頎邦 (6147)-美好-高雄券商分點個股進出

台股 » 個股 » 頎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

頎邦

(6147)

可現股當沖

股價
70.3
漲跌
▼5.5
漲幅
-7.26%
成交量
27,509張
產業
上櫃半導體類股
1170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

頎邦 (6147)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	11	73.08	10	72.24	70.30	1	7,452	0.01%
2024/05/16	0	0.00	1	78.90	77.90	-1	7,052	-0.01%
2024/05/09	0	0.00	1	78.50	77.80	-1	6,878	-0.01%
2024/04/25	5	76.60	0	0.00	77.00	5	6,459	0.08%
2024/04/23	5	73.90	0	0.00	74.20	5	6,445	0.08%
2024/04/12	4	77.80	0	0.00	77.70	4	6,146	0.07%
2024/04/10	1	77.50	0	0.00	77.60	1	6,233	0.02%
2024/04/09	1	76.50	0	0.00	76.50	1	6,264	0.02%
2024/03/28	3	77.90	2	77.90	77.90	1	5,909	0.02%
2024/03/27	9	74.79	6	74.50	75.80	3	5,749	0.05%
2024/03/26	0	0.00	4	74.70	73.90	-4	5,745	-0.07%
2024/03/22	11	76.79	14	75.81	75.70	-3	5,850	-0.05%
2024/03/21	0	0.00	3	77.80	78.20	-3	5,888	-0.05%
2024/03/19	1	79.70	0	0.00	78.50	1	6,188	0.02%
2024/03/18	0	0.00	1	77.20	77.40	-1	6,031	-0.02%
2024/03/15	1	76.60	1	76.50	76.50	0	6,014	0.00%
2024/03/14	1	77.60	0	0.00	77.50	1	5,953	0.02%
2024/03/13	1	78.70	0	0.00	79.00	1	5,829	0.02%
2024/03/08	0	0.00	1	78.80	75.40	-1	5,481	-0.02%
2024/02/27	0	0.00	1	72.60	71.70	-1	4,957	-0.02%
2024/02/26	0	0.00	2	73.80	73.70	-2	4,901	-0.04%
2024/02/23	4	74.80	0	0.00	74.00	4	4,829	0.08%
2023/12/26	0	0.00	0.2	72.40	72.30	-0.2	3,821	-0.01%
2023/12/20	4	73.30	0	0.00	74.00	4	3,558	0.11%
2023/12/19	0	0.00	7	73.66	72.60	-7	3,435	-0.20%
2023/12/14	0	0.00	10	77.20	78.70	-10	3,039	-0.33%
2023/12/13	0	0.00	3	72.90	73.80	-3	2,631	-0.11%
2023/12/12	3	71.30	0	0.00	71.40	3	2,569	0.12%
2023/11/30	0	0.00	1	72.00	72.00	-1	2,960	-0.03%
2023/11/29	3	71.40	5	71.30	71.30	-2	2,913	-0.07%
2023/11/28	5	70.40	3	71.20	71.00	2	2,910	0.07%
2023/11/23	3	69.60	0	0.00	69.80	3	2,981	0.10%
2023/11/21	3	69.90	0	0.00	69.80	3	3,055	0.10%
2023/10/31	0	0.00	1	68.00	68.00	-1	3,369	-0.03%
2023/10/16	1	66.70	0	0.00	66.80	1	3,604	0.03%
2023/10/02	0	0.00	4	68.50	68.70	-4	3,742	-0.11%
2023/09/20	1	69.30	0	0.00	69.00	1	3,746	0.03%
2023/09/15	1	72.10	0	0.00	71.30	1	3,624	0.03%
2023/09/14	5	71.44	0	0.00	71.00	5	3,558	0.14%
2023/09/13	0	0.00	4	71.85	71.20	-4	3,548	-0.11%
2023/09/12	1	71.90	0	0.00	71.50	1	3,585	0.03%
2023/09/07	1	72.20	0	0.00	71.50	1	3,566	0.03%
2023/09/06	6	71.65	6	72.23	72.00	0	3,501	0.00%
2023/09/05	1	69.70	0	0.00	70.10	1	3,326	0.03%
2023/09/04	1	68.80	0	0.00	69.80	1	3,351	0.03%
2023/09/01	2	69.20	0	0.00	69.20	2	3,398	0.06%
2023/08/31	2	70.00	5	69.94	69.80	-3	3,404	-0.09%
2023/08/30	1	68.80	0	0.00	69.00	1	3,317	0.03%
