台積電 (2330)-美好-苗栗券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
949
漲跌
▲31
漲幅
+3.38%
成交量
36,275張
產業
上市半導體類股
10152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	0	942.31	6.4	942.09	949.00	-6.3	38,470	-0.02%
2025/05/08	1.1	933.06	2.2	935.02	918.00	-1	38,340	0.00%
2025/05/07	1.1	919.76	4.1	917.85	928.00	-3	38,338	-0.01%
2025/05/06	4.2	923.43	1	928.53	920.00	3.2	38,223	0.01%
2025/05/05	2.8	936.56	1.7	937.30	938.00	1.1	38,270	0.00%
2025/05/02	1.5	937.32	9.7	940.64	950.00	-8.2	38,279	-0.02%
2025/04/30	1	902.02	1.3	904.86	908.00	-0.2	39,180	0.00%
2025/04/29	0.7	898.14	2.2	897.04	902.00	-1.5	39,305	0.00%
2025/04/28	0	894.60	1.4	895.13	897.00	-1.4	39,264	0.00%
2025/04/25	1	889.95	9.2	896.38	888.00	-8.2	39,397	-0.02%
2025/04/24	2.1	867.96	2	873.89	864.00	0	39,807	0.00%
2025/04/23	0	861.72	7.9	857.87	873.00	-7.9	40,061	-0.02%
2025/04/22	3.7	821.96	0.5	825.00	816.00	3.2	40,021	0.01%
2025/04/21	1.4	835.07	0	0.00	835.00	1.4	40,020	0.00%
2025/04/18	0.1	853.81	2.2	855.42	850.00	-2.1	40,658	-0.01%
2025/04/17	1.4	851.83	0.4	852.00	847.00	1	40,690	0.00%
2025/04/16	5	859.83	1.1	859.64	855.00	3.9	40,582	0.01%
2025/04/15	3.4	874.57	1.7	875.60	877.00	1.7	40,634	0.00%
2025/04/14	4.7	883.05	3.3	885.10	865.00	1.3	40,938	0.00%
2025/04/11	4	869.74	2.3	864.58	889.00	1.7	40,987	0.00%
2025/04/10	2	863.00	1.2	863.00	863.00	0.8	40,227	0.00%
2025/04/09	11.6	798.19	2.8	794.38	785.00	8.7	40,623	0.02%
2025/04/08	15.9	816.59	1.2	803.01	816.00	14.7	39,307	0.04%
2025/04/07	2.2	848.00	1.6	848.00	848.00	0.6	37,765	0.00%
2025/04/02	0.1	943.81	1	949.90	942.00	-0.9	37,787	0.00%
2025/04/01	1.1	934.49	2.4	934.92	944.00	-1.3	37,612	0.00%
2025/03/31	5.3	918.14	1.9	919.11	910.00	3.4	37,334	0.01%
2025/03/28	2.8	949.85	1.1	953.68	952.00	1.7	36,927	0.00%
2025/03/27	5.8	960.22	1	961.00	958.00	4.8	36,888	0.01%
2025/03/26	2.5	987.75	0.2	988.00	980.00	2.3	37,178	0.01%
2025/03/25	2.7	989.68	0	990.50	990.00	2.7	37,528	0.01%
2025/03/24	0	975.29	0	982.00	972.00	0	37,790	0.00%
2025/03/21	0.2	975.71	0.4	979.29	972.00	-0.2	38,152	0.00%
2025/03/20	0.4	977.09	5.9	978.27	985.00	-5.4	38,161	-0.01%
2025/03/19	7.2	957.65	0.5	963.20	952.00	6.7	38,023	0.02%
2025/03/18	0.4	971.27	0	0.00	971.00	0.4	37,817	0.00%
2025/03/17	1.2	970.57	1.9	979.03	970.00	-0.7	37,878	0.00%
2025/03/14	3.5	961.33	3	960.67	959.00	0.5	37,829	0.00%
2025/03/13	4.2	975.70	2.7	977.22	965.00	1.4	37,629	0.00%
