O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 宏達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏達電

(2498)
可現股當沖
  • 股價
    47.50
  • 漲跌
    ▼0.20
  • 漲幅
    -0.42%
  • 成交量
    15,128
  • 產業
    上市 通信網路類股
  • 1101人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宏達電 (2498)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/0612/1812/2601/0601/1401/2202/1002/1835404550556065Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/06248.95248.9549.20019,1410.00%
2025/02/050.548.0000.0048.050.518,7190.00%
2025/02/0400.00148.3048.00-118,033-0.01%
2025/02/03153.3000.0053.30117,0320.01%
2025/01/22459.734.159.6559.20-0.116,8890.00%
2025/01/21157.9000.0057.00115,4250.01%
2025/01/20454.2515.256.1455.60-11.213,782-0.08%
2025/01/17351.831851.9451.40-1512,396-0.12%
2025/01/161049.201048.7048.80011,4570.00%
2025/01/141045.251045.6345.65010,7330.00%
2025/01/131045.301044.9045.30010,7860.00%
2025/01/101047.201146.7646.45-110,628-0.01%
2025/01/08247.68147.6048.40110,3340.01%
2025/01/0711.250.27553.2046.256.29,8200.06%
2024/12/30151.401152.1851.20-109,821-0.10%
2024/12/200.141.1500.0041.250.18,9720.00%
2024/12/120.243.4000.0043.150.29,0620.00%
2024/11/2200.00143.9043.00-18,325-0.01%
2024/11/21143.1500.0043.0518,3380.01%
2024/10/1800.00248.4548.40-28,356-0.02%
2024/10/1700.00848.3548.65-88,247-0.10%
2024/10/1500.00248.4048.60-28,126-0.02%
2024/10/11248.0000.0047.5028,0140.02%
2024/10/041254.45251.2052.00107,3250.14%
2024/08/230.143.9000.0043.950.16,6330.00%
2024/08/210.743.0500.0042.950.76,5990.01%
2024/08/06137.1000.0037.8016,4710.02%
2024/08/05638.7400.0038.7066,3370.09%
2024/07/22643.77143.8543.9056,0830.08%
2024/07/1200.00246.6046.90-25,959-0.03%
2024/07/091046.2900.0046.80105,9310.17%
2024/07/05248.2000.0048.0025,8510.03%
2024/06/27246.0000.0045.9525,6240.04%
2024/06/2400.00149.5047.50-15,451-0.02%
2024/06/21949.8000.0049.2595,3130.17%
2024/06/20148.3000.0048.0514,9030.02%
2024/06/17145.8500.0046.0514,5140.02%
2024/05/3000.000.443.3043.15-0.44,029-0.01%
2024/05/2700.00143.2543.30-14,072-0.02%
2024/05/24141.9000.0042.0514,2340.02%
2024/05/22143.3000.0043.5014,2780.02%
2024/05/1600.00143.1043.25-14,424-0.02%
2024/05/1500.00042.9542.6004,4350.00%
2024/05/13142.1000.0042.0014,5410.02%
2024/05/09141.8500.0041.6014,5250.02%
2024/04/300.142.8000.0042.650.14,7100.00%
2024/04/2500.00141.8041.70-14,837-0.02%
2024/04/24142.4000.0042.4014,8800.02%
2024/04/2300.00142.2042.15-14,994-0.02%
2024/04/19141.50341.1541.45-25,086-0.04%
2024/04/09246.30246.6546.6507,4830.00%
2024/03/140.145.5000.0045.500.19,1790.00%
2024/03/0600.00147.6547.10-19,092-0.01%
2024/03/0500.00149.1048.90-18,969-0.01%
2024/03/0400.00850.0049.20-88,958-0.09%
2024/02/271049.3200.0048.60109,0090.11%
2024/02/2100.00349.4549.55-39,009-0.03%
宏達電 相關文章