加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    20,935張
  • 產業
    上市 鋼鐵類股

  • 3631人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－美好-苗栗 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/101820222426Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

美好-苗栗 券商分點個股進出

美好-苗栗 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0900.00921.2521.30-942,984-0.02%
2025/05/070.421.8000.0021.550.443,1550.00%
2025/05/0600.005.421.8921.90-5.442,985-0.01%
2025/05/05121.101321.0521.15-1242,492-0.03%
2025/05/0200.001020.6520.70-1042,318-0.02%
2025/04/30320.4500.0020.65342,6350.01%
2025/04/29120.3000.0020.65142,8240.00%
2025/04/251620.43120.5520.301543,4940.03%
2025/04/24120.5000.0020.50144,0820.00%
2025/04/23120.50320.5220.65-244,3270.00%
2025/04/211220.0500.0020.001244,9540.03%
2025/04/16320.8300.0020.90346,0420.01%
2025/04/1400.001021.1521.15-1046,398-0.02%
2025/04/1112.120.4300.0020.4512.146,2140.03%
2025/04/1000.003420.9020.90-3445,798-0.07%
2025/04/0939.419.6500.0019.0039.446,0510.09%
2025/04/081220.30220.4020.451044,8250.02%
2025/04/07420.6000.0020.60444,0480.01%
2025/04/02122.7000.0022.85144,0260.00%
2025/04/0100.00122.9022.95-143,8960.00%
2025/03/31222.45222.5522.40043,7540.00%
2025/03/285.122.850.323.1523.004.743,4190.01%
2025/03/27323.153.123.3423.45-0.143,2290.00%
2025/03/26123.0500.0023.20143,4020.00%
2025/03/251623.70123.3523.101543,2680.03%
2025/03/2400.00123.7023.70-142,9680.00%
2025/03/21424.1000.0023.80442,9400.01%
2025/03/20524.20224.2524.35342,4600.01%
2025/03/19524.05324.1024.10242,1820.00%
2025/03/18324.101624.1824.15-1342,117-0.03%
2025/03/17524.02524.0224.10042,0630.00%
2025/03/1400.00424.2524.30-441,886-0.01%
2025/03/13323.65223.7023.70141,4270.00%
2025/03/121624.001723.9824.15-141,0230.00%
2025/03/11824.15724.1924.30140,5900.00%
2025/03/102.124.842824.7924.70-25.939,903-0.06%
2025/03/07224.054.224.2124.25-2.238,633-0.01%
2025/03/065.224.211324.2524.25-7.838,286-0.02%
2025/03/05723.6523.523.9924.10-16.537,450-0.04%
2025/03/041823.611723.4423.60136,6720.00%
2025/03/03323.6017.123.6724.00-14.136,119-0.04%
2025/02/27224.3345.624.1424.35-43.634,973-0.12%
2025/02/261423.9012.223.7423.801.833,4950.01%
2025/02/258.223.442923.5223.90-20.832,608-0.06%
2025/02/241522.931223.1323.20331,0190.01%
2025/02/211322.82622.9523.00730,4170.02%
2025/02/20822.6900.0022.65829,9600.03%
2025/02/19622.5600.0022.35629,6230.02%
2025/02/181622.381022.5022.40629,3550.02%
2025/02/171823.071722.8622.85128,6920.00%
2025/02/14722.41102.522.8823.25-95.527,433-0.35% 大賣/
2025/02/131220.9714921.3121.90-13723,776-0.58% 大賣/鉅額交易
2025/02/1200.001120.1020.10-1122,073-0.05%
2025/02/11619.9300.0019.90622,1090.03%
2025/02/1024.120.22820.2020.0516.122,1830.07%
2025/02/0600.002919.8619.90-2921,956-0.13%
2025/02/05419.68520.0019.60-121,9430.00%
2025/02/042919.8200.0019.602922,1500.13%
2025/02/03420.09320.1020.00121,9880.00%
2025/01/22520.151220.0620.15-721,726-0.03%
2025/01/21420.11320.1020.10121,4830.00%
2025/01/2000.00519.5019.55-520,897-0.02%
2025/01/171019.482119.4419.55-1120,598-0.05%
2025/01/16118.9000.0018.90119,8890.01%
2025/01/15118.85218.8518.70-119,750-0.01%
2025/01/1410.118.45218.3518.358.119,4630.04%
2025/01/13418.002717.9618.10-2319,424-0.12%
