%
2020/12/02	1	31.55	0	0.00	31.50	1	4,736	0.02%
2020/12/01	0	0.00	1	31.40	31.30	-1	4,723	-0.02%
2020/11/25	1	31.15	0	0.00	30.60	1	4,826	0.02%
2020/11/20	0	0.00	2	30.70	30.45	-2	4,811	-0.04%
2020/11/12	2	28.75	0	0.00	28.80	2	4,618	0.04%
2020/11/05	0	0.00	2	28.93	28.95	-2	4,625	-0.04%
2020/11/03	0	0.00	1	28.60	28.65	-1	4,771	-0.02%
2020/10/07	2	29.80	2	29.45	29.50	0	6,051	0.00%
2020/09/21	0	0.00	2	30.50	30.15	-2	7,600	-0.03%
2020/09/09	1	31.20	0	0.00	31.00	1	8,241	0.01%
2020/09/07	3	31.47	14	31.34	31.00	-11	8,379	-0.13%
2020/09/04	1	30.10	2	30.60	30.60	-1	8,293	-0.01%
2020/09/03	1	30.65	0	0.00	30.55	1	8,287	0.01%
2020/09/02	1	31.30	0	0.00	30.80	1	8,260	0.01%
2020/09/01	0	0.00	1	30.10	30.45	-1	8,207	-0.01%
2020/08/31	7	30.66	3	30.65	30.10	4	8,182	0.05%
2020/08/27	10	30.05	5	29.80	29.80	5	8,063	0.06%
2020/08/25	1	29.40	0	0.00	28.95	1	7,929	0.01%
2020/08/20	1	28.30	1	28.20	28.10	0	8,171	0.00%
2020/07/24	0	0.00	1	30.80	30.75	-1	7,968	-0.01%
2020/07/17	1	31.05	0	0.00	31.00	1	7,761	0.01%
2020/07/16	5	31.46	3	31.35	31.15	2	7,761	0.03%
2020/07/09	1	33.05	1	33.90	32.90	0	7,741	0.00%
2020/07/08	0	0.00	2	33.65	33.45	-2	7,696	-0.03%
2020/07/02	0	0.00	5	32.95	32.50	-5	7,536	-0.07%
2020/07/01	2	32.80	3	33.40	32.35	-1	7,466	-0.01%
2020/06/30	2	33.10	0	0.00	33.15	2	7,086	0.03%
2020/06/18	5	30.70	0	0.00	30.80	5	6,746	0.07%
2020/06/17	0	0.00	4.2	30.65	30.75	-4.2	6,739	-0.06%
2020/06/15	2	29.75	0	0.00	29.70	2	7,172	0.03%
2020/06/12	2	29.05	0	0.00	29.15	2	7,177	0.03%
2020/06/10	0	0.00	0	30.20	30.05	0	7,285	0.00%
2020/06/08	2	30.25	0	0.00	30.45	2	7,598	0.03%
2020/06/04	2	30.40	0	0.00	30.20	2	7,633	0.03%
2020/06/01	789	30.44	889	30.21	30.55	-100	7,836	-1.28%	大買/大賣/
2020/05/28	226	29.89	152	29.77	29.60	74	8,077	0.92%	大買/大賣/
2020/05/27	6	30.60	0	0.00	30.70	6	8,086	0.07%
2020/04/30	1	30.10	0	0.00	30.00	1	7,805	0.01%
2020/04/15	0	0.00	1	31.85	31.20	-1	7,598	-0.01%
2020/04/09	1	30.00	0	0.00	29.70	1	7,544	0.01%
2020/04/06	0	0.00	5	28.90	29.35	-5	7,284	-0.07%
2020/04/01	0	29.20	0	0.00	28.90	0	7,353	0.00%
2020/03/19	91	27.74	91	28.40	28.40	0	9,253	0.00%
2020/03/17	5	27.15	0	0.00	26.95	5	9,000	0.06%
2020/03/13	1	28.90	0	0.00	29.75	1	8,709	0.01%