2023/08/29	1	68.20	0	0.00	69.00	1	3,368	0.03%
2023/08/28	1	68.90	0	0.00	68.90	1	3,370	0.03%
2023/07/28	0	0.00	1	69.50	69.40	-1	2,937	-0.03%
2023/07/20	0	0.00	1	66.80	66.70	-1	2,958	-0.03%
2023/07/19	0	0.00	1	66.70	66.70	-1	2,996	-0.03%
2023/06/19	1	64.10	0	0.00	64.20	1	3,057	0.03%
2023/06/06	0	0.00	1	69.00	69.40	-1	2,817	-0.04%
2023/05/25	0	0.00	1	66.40	66.40	-1	3,112	-0.03%
2023/05/22	0	0.00	1	66.00	66.00	-1	3,186	-0.03%
2023/05/19	0	0.00	1	65.40	65.40	-1	3,184	-0.03%
2023/05/16	1	64.70	0	0.00	64.30	1	3,144	0.03%
2023/05/10	1	65.00	0	0.00	65.00	1	3,166	0.03%
2023/05/05	1	65.90	0	0.00	66.00	1	3,209	0.03%
2023/05/04	1	65.80	0	0.00	65.80	1	3,260	0.03%
2023/04/28	0	0.00	4	65.90	65.90	-4	3,254	-0.12%
2023/04/27	1	67.30	0	0.00	67.30	1	3,154	0.03%
2023/04/25	1	66.10	0	0.00	66.30	1	3,082	0.03%
2023/04/20	2	68.00	0	0.00	67.50	2	2,976	0.07%
2023/04/18	2	68.20	2	67.90	67.90	0	2,960	0.00%
2023/04/10	1	67.60	0	0.00	67.50	1	2,756	0.04%
2023/04/06	2	69.30	0	0.00	69.90	2	2,677	0.07%
2023/03/30	1	68.60	0	0.00	68.90	1	2,608	0.04%
2023/03/28	1	70.40	0	0.00	70.00	1	2,525	0.04%
2023/03/22	2	70.80	0	0.00	70.50	2	2,490	0.08%
2023/03/07	1	70.50	0	0.00	70.50	1	2,158	0.05%
2023/03/06	2	70.05	0	0.00	70.20	2	2,104	0.10%
2023/03/03	1	69.00	0	0.00	69.00	1	2,012	0.05%
2023/02/23	0	0.00	3	66.90	67.10	-3	1,761	-0.17%
2023/02/22	0	0.00	1	65.80	66.00	-1	1,712	-0.06%
2023/02/13	1	63.50	0	0.00	63.30	1	1,847	0.05%
2023/02/08	1	64.10	0	0.00	64.30	1	1,849	0.05%
2023/02/06	0	0.00	5	63.00	63.40	-5	1,766	-0.28%
2023/02/03	0	0.00	1	63.30	63.30	-1	1,753	-0.06%
2023/02/02	1	61.60	0	0.00	61.80	1	1,701	0.06%
2023/01/31	1	60.50	0	0.00	60.50	1	1,668	0.06%
2023/01/16	1	60.40	0	0.00	60.40	1	1,661	0.06%
2023/01/09	1	59.60	0	0.00	59.60	1	1,684	0.06%
2022/12/30	1	58.90	1	57.40	57.40	0	1,723	0.00%
2022/10/18	0	0.00	5	52.80	53.70	-5	2,116	-0.24%
2022/10/14	5	50.30	0	0.00	50.30	5	2,213	0.23%
2022/08/25	0	0.00	3	57.00	57.20	-3	3,293	-0.09%
2022/08/17	10	57.00	2	57.20	56.70	8	3,312	0.24%
2022/08/15	0	0.00	5	56.80	56.60	-5	3,266	-0.15%
2022/08/12	5	56.20	0	0.00	56.20	5	3,247	0.15%
2022/08/09	2	55.00	0	0.00	55.90	2	3,244	0.06%
2022/08/04	5	54.80	0	0.00	54.70	5	3,169	0.16%
2022/08/03	3	54.10	0	0.00	54.40	3	3,149	0.10%
2022/07/19	0	0.00	4	59.50	59.90	-4	2,925	-0.14%
2022/07/05	4	56.20	0	0.00	57.00	4	2,616	0.15%
2022/05/18	0	0.00	9	69.20	69.60	-9	4,247	-0.21%
2022/05/17	9	69.10	0	0.00	69.10	9	4,244	0.21%
2022/03/10	1	72.50	0	0.00	71.20	1	6,140	0.02%
2022/03/03	7	71.20	7	72.50	72.60	0	5,821	0.00%
2022/02/22	1	68.00	0	0.00	68.30	1	5,427	0.02%