2025/03/12	2.6	981.10	2.3	979.62	988.00	0.3	37,527	0.00%
2025/03/11	11	973.41	1.9	973.84	971.00	9.1	37,481	0.02%
2025/03/10	16.8	996.06	5	996.08	998.00	11.8	37,203	0.03%
2025/03/07	5.5	1001.37	1	1006.68	1005.00	4.5	37,146	0.01%
2025/03/06	1.7	1008.88	0.8	1014.32	1005.00	0.9	36,986	0.00%
2025/03/05	1.4	1021.50	3.1	1026.61	1020.00	-1.7	36,901	0.00%
2025/03/04	7.4	1002.60	2.6	1004.02	1000.00	4.8	36,763	0.01%
2025/03/03	3.6	1007.99	4.2	1008.96	1020.00	-0.7	36,209	0.00%
2025/02/27	7.5	1055.61	0.2	1053.11	1040.00	7.4	35,569	0.02%
2025/02/26	1.3	1051.02	0.1	1055.00	1060.00	1.2	35,475	0.00%
2025/02/25	7.8	1052.76	0.2	1059.84	1055.00	7.6	35,282	0.02%
2025/02/24	2.8	1076.55	0.1	1080.00	1075.00	2.7	35,219	0.01%
2025/02/21	0.1	1089.24	0.9	1087.23	1095.00	-0.7	35,303	0.00%
2025/02/20	1.6	1081.93	1.1	1079.74	1080.00	0.6	35,226	0.00%
2025/02/19	0.3	1089.81	0.2	1087.22	1090.00	0.2	35,262	0.00%
2025/02/18	0.1	1095.00	5.1	1091.96	1100.00	-5	35,402	-0.01%
2025/02/17	0.2	1073.42	3.3	1076.90	1085.00	-3.1	35,786	-0.01%
2025/02/14	13.5	1063.13	3.8	1063.27	1060.00	9.7	35,896	0.03%
2025/02/13	0.5	1090.34	0	0.00	1090.00	0.5	35,673	0.00%
2025/02/12	1.1	1109.56	0	0.00	1100.00	1.1	35,699	0.00%
2025/02/11	0	1105.22	0.1	1105.00	1110.00	-0.1	35,910	0.00%
2025/02/10	1.3	1101.66	0.7	1114.57	1105.00	0.6	36,328	0.00%
2025/02/07	0	1111.00	1	1119.95	1125.00	-1	36,775	0.00%
2025/02/06	0	1110.00	0.2	1110.28	1115.00	-0.2	36,850	0.00%
2025/02/05	0.1	1118.31	1.9	1114.13	1110.00	-1.9	36,796	-0.01%
2025/02/04	0	1094.55	3.4	1090.55	1095.00	-3.3	37,031	-0.01%
2025/02/03	7.5	1067.73	0.1	1070.00	1070.00	7.4	36,779	0.02%
2025/01/22	4.3	1135.50	3.1	1144.15	1135.00	1.2	35,905	0.00%
2025/01/20	0.3	1126.73	1	1130.00	1120.00	-0.7	35,860	0.00%
2025/01/17	0.2	1108.95	2.4	1112.85	1120.00	-2.2	36,000	-0.01%
2025/01/16	0.7	1101.21	2.3	1101.75	1105.00	-1.6	35,537	0.00%
2025/01/15	2.2	1074.92	0.1	1075.00	1065.00	2.1	35,432	0.01%
2025/01/14	1.2	1080.97	0.1	1080.83	1090.00	1.1	35,449	0.00%
2025/01/13	4	1078.52	0.5	1087.94	1075.00	3.4	36,386	0.01%
2025/01/10	4	1103.99	0.2	1103.13	1100.00	3.8	36,344	0.01%
2025/01/09	1.7	1108.68	1.1	1105.00	1100.00	0.7	36,855	0.00%
2025/01/08	4.7	1121.84	0	1117.78	1105.00	4.7	37,115	0.01%
2025/01/07	2.3	1135.57	9.8	1152.18	1130.00	-7.5	36,976	-0.02%
2025/01/06	4.1	1124.25	10.8	1110.36	1125.00	-6.7	36,881	-0.02%