2020/03/11	0	0.00	7	35.30	34.85	-7	8,348	-0.08%
2020/03/09	5	35.80	0	0.00	35.60	5	8,248	0.06%
2020/03/05	0	0.00	5	37.90	36.90	-5	8,060	-0.06%
2020/02/18	5	35.05	0	0.00	34.75	5	7,057	0.07%
2020/01/30	0	0.00	2	34.90	34.20	-2	7,193	-0.03%
2020/01/03	1	38.20	0	0.00	38.15	1	7,509	0.01%
2019/12/20	1	39.20	4	39.05	39.00	-3	6,899	-0.04%
2019/12/19	5	38.00	5	38.30	38.50	0	6,622	0.00%
2019/12/18	1	38.65	5	39.15	38.10	-4	6,490	-0.06%
2019/12/17	6	38.47	1	38.00	38.00	5	6,134	0.08%
2019/12/16	6	37.14	5	39.00	39.10	1	5,802	0.02%
2019/12/11	0	0.00	1	35.75	35.70	-1	5,287	-0.02%
2019/11/11	1	34.95	0	0.00	34.65	1	5,626	0.02%
2019/10/31	0	0.00	20	36.85	36.80	-20	6,132	-0.33%
2019/10/29	0	0.00	10	38.03	37.50	-10	6,135	-0.16%
2019/10/28	0	0.00	10	38.10	37.90	-10	6,209	-0.16%
2019/10/24	0	0.00	4	39.00	39.25	-4	6,162	-0.06%
2019/10/23	0	0.00	10	38.65	38.50	-10	6,182	-0.16%
2019/10/22	0	0.00	1	38.45	38.00	-1	6,083	-0.02%
2019/10/17	7	38.05	1	38.00	38.10	6	6,146	0.10%
2019/10/15	0	0.00	2	37.95	37.95	-2	6,533	-0.03%
2019/10/14	0	0.00	1	38.25	38.25	-1	6,572	-0.02%
2019/10/08	5	38.00	0	0.00	38.25	5	6,479	0.08%
2019/09/19	2	38.23	1	37.50	37.50	1	6,640	0.02%
2019/09/18	2	38.50	0	0.00	38.55	2	6,601	0.03%
2019/09/05	0	0.00	1	35.50	35.50	-1	6,436	-0.02%
2019/09/04	5	35.25	0	0.00	35.25	5	6,445	0.08%
2019/08/30	2	34.90	0	0.00	34.75	2	6,617	0.03%
2019/08/23	1	34.10	0	0.00	34.10	1	6,811	0.01%
2019/08/22	1	34.25	1	34.05	34.05	0	6,845	0.00%
2019/08/21	0	0.00	10	33.95	33.95	-10	6,878	-0.15%
2019/08/19	0	0.00	2	33.95	33.95	-2	6,963	-0.03%
2019/08/16	1	34.05	0	0.00	34.20	1	6,984	0.01%
2019/08/08	3	33.10	2	32.85	32.85	1	7,143	0.01%
2019/08/07	5	33.28	1	32.85	33.00	4	7,184	0.06%
2019/08/05	1	36.40	0	0.00	36.40	1	7,074	0.01%
2019/08/02	6	36.85	0	0.00	36.80	6	7,279	0.08%
2019/08/01	1	38.00	1	37.95	37.95	0	7,349	0.00%
2019/07/31	2	38.90	2	38.85	38.85	0	7,567	0.00%
2019/07/26	1	40.05	1	40.25	40.25	0	8,005	0.00%
2019/07/24	2	39.73	2	39.35	39.35	0	8,097	0.00%
2019/07/23	2	39.30	2	39.50	39.50	0	8,160	0.00%
2019/07/22	1	39.15	1	39.25	39.25	0	8,204	0.00%
2019/07/19	1	39.70	1	39.15	39.15	0	8,258	0.00%
2019/07/18	2	40.53	2	39.55	39.55	0	8,268	0.00%