2022/02/10	0	0.00	2	69.50	69.70	-2	6,133	-0.03%
2022/01/13	0	0.00	5	69.30	69.00	-5	6,178	-0.08%
2022/01/10	0	0.00	1	66.90	67.20	-1	5,604	-0.02%
2022/01/04	0	0.00	5	67.00	66.50	-5	5,711	-0.09%
2022/01/03	0	0.00	2	67.50	66.80	-2	5,891	-0.03%
2021/12/27	0	0.00	0	66.60	67.10	0	6,008	0.00%
2021/12/15	0	0.00	0	65.80	65.30	0	6,181	0.00%
2021/12/13	5	66.60	0	0.00	66.70	5	6,159	0.08%
2021/12/09	2	66.20	1	66.30	66.30	1	6,246	0.02%
2021/12/08	1	67.40	1	66.80	66.80	0	6,222	0.00%
2021/12/01	0	0.00	5	68.00	67.90	-5	8,230	-0.06%
2021/11/26	0.2	66.40	0	0.00	66.20	0.2	8,647	0.00%
2021/11/19	0	0.00	4	67.55	67.30	-4	9,026	-0.04%
2021/11/18	0	0.00	1	67.30	67.20	-1	9,051	-0.01%
2021/11/17	2	66.40	0	0.00	66.90	2	8,947	0.02%
2021/11/16	1	66.90	0	0.00	66.80	1	8,857	0.01%
2021/11/15	4	67.68	4	68.25	68.20	0	8,763	0.00%
2021/11/11	1	65.40	0	0.00	64.90	1	8,625	0.01%
2021/11/10	0	0.00	1	66.00	66.00	-1	8,639	-0.01%
2021/11/05	0	0.00	0.1	65.90	65.80	-0.1	8,761	0.00%
2021/11/03	0	0.00	7.1	64.67	65.20	-7.1	9,095	-0.08%
2021/11/02	7	64.49	1	63.60	63.60	6	9,371	0.06%
2021/11/01	2	65.15	2	65.20	65.10	0	9,820	0.00%
2021/10/28	3.2	65.04	0	0.00	65.20	3.2	10,080	0.03%
2021/10/27	5	64.60	0	0.00	64.50	5	9,998	0.05%
2021/10/26	3	63.30	0	0.00	63.20	3	10,238	0.03%
2021/10/21	2	62.70	0	0.00	62.00	2	10,391	0.02%
2021/10/19	1	62.60	0	0.00	62.60	1	10,431	0.01%
2021/10/15	1	62.70	0	0.00	62.10	1	10,594	0.01%
2021/10/08	1	64.30	1	63.30	63.30	0	11,163	0.00%
2021/10/07	1	65.80	0	0.00	65.90	1	11,005	0.01%
2021/10/04	1	67.00	1	65.00	65.00	0	11,081	0.00%
2021/09/29	1	67.90	0	0.00	67.20	1	11,088	0.01%
2021/09/23	1	71.00	1	71.50	71.00	0	10,987	0.00%
2021/09/17	1	71.50	0	0.00	71.60	1	11,223	0.01%
2021/09/16	1	72.00	1	71.80	71.80	0	11,224	0.00%
2021/09/10	0	0.00	1	73.80	74.50	-1	11,038	-0.01%
2021/09/08	1	74.00	2	74.05	73.30	-1	10,921	-0.01%
2021/09/07	2	76.30	1	74.20	74.40	1	10,732	0.01%
2021/09/06	4	82.93	0	0.00	78.00	4	10,307	0.04%
2021/09/03	3	79.93	4	79.85	81.10	-1	8,879	-0.01%
2021/09/02	2	79.55	4	79.60	79.40	-2	8,739	-0.02%
2021/08/27	1	72.50	1	75.50	75.80	0	8,235	0.00%
2021/08/17	0	0.00	1	73.60	73.60	-1	7,721	-0.01%
2021/08/12	1	76.40	0	0.00	77.70	1	7,512	0.01%
2021/08/11	0	0.00	5	76.72	76.10	-5	7,479	-0.07%
2021/08/09	1	79.50	2	79.70	78.40	-1	7,253	-0.01%
2021/08/04	0	0.00	2	78.20	79.30	-2	6,309	-0.03%
2021/08/03	2	76.00	0	0.00	76.00	2	6,020	0.03%
2021/07/30	0	0.00	10	74.85	75.00	-10	5,915	-0.17%
2021/07/29	1	72.50	0	0.00	72.70	1	5,731	0.02%
2021/07/28	1	71.10	1	71.30	71.40	0	5,731	0.00%
2021/07/22	0	0.00	2	71.30	71.40	-2	5,670	-0.04%