2025/01/03	0.1	1079.78	1.4	1076.43	1075.00	-1.3	36,510	0.00%
2025/01/02	2.5	1060.77	0.1	1069.71	1065.00	2.4	36,516	0.01%
2024/12/31	1.7	1077.09	0.1	1080.00	1075.00	1.6	36,457	0.00%
2024/12/30	1	1090.00	1.2	1094.10	1090.00	-0.2	36,666	0.00%
2024/12/27	2.5	1093.41	4.4	1094.51	1090.00	-1.9	36,713	-0.01%
2024/12/26	0.2	1085.02	4	1090.00	1085.00	-3.8	37,322	-0.01%
2024/12/25	0.1	1086.64	0.1	1085.00	1085.00	0	37,679	0.00%
2024/12/24	0.5	1085.94	4	1089.97	1080.00	-3.5	38,055	-0.01%
2024/12/23	0.2	1066.38	12.3	1071.76	1080.00	-12.1	38,268	-0.03%
2024/12/20	8.3	1049.09	0.3	1056.00	1035.00	8	38,201	0.02%
2024/12/19	7.1	1064.20	1	1065.00	1070.00	6.1	37,576	0.02%
2024/12/18	0.1	1079.61	2.1	1084.83	1085.00	-2	37,866	-0.01%
2024/12/17	1.1	1080.35	1.1	1084.58	1075.00	0.1	37,713	0.00%
2024/12/16	4	1079.97	5.6	1081.45	1085.00	-1.5	37,556	0.00%
2024/12/13	1	1060.13	0	1065.00	1065.00	1	37,121	0.00%
2024/12/12	0	1060.00	0.3	1060.00	1060.00	-0.3	37,202	0.00%
2024/12/11	0.7	1052.99	0	0.00	1045.00	0.7	37,479	0.00%
2024/12/10	2.6	1063.49	0.1	1070.00	1065.00	2.5	37,358	0.01%
2024/12/09	0.1	1068.28	2.4	1072.07	1075.00	-2.4	37,441	-0.01%
2024/12/06	1.3	1064.74	3.4	1067.07	1065.00	-2.1	37,668	-0.01%
2024/12/05	0.5	1074.89	2.6	1077.10	1075.00	-2.1	37,563	-0.01%
2024/12/04	1.1	1060.38	3.6	1064.55	1070.00	-2.5	37,548	-0.01%
2024/12/03	0.2	1058.09	9.2	1060.29	1055.00	-9	38,315	-0.02%
2024/12/02	0	1034.52	5.4	1032.29	1035.00	-5.3	37,918	-0.01%
2024/11/29	1.1	1004.95	0	0.00	996.00	1.1	37,709	0.00%
2024/11/28	3.9	998.35	1.4	1000.56	1005.00	2.5	38,106	0.01%
2024/11/27	8.3	1006.02	0.1	1015.00	1000.00	8.2	38,269	0.02%
2024/11/26	4.9	1014.06	1	1015.00	1010.00	3.9	38,268	0.01%
2024/11/25	2.1	1039.80	0	0.00	1030.00	2.1	38,127	0.01%
2024/11/22	0	1045.00	2.1	1042.58	1040.00	-2.1	37,719	-0.01%
2024/11/21	1.8	1017.39	0	0.00	1010.00	1.8	37,759	0.00%
2024/11/20	0.9	1037.07	0	0.00	1025.00	0.9	37,476	0.00%
2024/11/19	1.2	1040.01	0.1	1036.67	1040.00	1.1	37,375	0.00%
2024/11/18	0.5	1029.20	2.1	1020.12	1025.00	-1.6	37,370	0.00%
2024/11/15	3.7	1038.20	0	0.00	1035.00	3.7	37,195	0.01%
2024/11/14	1.5	1027.64	0.6	1034.91	1035.00	0.9	37,350	0.00%
2024/11/13	6	1040.70	0	0.00	1035.00	6	36,930	0.02%
2024/11/12	4.4	1056.63	1.6	1051.72	1050.00	2.8	36,842	0.01%
2024/11/11	3.2	1079.87	4.6	1073.22	1085.00	-1.5	36,421	0.00%
2024/11/08	1.1	1089.62	3.5	1087.70	1090.00	-2.5	36,481	-0.01%