2019/07/17	0	0.00	2	40.20	40.55	-2	8,135	-0.02%
2019/07/16	24	39.40	2	39.40	39.40	22	8,035	0.27%
2019/07/15	3	39.07	1	38.95	38.95	2	8,111	0.02%
2019/07/12	4	39.23	1	38.90	38.90	3	8,342	0.04%
2019/07/11	3	39.22	1	39.20	39.20	2	8,562	0.02%
2019/07/10	2	38.70	2	38.65	38.65	0	8,614	0.00%
2019/07/09	0	0.00	8	38.73	38.65	-8	8,828	-0.09%
2019/07/08	1	39.40	0	0.00	39.00	1	9,049	0.01%
2019/07/05	1	37.20	1	37.50	37.50	0	9,086	0.00%
2019/07/04	1	37.20	1	37.10	37.10	0	10,207	0.00%
2019/07/03	1	37.45	1	37.00	37.00	0	10,571	0.00%
2019/07/02	1	37.10	1	37.35	37.35	0	10,901	0.00%
2019/07/01	3	36.80	2	36.85	36.85	1	11,031	0.01%
2019/06/28	3	36.68	2	36.70	36.55	1	11,361	0.01%
2019/06/27	2	37.00	2	36.70	36.70	0	11,501	0.00%
2019/06/26	0	0.00	1	36.80	36.80	-1	11,707	-0.01%
2019/06/25	1	37.65	1	36.75	36.75	0	11,834	0.00%
2019/06/24	1	37.20	1	37.40	37.40	0	11,963	0.00%
2019/06/21	1	37.45	2	37.20	37.20	-1	12,065	-0.01%
2019/06/20	1	37.00	0	0.00	37.10	1	12,189	0.01%
2019/06/19	0	0.00	1	37.05	37.05	-1	12,635	-0.01%
2019/06/18	1	36.30	0	0.00	36.10	1	12,760	0.01%
2019/06/17	2	36.88	2	36.50	36.50	0	13,098	0.00%
2019/06/13	0	0.00	2	37.40	36.80	-2	14,624	-0.01%
2019/06/12	1	36.00	0	0.00	36.25	1	14,754	0.01%
2019/06/05	1	34.85	0	0.00	34.85	1	14,952	0.01%
2019/06/03	2	35.10	0	0.00	35.10	2	15,244	0.01%
2019/05/30	0	0.00	1	36.25	36.25	-1	15,280	-0.01%
2019/05/23	1	35.55	1	35.65	35.65	0	16,183	0.00%
2019/05/20	1	35.00	1	34.55	34.55	0	16,304	0.00%
2019/05/16	0	0.00	2	36.35	35.50	-2	16,401	-0.01%
2019/05/10	1	35.80	1	36.45	36.45	0	16,462	0.00%
2019/05/08	1	38.40	50	37.00	37.50	-49	16,549	-0.30%
2019/05/07	11	39.52	10	39.25	39.20	1	16,842	0.01%
2019/05/06	2	41.85	0	0.00	41.50	2	16,539	0.01%
2019/05/03	1	42.75	1	42.90	42.90	0	16,507	0.00%
2019/04/30	1	41.20	0	0.00	41.80	1	16,598	0.01%
2019/04/26	0	0.00	2	41.20	41.20	-2	16,896	-0.01%
2019/04/24	5	42.80	5	42.40	42.45	0	17,234	0.00%
2019/04/19	2	42.65	0	0.00	42.70	2	17,712	0.01%
2019/04/18	10	43.83	13	42.92	42.15	-3	17,796	-0.02%
2019/04/17	0	0.00	3	44.97	44.30	-3	17,877	-0.02%
2019/04/16	1	44.05	0	0.00	44.50	1	17,684	0.01%
2019/04/15	11	44.07	12	43.86	43.90	-1	17,630	-0.01%