2021/07/19	0	0.00	0.2	76.60	76.70	-0.2	5,366	0.00%
2021/07/15	0	0.00	2	76.55	77.20	-2	5,233	-0.04%
2021/07/14	2	73.95	0	0.00	74.40	2	4,848	0.04%
2021/07/12	5	73.50	0	0.00	74.70	5	4,849	0.10%
2021/07/06	1	73.00	0	0.00	73.30	1	4,837	0.02%
2021/07/05	7	71.90	0	0.00	72.50	7	4,784	0.15%
2021/06/28	0	0.00	3	72.80	72.80	-3	4,940	-0.06%
2021/06/25	3	70.40	0	0.00	70.20	3	4,782	0.06%
2021/06/23	1	69.80	0	0.00	69.60	1	4,879	0.02%
2021/06/18	2	70.20	0	0.00	69.00	2	5,103	0.04%
2021/06/17	3	70.20	0	0.00	70.60	3	5,159	0.06%
2021/06/16	0	0.00	14	70.10	70.00	-14	5,570	-0.25%
2021/06/07	1	68.40	1	68.30	68.40	0	5,972	0.00%
2021/05/20	0	0.00	0	65.30	64.40	0	7,215	0.00%
2021/04/28	0	0.00	5	77.00	78.20	-5	7,975	-0.06%
2021/04/22	4	75.20	0	0.00	75.20	4	8,655	0.05%
2021/04/16	0	0.00	1	77.90	77.90	-1	9,443	-0.01%
2021/04/14	2	76.60	0	0.00	75.30	2	9,628	0.02%
2021/04/13	11	76.99	0	0.00	76.40	11	9,586	0.11%
2021/04/12	0	0.00	1	78.80	77.50	-1	9,552	-0.01%
2021/04/07	1	77.50	23	77.53	77.80	-22	9,452	-0.23%
2021/04/06	0	0.00	2	79.30	79.00	-2	9,396	-0.02%
2021/04/01	5	77.50	0	0.00	78.00	5	9,316	0.05%
2021/03/23	0	0.00	1	75.40	75.80	-1	9,116	-0.01%
2021/03/22	1	74.90	0	0.00	74.70	1	9,009	0.01%
2021/03/18	0	0.00	1	75.90	77.90	-1	8,602	-0.01%
2021/03/12	0	0.00	5	72.70	72.70	-5	8,634	-0.06%
2021/03/11	0	0.00	1	72.80	73.10	-1	8,692	-0.01%
2021/03/09	5	70.40	0	0.00	71.40	5	8,988	0.06%
2021/03/08	1	71.70	0	0.00	72.20	1	8,885	0.01%
2021/03/04	0	0.00	1	74.00	74.10	-1	8,709	-0.01%
2021/02/26	0	0.00	2	73.80	74.10	-2	8,284	-0.02%
2021/02/24	0	0.00	1	75.00	74.40	-1	8,260	-0.01%
2021/02/19	2	73.10	0	0.00	73.20	2	8,051	0.02%
2021/01/27	0	0.00	0	74.60	75.70	0	8,077	0.00%
2021/01/26	0	0.00	3	75.70	75.70	-3	7,652	-0.04%
2021/01/20	1	75.00	1	76.80	73.70	0	7,247	0.00%
2021/01/15	0	0.00	1	73.00	74.50	-1	6,733	-0.01%
2021/01/14	0	0.00	2	73.70	73.80	-2	6,597	-0.03%
2021/01/13	0	0.00	1	71.90	72.10	-1	6,359	-0.02%
2021/01/12	8	71.84	12	71.80	70.40	-4	6,189	-0.06%
2021/01/11	0	0.00	3	69.13	69.30	-3	5,733	-0.05%
2021/01/08	0	0.00	10	68.00	68.20	-10	5,658	-0.18%
2021/01/07	3	67.60	11	67.95	68.00	-8	5,631	-0.14%
2021/01/05	0	0.00	1	67.40	67.40	-1	5,529	-0.02%
2020/12/30	10	65.70	0	0.00	65.90	10	5,566	0.18%
2020/12/28	0	0.00	1	66.40	66.40	-1	5,700	-0.02%
2020/12/18	0	0.00	1	65.10	65.00	-1	6,562	-0.02%
2020/12/16	1	66.70	0	0.00	66.20	1	6,843	0.01%
2020/12/15	0	0.00	1	65.30	65.30	-1	6,937	-0.01%
2020/12/14	1	67.20	1	67.10	66.90	0	7,196	0.00%
2020/12/11	2	66.55	1	67.70	67.40	1	7,464	0.01%
2020/12/10	0	0.00	13	68.77	68.70	-13	7,457	-0.17%