2025/01/109.218.34118.3518.308.218,9390.04%
2025/01/091918.67518.7518.601418,8190.07%
2025/01/081118.80318.8018.90818,7270.04%
2025/01/0718.119.0100.0018.9518.118,5490.10%
2025/01/060.419.30119.2519.30-0.618,2030.00%
2025/01/0328.519.17819.1019.0020.518,4290.11%
2025/01/02219.23219.2019.25018,7710.00%
2024/12/312119.60219.6019.651919,0140.10%
2024/12/26220.05320.0020.00-121,3150.00%
2024/12/25320.0000.0019.95322,7860.01%
2024/12/24219.95219.9519.95022,8900.00%
2024/12/2300.00320.0020.00-323,313-0.01%
2024/12/2022.519.9000.0019.9022.523,3340.10%
2024/12/19519.94120.0019.95423,1470.02%
2024/12/18320.050.720.1020.052.324,0440.01%
2024/12/171.120.050.220.0520.000.924,0540.00%
2024/12/169.220.0615.420.1020.25-6.224,007-0.03%
2024/12/134420.2800.0020.254423,8040.18%
2024/12/123820.6600.0020.503823,6910.16%
2024/12/111920.8200.0020.801923,6660.08%
2024/12/104.121.0600.0021.004.123,7690.02%
2024/12/0925.321.0400.0021.0025.323,8250.11%
2024/12/061221.1600.0021.151223,9880.05%
2024/12/051321.351221.6521.20124,1410.00%
2024/12/0400.00221.6021.65-224,261-0.01%
2024/12/03421.3800.0021.55424,7660.02%
2024/12/02321.2500.0021.20324,8570.01%
2024/11/291821.30521.3021.201324,7720.05%
2024/11/281321.6100.0021.751324,9340.05%
2024/11/273921.8900.0021.753924,8860.16%
2024/11/265.422.1600.0022.105.424,7400.02%
2024/11/2500.00222.2822.30-224,804-0.01%
2024/11/21522.0700.0022.05524,4780.02%
2024/11/20122.2000.0022.30124,5920.00%
2024/11/19122.2500.0022.35124,5930.00%
2024/11/145.322.2000.0022.255.325,0020.02%
2024/11/13122.20122.4022.45025,2900.00%
2024/11/121822.3200.0022.301825,8050.07%
2024/11/11422.93223.0023.20225,4930.01%
2024/11/080.323.20123.3523.25-0.725,4620.00%
2024/11/0700.00123.2023.15-125,7310.00%
2024/11/0600.00523.0523.10-525,544-0.02%
2024/11/011022.2010.322.4122.70-0.326,7170.00%
2024/10/2500.0028.722.5122.55-28.726,804-0.11%
2024/10/242122.161822.3322.25326,8740.01%
2024/10/23622.30522.4022.30127,3230.00%
2024/10/221022.35222.4022.40827,4320.03%
2024/10/21522.90122.7022.60427,5990.01%
2024/10/18222.906722.7222.95-6527,653-0.24%
2024/10/161322.181222.4422.15127,6110.00%
2024/10/152122.2000.0022.352127,5070.08%
2024/10/142022.4000.0022.352027,4290.07%
2024/10/1100.00322.9022.70-327,485-0.01%
2024/10/09522.7300.0022.70527,6340.02%
2024/10/0800.001223.7623.70-1227,432-0.04%
2024/10/07223.801123.7423.80-926,949-0.03%
2024/10/04123.752923.7323.70-2826,499-0.11%
2024/10/011.123.3000.0023.351.125,4720.00%
2024/09/30623.383123.4823.15-2525,370-0.10%
2024/09/27723.0227822.4223.10-27124,303-1.12% 大賣/鉅額交易
2024/09/2600.0013321.9121.75-13323,112-0.58% 大賣/鉅額交易
2024/09/2500.003221.8321.85-3223,053-0.14%
2024/09/245021.09321.3021.304722,7310.21%
2024/09/234021.12621.1921.253422,8140.15%
2024/09/205021.253021.5521.152023,2120.09%
2024/09/194021.201321.3221.302722,4070.12%
2024/09/18121.502021.5821.60-1922,463-0.08%
2024/09/161.821.426021.5021.40-58.223,348-0.25%
2024/09/135.621.047720.9421.05-71.423,460-0.30%
2024/09/12120.6010120.6520.65-10023,543-0.42% 大賣/
2024/09/1112320.27220.1520.2012123,5590.51% 大買/鉅額交易
2024/09/104720.4400.0020.404723,3800.20%
2024/09/093020.52320.5720.552723,4870.11%
2024/09/06920.9100.0021.05923,5600.04%
2024/09/05221.1000.0021.10223,6350.01%