2024/11/07	1.1	1055.90	3.2	1066.51	1065.00	-2.1	36,690	-0.01%
2024/11/06	1.1	1064.66	5.2	1059.20	1060.00	-4.1	36,593	-0.01%
2024/11/05	3.2	1038.83	3.1	1043.36	1050.00	0.2	36,656	0.00%
2024/11/04	2.2	1037.68	2.1	1039.88	1040.00	0.1	37,830	0.00%
2024/11/01	6.1	1009.61	4.5	1016.64	1025.00	1.5	39,778	0.00%
2024/10/30	0.5	1041.33	0	0.00	1030.00	0.5	40,135	0.00%
2024/10/29	2.1	1032.64	1.1	1030.91	1040.00	1	40,287	0.00%
2024/10/28	2.4	1055.17	4.1	1074.65	1050.00	-1.7	40,195	0.00%
2024/10/25	0.2	1065.00	0	1060.00	1065.00	0.2	40,223	0.00%
2024/10/24	2.2	1062.31	1.8	1063.61	1060.00	0.4	40,536	0.00%
2024/10/23	0.4	1061.27	1.5	1065.00	1060.00	-1.1	41,265	0.00%
2024/10/22	5.7	1065.51	4.1	1068.78	1075.00	1.6	41,527	0.00%
2024/10/21	0.2	1087.78	1.2	1090.00	1085.00	-1.1	42,222	0.00%
2024/10/18	3.1	1094.89	6.5	1093.79	1085.00	-3.4	43,152	-0.01%
2024/10/17	1.5	1039.55	0.7	1035.46	1035.00	0.8	43,102	0.00%
2024/10/16	4.5	1042.62	2.1	1051.99	1045.00	2.3	43,099	0.01%
2024/10/15	0	1066.36	7.4	1066.62	1070.00	-7.4	42,757	-0.02%
2024/10/14	4.2	1042.36	4.5	1047.35	1045.00	-0.3	42,683	0.00%
2024/10/11	0	1040.00	3.7	1042.07	1045.00	-3.6	43,218	-0.01%
2024/10/09	0	1020.00	6.1	1028.09	1020.00	-6.1	43,195	-0.01%
2024/10/08	2.1	999.45	1.7	1005.85	1010.00	0.4	43,182	0.00%
2024/10/07	1.2	997.50	10.3	1000.87	1005.00	-9.1	43,441	-0.02%
2024/10/04	3.3	978.45	0.2	981.12	977.00	3.1	43,449	0.01%
2024/10/01	0.4	970.59	1.1	972.97	972.00	-0.7	43,099	0.00%
2024/09/30	11.1	973.16	1	989.00	957.00	10.1	43,350	0.02%
2024/09/27	1.2	1018.97	1.3	1020.15	1000.00	-0.2	42,726	0.00%
2024/09/26	0	1009.26	8.2	1013.02	1015.00	-8.2	42,554	-0.02%
2024/09/25	0.3	998.03	14.1	1000.23	1005.00	-13.8	42,252	-0.03%
2024/09/24	2.2	978.19	10.5	980.67	987.00	-8.2	42,250	-0.02%
2024/09/23	1.1	972.86	4.8	974.88	977.00	-3.6	42,467	-0.01%
2024/09/20	0	973.33	6.8	977.37	973.00	-6.7	42,975	-0.02%
2024/09/19	0.2	946.03	9.8	949.60	960.00	-9.6	42,929	-0.02%
2024/09/18	3.4	938.31	0	0.00	941.00	3.4	43,489	0.01%
2024/09/16	0.2	945.36	1.9	947.43	947.00	-1.7	44,488	0.00%
2024/09/13	0	943.82	1.6	949.37	947.00	-1.6	45,065	0.00%
2024/09/12	0.3	937.70	11.6	933.77	940.00	-11.2	45,846	-0.02%
2024/09/11	1.2	903.90	0	0.00	901.00	1.2	45,819	0.00%
2024/09/10	0.1	903.43	0.1	903.95	904.00	0	45,957	0.00%
2024/09/09	5	894.83	1	896.97	899.00	4	46,040	0.01%
