O28RRps1-XA https://histock.tw/talk/live.aspx?name=gtalk&id=1312 20250219 阿布波

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲3.0
  • 漲幅
    +2.40%
  • 成交量
    13,623
  • 產業
    上市 電子零組件類股
  • 2823人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
欣興 (3037)籌碼相關-美好-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180126.503127.66128.00-313,760-0.02%
2025/02/172125.001125.50125.00113,7790.01%
2025/02/141126.010127.00126.50113,7780.01%
2025/02/130125.001126.98128.00-113,877-0.01%
2025/02/123123.840124.50122.00313,8360.02%
2025/02/110125.5000.00124.50014,1920.00%
2025/02/100125.000124.50123.50014,9140.00%
2025/02/061124.0000.00123.50115,0710.01%
2025/02/050124.0000.00123.00015,2100.00%
2025/02/040124.000124.00121.50015,4370.00%
2025/02/030.1131.210134.00126.500.115,6550.00%
2025/01/220139.500139.00139.00015,3690.00%
2025/01/150140.000139.50138.50018,3210.00%
2025/01/1400.001140.00140.50-118,840-0.01%
2025/01/131139.981140.51140.00018,9950.00%
2025/01/092147.2500.00145.50219,2720.01%
2025/01/0800.002153.00153.00-219,201-0.01%
2025/01/071.3154.001154.50154.000.319,1750.00%
2025/01/0600.001152.00151.50-119,073-0.01%
2025/01/0300.000.1151.00149.50-0.119,1410.00%
2025/01/0200.001145.00147.00-119,056-0.01%
2024/12/310141.000140.50141.00018,9040.00%
2024/12/271146.001147.50145.00019,0690.00%
2024/12/2600.002145.50145.50-219,257-0.01%
2024/12/251145.001147.00145.00019,7160.00%
2024/12/243.1147.1300.00145.503.119,8590.02%
2024/12/231145.501146.50145.50019,7380.00%
2024/12/202141.2500.00141.00219,6860.01%
2024/12/191139.501141.50141.50019,6530.00%
2024/12/181141.501142.50143.00019,6960.00%
2024/12/170142.001142.00141.50-119,7650.00%
2024/12/162140.002137.50137.50019,7430.00%
2024/12/132.1141.262141.50141.500.119,5760.00%
2024/12/120148.000148.00147.00019,4010.00%
2024/12/110149.000148.50148.00019,4330.00%
2024/12/090149.000149.50148.50019,6680.00%
2024/12/062152.5000.00151.50219,6200.01%
2024/12/054.2152.981.1155.73153.503.119,6240.02%
2024/12/041.1150.411151.50150.000.119,6230.00%
2024/12/031.1149.091151.50149.000.120,0890.00%
2024/11/282148.002147.00147.00020,6070.00%
2024/11/271.1153.4600.00150.001.120,5520.01%
2024/11/260.2159.5000.00158.500.220,3190.00%
2024/11/251161.001161.50159.00020,2790.00%
2024/11/210.2157.7500.00160.500.220,3950.00%
2024/11/1800.000.1159.50159.00-0.120,9260.00%
2024/11/142167.7500.00166.00220,9010.01%
2024/11/131166.502170.00169.50-120,8310.00%
2024/11/121168.501.2169.00167.50-0.220,8150.00%
2024/11/112170.5000.00170.50220,8280.01%
2024/11/081177.001.2176.38174.00-0.221,0710.00%
2024/11/0700.000173.50176.50021,2690.00%
2024/11/0600.000.1166.00166.00-0.120,7550.00%
2024/11/011156.501159.00166.00022,0400.00%
2024/10/302.1161.521159.50161.501.122,4210.00%
2024/10/253164.002164.50166.00122,3800.00%
2024/10/241163.0000.00161.50122,3910.00%
2024/10/231.2165.921.4167.88167.50-0.222,2640.00%
2024/10/221159.003.3162.07163.50-2.321,834-0.01%
2024/10/2100.002.2150.66151.50-2.221,120-0.01%
2024/10/182.6146.572147.50144.500.621,3180.00%
2024/10/150.1145.0000.00145.000.123,3130.00%
2024/10/081.1138.4100.00137.001.125,5310.00%
2024/10/011144.502146.00144.50-125,2820.00%
2024/09/303144.1700.00144.00325,4480.01%
2024/09/2700.002151.50149.00-225,284-0.01%
2024/09/261148.0000.00146.50124,8480.00%
2024/09/243144.672145.75145.00124,5910.00%
2024/09/200.1148.501150.50147.00-124,6960.00%
2024/09/181144.5000.00143.00124,7240.00%
2024/09/133146.501145.50147.50224,6860.01%
2024/09/111138.021139.50138.00024,6940.00%
2024/09/090143.001142.50142.00-124,5040.00%
2024/09/060143.0000.00142.50024,4990.00%
2024/09/050.1143.0900.00142.000.124,4830.00%
2024/09/042.5145.801142.50143.001.524,2570.01%
2024/09/031159.501159.50156.50023,7990.00%
2024/09/020.1164.5000.00162.500.123,6010.00%
2024/08/300.1166.5000.00163.500.123,4750.00%
2024/08/280159.0000.00159.00023,0000.00%
2024/08/261.1160.551162.50160.500.123,1990.00%
2024/08/231159.001161.00162.50023,6220.00%