2020/12/09	0	0.00	6	67.97	69.00	-6	7,231	-0.08%
2020/12/07	23	67.17	1	67.20	66.60	22	7,006	0.31%
2020/12/04	33	67.33	0	0.00	67.40	33	6,886	0.48%
2020/11/18	10	65.20	0	0.00	64.90	10	6,152	0.16%
2020/11/05	0	0.00	1.1	61.90	61.90	-1.1	5,446	-0.02%
2020/10/30	1	63.10	1	62.50	62.50	0	5,478	0.00%
2020/10/29	1	62.30	1	63.00	63.00	0	5,497	0.00%
2020/10/28	1	63.00	1	62.90	62.90	0	5,606	0.00%
2020/10/27	0	0.00	1	62.40	62.90	-1	5,640	-0.02%
2020/10/23	0	0.00	1	62.90	62.80	-1	5,800	-0.02%
2020/10/13	0	0.00	1	62.40	62.40	-1	6,640	-0.02%
2020/10/12	1	61.90	1	62.60	62.60	0	6,671	0.00%
2020/10/06	1	63.60	1	62.60	62.60	0	6,690	0.00%
2020/10/05	1	62.50	1	63.20	63.50	0	6,769	0.00%
2020/09/25	2	64.45	0	0.00	61.70	2	6,828	0.03%
2020/09/24	0	0.00	5	64.00	64.50	-5	6,761	-0.07%
2020/09/23	1	64.60	15	64.14	63.70	-14	6,709	-0.21%
2020/09/22	0.1	62.90	0	0.00	63.10	0.1	6,519	0.00%
2020/09/21	1	62.50	2	62.60	62.40	-1	6,430	-0.02%
2020/09/18	1	61.90	0	0.00	62.10	1	6,390	0.02%
2020/09/17	0	0.00	1	62.30	62.10	-1	6,440	-0.02%
2020/09/16	2	61.00	1	61.20	61.00	1	6,182	0.02%
2020/09/08	1	57.40	0	0.00	56.90	1	6,235	0.02%
2020/08/31	0	0.00	1	56.20	56.20	-1	7,075	-0.01%
2020/08/24	5	54.80	0	0.00	55.00	5	7,378	0.07%
2020/08/20	1	55.60	1	56.20	55.20	0	7,528	0.00%
2020/07/31	2	60.40	0	0.00	59.90	2	9,528	0.02%
2020/07/22	0	0.00	1	64.50	65.40	-1	10,050	-0.01%
2020/07/21	0	0.00	2	64.50	64.30	-2	9,878	-0.02%
2020/07/20	13	64.80	0	0.00	64.10	13	9,873	0.13%
2020/07/10	0	0.00	1	65.50	65.10	-1	10,466	-0.01%
2020/07/08	1	67.50	4	66.90	67.60	-3	10,258	-0.03%
2020/07/07	2	66.60	0	0.00	66.70	2	10,186	0.02%
2020/07/06	1	67.60	10	67.60	68.00	-9	10,039	-0.09%
2020/06/29	0	0.00	5	63.36	64.20	-5	9,556	-0.05%
2020/06/18	0	0.00	1	61.50	62.30	-1	9,280	-0.01%
2020/06/16	0	0.00	4	62.00	61.90	-4	9,236	-0.04%
2020/06/15	1	62.20	0	0.00	61.00	1	9,285	0.01%
2020/06/12	0	0.00	1	60.00	61.00	-1	9,248	-0.01%
2020/06/10	1	61.50	0	0.00	62.00	1	9,156	0.01%
2020/06/08	11	63.36	1	62.90	63.10	10	9,098	0.11%
2020/06/02	0	0.00	1	61.60	61.30	-1	8,577	-0.01%
2020/06/01	1	61.70	64	61.62	61.70	-63	8,496	-0.74%
2020/05/29	1	60.80	0	0.00	61.40	1	8,429	0.01%
2020/05/28	3	61.63	2	61.60	60.90	1	8,383	0.01%
2020/05/27	1	61.00	1	61.20	61.40	0	8,324	0.00%
2020/05/26	40	60.90	0	0.00	61.10	40	8,290	0.48%
2020/05/25	24	60.47	1	60.50	60.70	23	8,155	0.28%
2020/05/22	1	60.40	0	0.00	60.20	1	8,059	0.01%
2020/05/21	5	59.40	20	59.60	59.70	-15	7,789	-0.19%
2020/05/20	20	58.40	0	0.00	58.40	20	7,631	0.26%
2020/05/15	1	58.30	1	59.00	58.90	0	7,552	0.00%
2020/05/14	3	59.73	7	59.21	58.10	-4	7,383	-0.05%