2024/09/06	1.3	911.49	0	0.00	918.00	1.3	46,372	0.00%
2024/09/05	0.3	909.80	6.5	909.34	902.00	-6.2	46,766	-0.01%
2024/09/04	26.6	894.80	4.3	896.11	889.00	22.3	47,061	0.05%
2024/09/03	3.2	946.76	0.3	944.80	940.00	2.9	46,422	0.01%
2024/09/02	0.5	946.21	4	949.75	948.00	-3.5	47,144	-0.01%
2024/08/30	1.1	945.33	0	949.00	944.00	1.1	47,366	0.00%
2024/08/29	8.2	942.67	1	946.00	943.00	7.2	46,772	0.02%
2024/08/28	0.6	954.07	5.5	949.83	964.00	-4.9	46,519	-0.01%
2024/08/27	6.5	942.29	1	944.00	942.00	5.5	47,291	0.01%
2024/08/26	0.6	951.39	0.2	958.00	950.00	0.4	47,613	0.00%
2024/08/23	4.8	946.15	2.6	947.00	949.00	2.3	47,753	0.00%
2024/08/22	0.9	952.46	0.1	959.57	951.00	0.8	47,715	0.00%
2024/08/21	9.5	960.12	0	961.00	958.00	9.5	47,755	0.02%
2024/08/20	1.9	970.49	4.3	972.03	973.00	-2.4	47,827	0.00%
2024/08/19	2.3	970.81	2	969.08	973.00	0.3	48,047	0.00%
2024/08/16	0	962.19	9.2	962.70	969.00	-9.1	48,302	-0.02%
2024/08/15	3.3	945.03	0.1	945.85	943.00	3.2	47,896	0.01%
2024/08/14	1.2	950.71	3.3	950.93	948.00	-2.1	48,052	0.00%
2024/08/13	2.2	938.63	2.2	939.71	941.00	0	47,876	0.00%
2024/08/12	3.5	939.47	1.3	942.42	940.00	2.3	48,179	0.00%
2024/08/09	2.6	926.90	21.6	928.27	934.00	-19.1	48,197	-0.04%
2024/08/08	7	898.88	1.1	899.64	896.00	5.9	47,853	0.01%
2024/08/07	1.6	908.18	7.2	914.02	920.00	-5.6	47,797	-0.01%
2024/08/06	3.5	867.78	14.7	867.60	880.00	-11.3	47,229	-0.02%
2024/08/05	32.8	837.29	16.3	825.38	815.00	16.4	45,881	0.04%
2024/08/02	30.4	916.89	4.3	910.72	903.00	26.1	43,850	0.06%
2024/08/01	1.7	960.34	3.4	962.78	960.00	-1.7	43,151	0.00%
2024/07/31	4.4	931.93	1.2	935.76	934.00	3.2	42,905	0.01%
2024/07/30	8.4	930.64	4.6	934.58	940.00	3.8	42,739	0.01%
2024/07/29	6.4	941.70	7.7	942.92	944.00	-1.3	42,718	0.00%
2024/07/26	13.9	923.52	2.2	927.36	924.00	11.7	42,689	0.03%
2024/07/23	0.6	969.37	6.9	962.92	979.00	-6.3	41,768	-0.01%
2024/07/22	14.2	950.95	5.7	946.09	939.00	8.5	41,526	0.02%
2024/07/19	21.5	984.58	5.3	977.84	970.00	16.2	40,620	0.04%
2024/07/18	13.5	995.60	5.5	994.33	1005.00	8	39,739	0.02%
2024/07/17	7	1032.65	0.3	1037.50	1030.00	6.6	38,880	0.02%
2024/07/16	3.3	1051.52	1.3	1052.22	1055.00	2	38,755	0.01%
2024/07/15	3.2	1033.63	0	0.00	1040.00	3.2	40,401	0.01%
2024/07/12	12.5	1033.85	4.9	1033.15	1040.00	7.7	40,488	0.02%
2024/07/11	3.3	1072.97	3.6	1065.29	1080.00	-0.4	39,914	0.00%
2024/07/10	1.6	1021.73	1	1035.00	1045.00	0.6	40,045	0.00%