2019/04/12	2	43.95	1	43.80	43.75	1	17,456	0.01%
2019/04/11	3	43.90	0	0.00	43.00	3	17,228	0.02%
2019/04/10	3	44.70	7	44.34	44.25	-4	16,912	-0.02%
2019/04/09	6	41.62	15	41.22	42.00	-9	15,995	-0.06%
2019/04/08	5	41.77	0	0.00	40.90	5	15,740	0.03%
2019/04/03	0	0.00	2	40.50	40.45	-2	15,536	-0.01%
2019/04/02	28	41.28	8	40.88	40.80	20	15,407	0.13%
2019/04/01	30	40.10	6	40.13	40.15	24	15,066	0.16%
2019/03/29	3	39.98	0	0.00	39.95	3	14,931	0.02%
2019/03/27	1	39.75	1	39.85	39.85	0	14,968	0.00%
2019/03/25	2	39.08	10	39.10	38.85	-8	14,975	-0.05%
2019/03/22	5	40.65	0	0.00	40.60	5	14,881	0.03%
2019/03/21	1	40.50	1	40.10	40.10	0	14,527	0.00%
2019/03/20	1	40.15	1	40.35	40.35	0	14,483	0.00%
2019/03/19	3	42.08	6	41.14	39.55	-3	14,288	-0.02%
2019/03/18	7	39.85	5	39.37	41.15	2	13,620	0.01%
2019/03/14	3	36.85	0	0.00	36.80	3	12,936	0.02%
2019/03/12	6	36.39	1	36.00	36.00	5	13,193	0.04%
2019/03/11	1	35.95	1	36.25	36.25	0	13,291	0.00%
2019/03/08	1	35.10	0	0.00	36.00	1	13,536	0.01%
2019/03/07	3	36.07	4	35.68	35.60	-1	14,841	-0.01%
2019/03/06	2	37.40	0	0.00	37.25	2	15,111	0.01%
2019/03/05	1	37.60	0	0.00	37.50	1	15,338	0.01%
2019/03/04	2	36.95	3	37.53	37.90	-1	15,348	-0.01%
2019/02/27	0	0.00	1	36.80	36.80	-1	15,395	-0.01%
2019/02/26	1	38.05	1	37.45	37.45	0	15,447	0.00%
2019/02/25	2	37.60	2	38.00	38.00	0	15,655	0.00%
2019/02/22	1	36.65	2	37.35	37.10	-1	15,441	-0.01%
2019/02/21	2	37.35	0	0.00	36.55	2	15,576	0.01%
2019/02/18	2	35.55	4	35.95	35.90	-2	16,167	-0.01%
2019/02/15	2	35.70	3	35.38	35.35	-1	16,495	-0.01%
2019/02/14	1	36.20	1	36.50	36.50	0	17,457	0.00%
2019/02/12	0	0.00	5	37.28	37.10	-5	17,598	-0.03%
2019/02/11	4	36.94	4	36.80	36.80	0	17,833	0.00%
2019/01/30	1	37.20	2	36.88	36.55	-1	17,875	-0.01%
2019/01/29	1	37.25	1	37.00	37.00	0	17,804	0.00%
2019/01/28	1	35.65	3	37.42	37.95	-2	17,508	-0.01%
2019/01/25	1	34.75	1	34.80	34.80	0	17,053	0.00%
2019/01/24	1	34.75	1	34.45	34.45	0	17,031	0.00%
2019/01/23	1	34.40	1	34.70	34.50	0	17,032	0.00%
2019/01/22	1	34.35	2	34.00	34.00	-1	16,931	-0.01%
2019/01/21	2	33.50	0	0.00	34.10	2	16,789	0.01%
2019/01/17	3	32.68	1	32.85	32.85	2	16,516	0.01%
2019/01/15	6	33.87	0	0.00	33.80	6	16,294	0.04%