2024/08/221.1161.441162.00161.500.123,4270.00%
2024/08/210157.5000.00153.00023,0300.00%
2024/08/201158.511158.50158.00022,8230.00%
2024/08/190159.5000.00158.50023,0260.00%
2024/08/1400.000161.00159.50022,7400.00%
2024/08/131161.4700.00157.50122,4920.00%
2024/08/1200.001158.00158.00-122,3320.00%
2024/08/090.2150.9800.00148.000.221,9570.00%
2024/08/082143.752144.50144.00021,2860.00%
2024/08/071.2148.0800.00148.501.221,0670.01%
2024/08/062145.2500.00140.50220,5300.01%
2024/08/051149.5100.00149.50119,8770.01%
2024/08/022.2174.911167.00166.001.219,7320.01%
2024/08/011185.505185.20183.00-418,945-0.02%
2024/07/319177.834178.75179.50518,5590.03%
2024/07/300.2180.2500.00183.500.218,1020.00%
2024/07/292189.501182.50181.00117,8760.01%
2024/07/261.2187.191189.50191.000.217,5680.00%
2024/07/222.2194.551196.50190.501.216,8500.01%
2024/07/191196.502193.00192.50-116,917-0.01%
2024/07/184208.003209.17205.00116,4200.01%
2024/07/171198.005210.40215.50-415,594-0.03%
2024/07/1600.002196.25198.00-214,514-0.01%
2024/07/155191.8000.00191.00514,2120.04%
2024/07/127.3191.727195.50190.000.313,9170.00%
2024/07/1100.003.1187.16189.50-3.112,970-0.02%
2024/07/100.1174.602174.50175.50-212,109-0.02%
2024/07/091177.501177.50177.00012,1230.00%
2024/07/0500.000.1179.50178.50-0.112,0230.00%
2024/07/041182.001181.50181.50011,8950.00%
2024/06/2800.001180.00180.00-112,007-0.01%
2024/06/270178.0000.00178.50012,0570.00%
2024/06/263181.1700.00180.00312,0490.03%
2024/06/253181.5000.00180.00311,9690.03%
2024/06/2400.001186.50186.00-111,774-0.01%
2024/06/211.3186.4600.00187.001.312,0710.01%
2024/06/192189.5000.00189.00212,2760.02%
2024/06/1800.001190.50190.00-112,640-0.01%
2024/06/171183.0000.00184.00113,0400.01%
2024/06/140183.0000.00182.50013,6580.00%
2024/06/130.1184.5000.00184.000.114,0800.00%
2024/06/071186.0000.00184.00114,2610.01%
2024/06/0600.000.1189.00187.50-0.114,3340.00%
2024/06/041.1188.821186.50187.500.114,5440.00%
2024/06/031188.501191.00188.50014,6210.00%
2024/05/300.1188.0000.00187.500.114,5570.00%
2024/05/271189.501191.50192.00014,5020.00%
2024/05/2300.001190.99191.00-115,954-0.01%
2024/05/171183.001183.50183.50016,3780.00%
2024/05/150182.5000.00182.50017,0790.00%
2024/05/140184.0000.00183.50017,1910.00%
2024/05/0900.000192.00190.50017,2210.00%
2024/05/0800.004188.13189.00-417,053-0.02%
2024/05/070181.0000.00182.00016,9650.00%
2024/05/0600.000184.00184.00017,1820.00%
2024/05/020.1179.0000.00178.000.117,5870.00%
2024/04/301182.5000.00182.00117,7260.01%
2024/04/291184.001183.50184.00017,8230.00%
2024/04/261181.5000.00182.50118,0700.01%
2024/04/2500.001193.00184.00-118,192-0.01%
2024/04/2400.001187.00187.00-117,703-0.01%
2024/04/220170.503169.00167.50-317,483-0.02%
2024/04/193173.0000.00170.00317,4620.02%
2024/04/163177.5100.00177.00317,1890.02%
2024/04/151187.0000.00182.50117,0920.01%
2024/04/1100.001192.00192.50-116,964-0.01%
2024/04/101192.0000.00191.50117,0780.01%
2024/04/010195.001196.00193.00-116,727-0.01%
2024/03/281189.5000.00190.00116,5020.01%
2024/03/2600.003194.17190.00-316,579-0.02%
2024/03/2500.000198.50198.00016,3720.00%
2024/03/221198.0000.00200.00116,3520.01%
2024/03/2100.001201.00200.00-116,283-0.01%
2024/03/2000.001195.50196.50-116,104-0.01%
2024/03/1900.004191.88192.50-415,743-0.03%
2024/03/1800.004183.75187.00-415,167-0.03%
2024/03/150174.7500.00172.00014,7820.00%
2024/03/1400.001179.03177.50-114,960-0.01%
2024/03/131179.991181.00177.50014,9740.00%
2024/03/1200.001180.00182.00-114,884-0.01%
2024/03/110173.0000.00177.00014,7460.00%
2024/03/080173.0000.00173.50014,8190.00%
2024/03/070175.0000.00172.50014,7250.00%
2024/03/0400.001181.50180.50-114,948-0.01%
2024/03/011179.0000.00178.00115,0500.01%
2024/02/293176.9900.00179.50314,9910.02%
2024/02/275186.801183.00179.00414,6360.03%
2024/02/261193.004194.38196.00-313,782-0.02%
2024/02/232190.253188.17188.00-113,574-0.01%
2024/02/223189.002189.50189.00113,8990.01%
2024/02/201191.501190.00190.50013,9450.00%
欣興 相關文章