2024/09/0413421.272121.3021.2011324,1240.47% 大買/鉅額交易
2024/09/033122.00221.9021.902923,8230.12%
2024/09/02222.156.622.1622.10-4.623,987-0.02%
2024/08/30122.3000.0022.25124,2730.00%
2024/08/291122.2100.0022.301124,2210.05%
2024/08/261522.24822.2722.35725,6170.03%
2024/08/220.122.051122.2622.30-10.926,224-0.04%
2024/08/213021.93222.0021.952826,5600.11%
2024/08/201421.9500.0021.951426,8130.05%
2024/08/198222.100.122.1022.0081.927,2560.30%
2024/08/161722.2100.0022.301727,4980.06%
2024/08/156422.4000.0022.306427,2890.23%
2024/08/143922.6910522.8222.70-6627,141-0.24% 大賣/
2024/08/13122.1500.0022.10126,5560.00%
2024/08/12222.30222.3522.25026,9130.00%
2024/08/0900.00522.5322.30-527,033-0.02%
2024/08/085022.00722.1622.104326,7350.16%
2024/08/07122.201622.3322.30-1526,724-0.06%
2024/08/066.621.9300.0022.106.626,5740.02%
2024/08/0526.322.02422.0421.9522.326,0950.09%
2024/08/02322.9000.0023.00325,6290.01%
2024/08/011.223.121123.1523.15-9.825,433-0.04%
2024/07/3100.0014623.1323.20-14625,449-0.57% 大賣/鉅額交易
2024/07/30123.00422.9523.10-325,532-0.01%
2024/07/291.322.9000.0022.901.325,4330.01%
2024/07/262322.81122.9022.902225,5700.09%
2024/07/23223.1500.0023.15225,3460.01%
2024/07/220.523.1000.0023.100.525,3250.00%
2024/07/19123.203523.1923.35-3425,081-0.14%
2024/07/18123.4521423.4823.50-21324,908-0.86% 大賣/鉅額交易
2024/07/17923.302123.3523.35-1224,757-0.05%
2024/07/16223.1000.0023.10224,9110.01%
2024/07/15223.1500.0023.40225,1960.01%
2024/07/12823.1900.0023.10825,4680.03%
2024/07/113.723.0200.0023.053.725,5400.01%
2024/07/1020.323.06223.0023.0518.325,6170.07%
2024/07/092423.3000.0023.202425,6700.09%
2024/07/0800.00223.4023.50-225,820-0.01%
2024/07/050.323.551223.5423.55-11.726,036-0.04%
2024/07/042423.282323.4423.50126,6080.00%
2024/07/031423.05123.0523.101328,0920.05%
2024/07/025723.00223.0023.005528,5710.19%
2024/07/01323.103023.0523.05-2729,012-0.09%
2024/06/28223.1500.0023.10229,1250.01%
2024/06/2784.423.0100.0023.0584.428,9440.29%
2024/06/2614.423.1700.0023.0514.428,7150.05%
2024/06/2530.123.2800.0023.3030.128,2360.11%
2024/06/24523.4200.0023.40528,0320.02%
2024/06/21223.6000.0023.60227,9220.01%
2024/06/2000.004.423.6823.70-4.426,929-0.02%
2024/06/19823.50123.5023.50726,7350.03%
2024/06/18623.550.123.4523.405.926,6620.02%
2024/06/146423.24123.2523.256326,7500.24%
2024/06/13104.123.301123.3123.3093.126,7860.35% 大買/
2024/06/122323.3500.0023.302326,7960.09%
2024/06/1139.423.4400.0023.3539.426,7220.15%
2024/06/071.123.7000.0023.701.126,3890.00%
2024/06/067.223.5400.0023.507.226,1570.03%
2024/06/057823.5900.0023.557825,8650.30%
2024/06/040.123.701223.7023.60-11.925,876-0.05%
2024/06/034.123.781023.8523.80-5.925,801-0.02%
2024/05/3121.323.7900.0023.7521.325,7710.08%
2024/05/304.223.8600.0023.854.225,1300.02%
2024/05/295.124.03124.1023.954.125,0860.02%
2024/05/280.124.2500.0024.200.124,9690.00%
2024/05/2797.123.9500.0023.9097.125,1490.39%
2024/05/24924.0500.0024.00924,9310.04%
2024/05/231.524.3100.0024.151.524,6380.01%
2024/05/225.424.7200.0024.605.424,0970.02%
2024/05/2000.00225.2525.25-223,399-0.01%
2024/05/160.125.0000.0025.150.123,2790.00%
2024/05/15324.872.324.8824.750.722,8890.00%
2024/05/1400.00425.1025.00-422,969-0.02%
2024/05/135.224.8000.0024.855.222,9590.02%
中鋼 相關文章