2019/01/14	1	34.50	0	0.00	33.60	1	16,235	0.01%
2019/01/11	0	0.00	5	34.30	33.60	-5	15,993	-0.03%
2019/01/10	3	35.23	6	34.58	34.60	-3	15,728	-0.02%
2019/01/09	5	36.34	3	36.02	35.35	2	15,538	0.01%
2019/01/08	1	37.00	1	37.00	37.00	0	15,237	0.00%
2019/01/07	4	37.15	1	36.70	36.70	3	15,272	0.02%
2019/01/04	1	35.60	9	35.70	36.50	-8	15,269	-0.05%
2019/01/03	4	36.26	0	0.00	36.10	4	15,382	0.03%
2018/12/28	2	35.58	16	34.93	35.35	-14	15,655	-0.09%
2018/12/27	7	36.79	2	36.50	36.50	5	15,552	0.03%
2018/12/26	5	37.60	0	0.00	36.20	5	15,523	0.03%
2018/12/25	1	35.70	1	36.05	36.05	0	15,419	0.00%
2018/12/24	6	36.38	1	36.50	36.60	5	15,423	0.03%
2018/12/21	10	36.60	1	36.20	36.30	9	15,495	0.06%
2018/12/20	16	36.33	0	0.00	35.90	16	15,428	0.10%
2018/12/18	0	0.00	1	38.40	38.80	-1	15,267	-0.01%
2018/12/17	1	38.20	0	0.00	37.75	1	15,081	0.01%
2018/12/14	1	39.20	1	38.95	38.65	0	14,964	0.00%
2018/12/13	12	38.88	2	38.90	38.90	10	14,878	0.07%
2018/12/12	3	39.78	0	0.00	39.45	3	14,731	0.02%
2018/12/11	1	39.00	1	39.15	39.15	0	14,594	0.00%
2018/12/10	1	39.95	0	0.00	39.50	1	14,454	0.01%
2018/12/06	3	44.05	2	42.55	42.55	1	14,100	0.01%
2018/12/05	5	46.70	1	46.55	46.45	4	13,891	0.03%
2018/12/04	5	47.40	5	46.40	46.35	0	13,879	0.00%
2018/12/03	0	0.00	12	47.20	47.25	-12	13,881	-0.09%
2018/11/29	2	46.20	0	0.00	47.00	2	12,082	0.02%
2018/11/28	10	43.80	17	44.59	45.30	-7	11,511	-0.06%
2018/11/27	1	41.85	1	43.15	43.15	0	11,258	0.00%
2018/11/23	1	42.70	0	0.00	41.90	1	10,973	0.01%
2018/11/22	11	44.82	11	43.23	42.60	0	10,822	0.00%
2018/11/21	15	42.87	10	43.05	43.00	5	10,409	0.05%
2018/11/20	100	42.00	106	42.56	42.80	-6	10,156	-0.06%	大賣/
2018/11/19	7	42.05	9	42.68	41.85	-2	9,861	-0.02%
2018/11/16	13	44.60	7	42.74	43.00	6	9,654	0.06%
2018/11/15	7	42.66	1	42.90	42.90	6	9,436	0.06%
2018/11/14	1	43.00	2	44.00	43.00	-1	9,140	-0.01%
2018/11/13	12	42.30	13	44.19	44.55	-1	8,732	-0.01%
2018/11/12	2	40.23	2	41.83	42.35	0	7,639	0.00%
2018/11/09	4	38.69	1	39.90	38.50	3	7,419	0.04%
2018/11/08	11	38.60	14	39.73	39.10	-3	7,418	-0.04%
2018/11/07	81	36.74	79	36.95	37.15	2	7,128	0.03%
2018/11/06	3	34.70	0	0.00	33.80	3	7,101	0.04%
2018/11/05	6	35.17	9	35.15	34.85	-3	7,288	-0.04%