2024/07/09	2.2	1033.42	0.4	1042.65	1040.00	1.8	39,924	0.00%
2024/07/08	0.4	1024.01	4.1	1035.06	1035.00	-3.7	39,676	-0.01%
2024/07/05	2.1	1005.00	2.1	1005.00	1005.00	0.1	39,427	0.00%
2024/07/04	1.3	999.55	5.9	1000.95	1005.00	-4.5	39,553	-0.01%
2024/07/03	2.3	973.83	2	970.53	979.00	0.2	39,802	0.00%
2024/07/02	0.4	963.72	1.3	968.46	960.00	-0.9	39,938	0.00%
2024/07/01	1.3	967.38	0.5	973.00	968.00	0.8	40,029	0.00%
2024/06/28	3.7	962.69	5.9	969.19	966.00	-2.2	40,330	-0.01%
2024/06/27	0.6	957.95	0	0.00	960.00	0.6	40,028	0.00%
2024/06/26	1.6	955.50	3.1	956.47	960.00	-1.5	39,672	0.00%
2024/06/25	6.3	931.62	5.3	930.37	945.00	1	39,377	0.00%
2024/06/24	10.9	949.14	5.3	947.00	940.00	5.6	38,734	0.01%
2024/06/21	7.3	967.78	3.2	969.97	970.00	4.1	38,312	0.01%
2024/06/20	6	974.24	3	977.47	981.00	3	37,171	0.01%
2024/06/19	2.9	966.38	5.6	973.94	981.00	-2.6	36,878	-0.01%
2024/06/18	0.4	944.24	3.7	945.33	943.00	-3.2	36,442	-0.01%
2024/06/17	2.2	916.63	0.4	921.23	921.00	1.8	36,499	0.00%
2024/06/14	2	912.52	2.3	913.60	922.00	-0.3	36,563	0.00%
2024/06/13	2	916.25	1.4	926.53	919.00	0.5	36,649	0.00%
2024/06/12	1.4	907.18	7.1	901.23	909.00	-5.7	36,940	-0.02%
2024/06/11	3.4	887.77	4.5	891.13	883.00	-1.1	36,839	0.00%
2024/06/07	9.2	882.55	2.5	880.71	879.00	6.8	36,647	0.02%
2024/06/06	5.7	891.01	17.2	893.21	894.00	-11.5	36,931	-0.03%
2024/06/05	3.3	846.78	1.1	849.09	854.00	2.2	36,962	0.01%
2024/06/04	2.3	838.57	0.4	842.50	839.00	1.9	37,879	0.01%
2024/06/03	0.7	848.42	2.2	841.00	846.00	-1.5	38,604	0.00%
2024/05/31	2.1	834.91	1	840.00	821.00	1.1	38,859	0.00%
2024/05/30	9	843.74	1	838.00	838.00	8	38,642	0.02%
2024/05/29	1	860.87	0.1	864.00	857.00	0.9	39,487	0.00%
2024/05/28	4.8	865.77	0.4	870.28	865.00	4.4	39,320	0.01%
2024/05/27	1.4	869.81	0.6	874.25	869.00	0.8	39,804	0.00%
2024/05/24	2.5	862.71	2.1	869.95	867.00	0.4	39,909	0.00%
2024/05/23	1.3	873.38	2	873.04	875.00	-0.7	39,820	0.00%
2024/05/22	0.8	853.47	4.9	858.23	864.00	-4.1	39,973	-0.01%
2024/05/21	1	838.00	4	839.50	841.00	-3	39,914	-0.01%
2024/05/20	2.3	829.56	1	831.02	835.00	1.2	40,095	0.00%
2024/05/17	1.4	836.78	1.2	837.67	835.00	0.2	40,117	0.00%
2024/05/16	2.4	844.72	0.5	846.93	841.00	1.9	40,253	0.00%
2024/05/15	0.3	839.63	6.7	838.62	839.00	-6.4	40,258	-0.02%
2024/05/14	1.6	816.16	0.2	819.90	825.00	1.4	41,481	0.00%
2024/05/13	0	819.00	5.5	821.55	819.00	-5.5	41,736	-0.01%