2020/05/13	6	60.65	3	60.80	60.80	3	7,110	0.04%
2020/05/12	1	61.50	1	61.30	61.30	0	6,963	0.00%
2020/05/11	2	61.40	9	61.61	61.40	-7	6,866	-0.10%
2020/05/08	4	60.70	2	61.25	60.80	2	6,743	0.03%
2020/05/07	2	59.35	1	59.50	59.50	1	6,377	0.02%
2020/05/06	2	59.40	4	59.05	59.00	-2	6,287	-0.03%
2020/05/05	2	58.75	2	58.80	59.20	0	6,175	0.00%
2020/05/04	3	59.03	3	58.70	59.00	0	5,859	0.00%
2020/04/30	3	56.50	1	56.10	56.60	2	5,207	0.04%
2020/04/27	1	54.10	0	0.00	54.10	1	5,143	0.02%
2020/04/23	2	52.60	1	52.50	52.60	1	5,093	0.02%
2020/04/22	1	52.10	0	0.00	52.60	1	5,010	0.02%
2020/04/21	2	54.30	0	0.00	53.10	2	4,869	0.04%
2020/04/20	4	57.65	0	0.00	57.30	4	4,575	0.09%
2020/04/17	0	0.00	1	55.40	56.00	-1	4,292	-0.02%
2020/04/15	1	53.80	0	0.00	53.80	1	4,173	0.02%
2020/04/08	0	0.00	17	53.59	53.60	-17	4,296	-0.40%
2020/04/07	17	51.85	0	0.00	52.60	17	4,269	0.40%
2020/03/27	1	51.20	0	0.00	50.50	1	4,142	0.02%
2020/03/26	0	0.00	2	48.90	50.50	-2	4,083	-0.05%
2020/03/24	1	47.15	0	0.00	46.75	1	4,033	0.02%
2020/03/20	1	48.10	1	46.50	45.85	0	4,202	0.00%
2020/03/09	5	58.30	0	0.00	57.60	5	4,873	0.10%
2020/03/02	0	0.00	1	58.50	58.20	-1	5,453	-0.02%
2020/02/24	1	59.50	1	59.60	59.60	0	5,713	0.00%
2020/02/20	1	60.90	1	60.40	60.40	0	5,729	0.00%
2020/02/17	1	61.80	1	61.10	61.10	0	5,721	0.00%
2020/02/14	2	61.80	0	0.00	61.70	2	5,692	0.04%
2019/12/30	0	0.00	0	67.40	67.40	0	6,351	0.00%
2019/12/27	0	0.00	10	67.40	67.70	-10	6,366	-0.16%
2019/12/19	0	0.00	2	67.40	67.30	-2	6,508	-0.03%
2019/12/17	0	0.00	2	67.00	67.20	-2	6,526	-0.03%
2019/12/16	2	66.60	5	67.20	66.40	-3	6,471	-0.05%
2019/12/05	0	0.00	5	65.50	65.50	-5	6,614	-0.08%
2019/11/05	0	0.00	1	62.30	62.20	-1	5,800	-0.02%
2019/10/25	5	61.40	0	0.00	61.20	5	5,863	0.09%
2019/10/18	5	59.40	1	59.50	59.60	4	6,050	0.07%
2019/10/15	1	57.60	0	0.00	57.70	1	6,207	0.02%
2019/10/03	1	59.50	0	0.00	58.90	1	6,588	0.02%
2019/08/20	1	62.70	0	0.00	62.50	1	8,046	0.01%
2019/07/30	5	63.60	0	0.00	63.30	5	9,468	0.05%
2019/07/15	10	65.50	0	0.00	66.00	10	9,885	0.10%
2019/06/24	0	0.00	1	61.40	61.10	-1	9,635	-0.01%
2019/06/21	2	62.05	0	0.00	60.80	2	9,674	0.02%
2019/06/20	0	0.00	1	62.40	61.80	-1	9,584	-0.01%
2019/06/11	1	57.60	1	57.50	57.30	0	9,965	0.00%
2019/05/30	0	0.00	1	56.10	56.00	-1	9,417	-0.01%
2019/05/29	0	0.00	1	55.10	55.10	-1	9,420	-0.01%
2019/05/24	1	55.70	2	56.85	55.60	-1	9,242	-0.01%
2019/05/23	4	56.10	0	0.00	55.60	4	9,259	0.04%
2019/05/06	1	72.30	1	71.80	72.10	0	8,464	0.00%
2019/05/03	0	0.00	1	73.00	72.70	-1	8,301	-0.01%
2019/04/18	0	0.00	2	71.10	69.40	-2	7,908	-0.03%
2019/04/17	0	0.00	2	70.85	71.50	-2	7,871	-0.03%