2018/11/02	0	0.00	1	35.25	35.70	-1	7,240	-0.01%
2018/11/01	1	34.10	2	34.93	34.90	-1	7,135	-0.01%
2018/10/31	3	33.02	4	33.64	33.60	-1	7,146	-0.01%
2018/10/30	1	31.95	0	0.00	32.70	1	7,060	0.01%
2018/10/26	2	32.10	2	31.15	31.15	0	6,938	0.00%
2018/10/25	1	31.90	4	31.81	31.70	-3	6,878	-0.04%
2018/10/24	1	33.80	3	34.15	33.40	-2	6,787	-0.03%
2018/10/23	2	33.35	2	33.00	33.00	0	6,567	0.00%
2018/10/17	2	32.20	3	31.10	31.10	-1	6,306	-0.02%
2018/10/16	4	31.58	0	0.00	31.85	4	6,232	0.06%
2018/10/15	3	31.58	2	32.30	32.10	1	6,185	0.02%
2018/10/12	1	30.60	1	31.10	31.10	0	6,113	0.00%
2018/10/11	2	30.60	3	30.50	30.40	-1	6,168	-0.02%
2018/10/09	8	34.78	6	33.80	33.75	2	5,982	0.03%
2018/10/08	3	36.97	2	35.53	35.50	1	5,802	0.02%
2018/10/05	1	37.25	2	38.10	38.40	-1	5,547	-0.02%
2018/10/04	3	38.80	3	39.05	39.05	0	5,427	0.00%
2018/10/02	2	40.10	18	39.80	39.50	-16	5,297	-0.30%
2018/10/01	3	40.12	0	0.00	39.90	3	5,281	0.06%
2018/09/28	3	41.58	3	40.60	40.60	0	5,253	0.00%
2018/09/27	1	42.15	1	42.20	42.20	0	5,235	0.00%
2018/09/26	0	0.00	1	43.50	43.05	-1	5,288	-0.02%
2018/09/20	2	40.23	2	39.40	39.40	0	5,200	0.00%
2018/09/19	1	39.10	1	40.05	40.05	0	5,207	0.00%
2018/09/18	1	38.60	0	0.00	38.50	1	5,175	0.02%
2018/09/14	21	39.62	2	40.10	40.10	19	5,128	0.37%
2018/09/13	0	0.00	1	39.30	39.30	-1	5,096	-0.02%
2018/09/12	2	38.50	2	38.70	39.30	0	5,099	0.00%
2018/09/10	1	38.35	0	0.00	37.20	1	5,086	0.02%
2018/09/07	1	41.30	0	0.00	39.90	1	5,012	0.02%
2018/08/31	1	44.50	0	0.00	44.60	1	4,955	0.02%
2018/08/22	1	43.30	0	0.00	44.35	1	5,244	0.02%
2018/08/20	1	43.25	1	42.10	42.10	0	5,034	0.00%
2018/08/15	0	0.00	1	43.75	42.85	-1	5,021	-0.02%
2018/08/09	0	0.00	1	51.90	51.60	-1	4,683	-0.02%
2018/08/08	0	0.00	1	52.50	52.60	-1	4,743	-0.02%
2018/08/07	1	52.10	0	0.00	52.40	1	4,823	0.02%
2018/07/26	1	53.60	1	53.20	53.20	0	5,053	0.00%
2018/07/24	1	53.50	1	53.30	53.30	0	5,409	0.00%
2018/07/19	0	0.00	1	54.40	53.70	-1	5,615	-0.02%
2018/07/13	1	51.70	1	52.80	52.80	0	5,476	0.00%
2018/07/12	1	51.30	1	51.40	51.40	0	5,501	0.00%
2018/07/11	1	51.20	0	0.00	51.10	1	5,609	0.02%
2018/07/09	1	50.70	1	51.70	51.90	0	5,687	0.00%
2018/07/06	2	51.30	3	51.40	51.70	-1	5,681	-0.02%
2018/07/05	0	0.00	1	51.20	51.30	-1	5,724	-0.02%
2018/07/04	2	50.60	1	51.00	50.60	1	5,784	0.02%
2018/06/28	0	0.00	1	55.80	55.80	-1	6,004	-0.02%
2018/06/27	0	0.00	1	57.20	56.90	-1	6,064	-0.02%
2018/06/22	1	56.20	0	0.00	56.70	1	6,855	0.01%
2018/06/21	1	57.20	1	56.50	56.50	0	6,885	0.00%
2018/06/19	2	59.85	0	0.00	59.00	2	7,225	0.03%
2018/06/15	1	59.40	0	0.00	59.30	1	7,445	0.01%
2018/06/14	1	60.00	0	0.00	59.50	1	7,359	0.01%
2018/06/04	0	0.00	2	58.95	59.20	-2	7,203	-0.03%
2018/06/01	0	0.00	1	58.50	58.50	-1	7,200	-0.01%
2018/05/30	1	58.90	0	0.00	58.50	1	7,156	0.01%
2018/05/28	0	0.00	1	58.80	58.60	-1	7,133	-0.01%
2018/05/24	1	58.80	0	0.00	59.10	1	7,129	0.01%
2018/05/18	5	58.70	6	58.47	58.30	-1	7,084	-0.01%
2018/05/17	1	60.20	1	59.20	59.50	0	7,133	0.00%
2018/05/16	2	59.30	0	0.00	58.40	2	6,987	0.03%
2018/05/15	0	0.00	1	59.20	57.80	-1	7,014	-0.01%
2018/05/14	0	0.00	2	57.00	56.80	-2	7,104	-0.03%
2018/05/09	1	56.40	2	56.90	56.40	-1	7,127	-0.01%
2018/05/08	4	58.30	0	0.00	57.50	4	7,379	0.05%
2018/04/26	1	59.80	1	58.70	57.40	0	7,033	0.00%
2018/04/23	1	61.30	0	0.00	61.20	1	7,046	0.01%
2018/04/20	0	62.50	0	0.00	62.50	0	7,074	0.00%
2018/04/16	0	63.00	0	0.00	62.10	0	6,974	0.00%
2018/04/12	0	65.00	0	0.00	63.60	0	7,059	0.00%
2018/04/09	2	68.25	0	0.00	66.50	2	7,178	0.03%
2018/04/02	1	68.40	0	0.00	67.30	1	7,089	0.01%
2018/03/31	0	0.00	2	67.85	68.10	-2	6,997	-0.03%
2018/03/28	0	0.00	1	67.70	66.20	-1	6,917	-0.01%
2018/03/22	0	0.00	2	68.60	66.00	-2	6,790	-0.03%
2018/02/23	1	62.80	0	0.00	62.50	1	7,025	0.01%
2018/02/22	0	0.00	1	62.90	62.00	-1	7,022	-0.01%
2018/02/21	0	0.00	2	62.50	63.00	-2	7,023	-0.03%
2018/02/12	0	0.00	1	60.20	59.90	-1	6,981	-0.01%
2018/02/09	3	59.60	0	0.00	60.00	3	7,002	0.04%
2018/02/08	1	62.60	0	0.00	62.10	1	6,923	0.01%
2018/01/24	10	69.30	0	0.00	69.20	10	6,512	0.15%
2018/01/23	1	70.30	0	0.00	69.50	1	6,482	0.02%
2018/01/19	0	0.00	10	71.60	71.10	-10	6,489	-0.15%
2018/01/17	10	72.90	0	0.00	73.00	10	6,488	0.15%
2018/01/16	0	0.00	1	72.20	72.60	-1	6,478	-0.02%
2018/01/12	1	70.90	0	0.00	71.30	1	6,496	0.02%
2018/01/08	10	73.05	0	0.00	72.00	10	6,845	0.15%
2018/01/04	0	0.00	1	75.60	75.60	-1	6,877	-0.01%