2019/04/16	2	69.80	1	70.30	71.00	1	7,812	0.01%
2019/04/12	0	0.00	3	69.80	69.20	-3	7,806	-0.04%
2019/04/11	0	0.00	1	72.70	72.10	-1	7,751	-0.01%
2019/04/09	1	72.20	0	0.00	72.20	1	7,665	0.01%
2019/04/03	2	73.35	4	73.65	73.50	-2	7,618	-0.03%
2019/04/01	0	0.00	2	72.40	72.50	-2	7,552	-0.03%
2019/03/22	2	72.45	0	0.00	72.30	2	7,390	0.03%
2019/03/21	1	75.30	0	0.00	75.00	1	7,272	0.01%
2019/03/20	7	75.77	1	76.40	75.50	6	7,225	0.08%
2019/03/19	2	74.30	3	74.57	75.30	-1	7,156	-0.01%
2019/03/15	1	69.30	0	0.00	69.10	1	6,800	0.01%
2019/03/07	0	0.00	1	68.40	67.80	-1	7,544	-0.01%
2019/03/05	1	68.80	0	0.00	68.20	1	7,669	0.01%
2019/02/22	1	67.80	0	0.00	67.80	1	7,692	0.01%
2019/01/29	0	0.00	1	65.40	65.40	-1	7,934	-0.01%
2019/01/24	1	61.20	0	0.00	63.90	1	8,265	0.01%
2019/01/11	0	0.00	4	61.90	60.90	-4	7,973	-0.05%
2019/01/02	1	61.90	3	62.60	61.90	-2	7,968	-0.03%
2018/12/25	5	61.32	0	0.00	60.10	5	8,312	0.06%
2018/12/24	1	62.30	0	0.00	62.30	1	8,307	0.01%
2018/12/21	0	0.00	4	61.85	62.80	-4	8,358	-0.05%
2018/12/20	1	60.90	1	61.70	60.90	0	8,558	0.00%
2018/12/19	0	0.00	2	61.85	60.80	-2	8,554	-0.02%
2018/12/18	2	60.05	0	0.00	61.30	2	8,578	0.02%
2018/12/14	4	60.55	0	0.00	60.60	4	8,772	0.05%
2018/12/13	1	61.30	1	62.00	61.50	0	8,770	0.00%
2018/12/12	0	0.00	5	62.44	62.00	-5	8,743	-0.06%
2018/12/11	0	0.00	1	61.50	61.50	-1	8,564	-0.01%
2018/12/06	4	60.10	0	0.00	58.20	4	8,607	0.05%
2018/12/05	2	62.20	0	0.00	62.60	2	8,527	0.02%
2018/11/01	0	0.00	15	60.20	61.10	-15	7,228	-0.21%
2018/10/05	5	55.10	0	0.00	55.10	5	7,012	0.07%
2018/10/03	1	59.00	1	59.80	58.80	0	7,203	0.00%
2018/09/25	2	60.30	0	0.00	60.80	2	7,301	0.03%
2018/09/21	10	61.10	0	0.00	61.00	10	7,262	0.14%
2018/09/04	0	0.00	0	70.00	70.30	0	6,672	0.00%
2018/08/14	0	0.00	10	64.50	64.50	-10	6,455	-0.15%
2018/07/10	0	0.00	1	66.60	67.00	-1	6,380	-0.02%
2018/07/09	1	66.40	0	0.00	66.90	1	6,331	0.02%
2018/07/06	1	63.50	0	0.00	63.00	1	6,209	0.02%
2018/06/26	0	0.00	1	60.70	60.10	-1	6,554	-0.02%
2018/06/21	0	0.00	2	63.60	63.70	-2	7,020	-0.03%
2018/06/20	0	0.00	2	63.30	63.40	-2	7,092	-0.03%
2018/06/11	2	64.70	0	0.00	64.50	2	7,459	0.03%
2018/06/06	0	0.00	3	66.23	66.10	-3	7,722	-0.04%
2018/06/04	0	0.00	2	64.60	64.80	-2	7,716	-0.03%
2018/05/31	2	63.50	2	64.20	63.00	0	7,887	0.00%
2018/05/30	2	63.30	0	0.00	63.50	2	7,992	0.03%
2018/05/29	2	66.15	2	67.70	64.90	0	8,167	0.00%
2018/05/25	0	0.00	4	63.80	65.00	-4	8,205	-0.05%
2018/05/24	3	62.67	2	63.60	63.00	1	8,439	0.01%
2018/05/21	0	0.00	1	64.00	63.90	-1	8,905	-0.01%
2018/05/14	2	62.80	0	0.00	64.40	2	9,308	0.02%
2018/05/11	0	0.00	2	62.50	62.00	-2	9,289	-0.02%
2018/05/08	1	58.90	2	58.40	59.80	-1	9,247	-0.01%
2018/05/07	1	57.40	0	0.00	57.00	1	9,287	0.01%
2018/05/03	2	60.70	0	0.00	59.00	2	9,347	0.02%
2018/05/02	0	0.00	2	61.90	62.60	-2	9,378	-0.02%
2018/04/25	2	61.20	0	0.00	59.60	2	9,596	0.02%
2018/04/23	0	0.00	1	62.50	62.30	-1	9,687	-0.01%
2018/04/19	2	64.00	2	64.70	64.60	0	10,048	0.00%
2018/04/18	3	64.00	5	64.42	63.70	-2	10,150	-0.02%
2018/04/17	0	0.00	9	63.82	64.50	-9	10,495	-0.09%
2018/04/16	2	62.80	20	62.43	62.00	-18	10,372	-0.17%
2018/04/11	6	64.02	0	0.00	63.30	6	10,183	0.06%
2018/04/03	3	64.40	0	0.00	64.40	3	9,903	0.03%
2018/04/02	2	67.30	0	0.00	66.30	2	9,875	0.02%
2018/03/30	2	67.70	1	67.80	67.30	1	9,954	0.01%
2018/03/29	1	67.30	5	66.98	68.50	-4	10,020	-0.04%
2018/03/28	1	64.20	0	0.00	64.00	1	9,747	0.01%
2018/03/27	5	65.58	1	65.40	65.40	4	9,494	0.04%
2018/03/22	0	0.00	1	70.10	69.50	-1	9,149	-0.01%
2018/03/21	0	0.00	1	70.00	69.50	-1	9,133	-0.01%
2018/03/20	1	68.80	0	0.00	69.00	1	9,509	0.01%
2018/03/19	3	70.53	0	0.00	70.00	3	9,612	0.03%
2018/03/16	3	70.03	2	71.60	71.60	1	9,597	0.01%
2018/03/15	0	0.00	17	71.15	71.20	-17	9,530	-0.18%
2018/03/14	10	69.50	12	69.89	70.20	-2	9,456	-0.02%
2018/03/13	31	70.19	5	70.06	69.30	26	9,385	0.28%
2018/03/06	0	0.00	1	69.90	70.00	-1	9,313	-0.01%
2018/02/27	0	0.00	2	71.40	68.50	-2	9,426	-0.02%
2018/02/26	0	0.00	1	72.00	70.80	-1	9,317	-0.01%
2018/02/23	1	70.00	3	68.83	70.30	-2	9,106	-0.02%
2018/02/22	0	0.00	2	65.05	65.00	-2	8,887	-0.02%
2018/02/21	3	63.77	1	64.70	64.70	2	8,873	0.02%
2018/02/12	0	0.00	2	61.55	61.60	-2	8,805	-0.02%
2018/02/09	0	0.00	1	62.30	62.20	-1	8,821	-0.01%
2018/02/08	1	64.80	4	64.85	65.20	-3	8,771	-0.03%
2018/02/07	1	63.30	2	64.35	63.30	-1	8,799	-0.01%
2018/02/06	1	62.00	1	60.60	62.50	0	8,720	0.00%
2018/02/02	1	65.50	0	0.00	65.50	1	8,663	0.01%
2018/01/30	1	68.40	0	0.00	66.10	1	8,844	0.01%
2018/01/29	13	69.33	0	69.40	69.30	13	8,766	0.15%
2018/01/26	0	0.00	2	67.35	67.40	-2	8,731	-0.02%
2018/01/25	0	0.00	1	66.70	66.70	-1	8,749	-0.01%
2018/01/24	1	67.40	1	66.20	66.20	0	8,670	0.00%
2018/01/23	0	0.00	1	66.50	64.50	-1	8,576	-0.01%
2018/01/22	0	0.00	1	66.40	66.80	-1	8,594	-0.01%
2018/01/19	1	66.50	1	66.40	66.30	0	8,681	0.00%
2018/01/18	0	0.00	1	66.00	65.50	-1	8,722	-0.01%
2018/01/17	19	64.32	1	64.50	64.50	18	8,627	0.21%
2018/01/12	0	0.00	2	62.10	61.50	-2	8,642	-0.02%
2018/01/11	1	60.80	21	60.20	60.90	-20	8,590	-0.23%
2018/01/10	0	0.00	2	58.00	58.50	-2	8,431	-0.02%
2018/01/09	2	56.45	0	0.00	56.30	2	8,517	0.02%
2018/01/08	16	58.05	0	0.00	58.00	16	8,802	0.18%