加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.24%
  • 成交量
    20,818張
  • 產業
    上市 鋼鐵類股

  • 3583人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－美好-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南 券商分點個股進出

美好-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/062220.802120.9521.05123,5600.00%
2024/09/042821.1500.0021.202824,1240.12%
2024/09/031221.9400.0021.901223,8230.05%
2024/09/02322.1500.0022.10323,9870.01%
2024/08/30122.3500.0022.25124,2730.00%
2024/08/28022.401022.3522.35-1024,472-0.04%
2024/08/2300.001022.1522.15-1026,030-0.04%
2024/08/2200.00522.2022.30-526,224-0.02%
2024/08/211321.9800.0021.951326,5600.05%
2024/08/20321.9500.0021.95326,8130.01%
2024/08/19722.0200.0022.00727,2560.03%
2024/08/16322.2200.0022.30327,4980.01%
2024/08/15922.41223.0022.30727,2890.03%
2024/08/14722.701022.8522.70-327,141-0.01%
2024/08/12222.25422.4022.25-226,913-0.01%
2024/08/09422.24322.5322.30127,0330.00%
2024/08/08622.0800.0022.10626,7350.02%
2024/08/07322.00222.2022.30126,7240.00%
2024/08/06221.50421.9522.10-226,574-0.01%
2024/08/052022.1900.0021.952026,0950.08%
2024/08/02322.9300.0023.00325,6290.01%
2024/08/01123.1000.0023.15125,4330.00%
2024/07/3100.001423.2023.20-1425,449-0.06%
2024/07/26222.88423.0522.90-225,570-0.01%
2024/07/221623.08323.2023.101325,3250.05%
2024/07/19323.204.123.3123.35-1.125,0810.00%
2024/07/18123.50323.4823.50-224,908-0.01%
2024/07/1700.00223.3523.35-224,757-0.01%
2024/07/161623.2300.0023.101624,9110.06%
2024/07/1500.00323.3323.40-325,196-0.01%
2024/07/1250.123.25223.2523.1048.125,4680.19%
2024/07/111123.00223.0523.05925,5400.04%
2024/07/10523.0300.0023.05525,6170.02%
2024/07/091023.2600.0023.201025,6700.04%
2024/07/08423.443023.4523.50-2625,820-0.10%
2024/07/05123.50123.5523.55026,0360.00%
2024/07/0400.00723.3423.50-726,608-0.03%
2024/07/02323.0000.0023.00328,5710.01%
2024/07/0111.223.1400.0023.0511.229,0120.04%
2024/06/28323.12123.1023.10229,1250.01%
2024/06/27123.00123.1523.05028,9440.00%
2024/06/2614.523.1400.0023.0514.528,7150.05%
2024/06/25123.2500.0023.30128,2360.00%
2024/06/24323.3800.0023.40328,0320.01%
2024/06/21123.75323.8223.60-227,922-0.01%
2024/06/2000.00123.6523.70-126,9290.00%
2024/06/19223.45123.6023.50126,7350.00%
2024/06/17323.50123.5023.45226,6990.01%
2024/06/14223.2500.0023.25226,7500.01%
2024/06/1391.423.3000.0023.3091.426,7860.34%
2024/06/12123.3000.0023.30126,7960.00%
2024/06/111423.464123.5523.35-2726,722-0.10%
2024/06/0700.000.223.6523.70-0.226,3890.00%
2024/06/06723.5400.0023.50726,1570.03%
2024/06/056.323.5600.0023.556.325,8650.02%
2024/06/041123.6600.0023.601125,8760.04%
2024/06/03123.6500.0023.80125,8010.00%
2024/05/31523.8000.0023.75525,7710.02%
2024/05/30723.8600.0023.85725,1300.03%
2024/05/291124.0000.0023.951125,0860.04%
2024/05/28224.15224.2324.20024,9690.00%
2024/05/27123.9000.0023.90125,1490.00%
2024/05/24324.0700.0024.00324,9310.01%
2024/05/23724.3100.0024.15724,6380.03%
2024/05/22424.6900.0024.60424,0970.02%
2024/05/21125.0000.0024.90123,5030.00%
2024/05/2000.00125.3025.25-123,3990.00%
2024/05/1700.00425.1025.05-423,172-0.02%
2024/05/1600.00725.1025.15-723,279-0.03%
2024/05/1400.00225.0025.00-222,969-0.01%
2024/05/13224.8500.0024.85222,9590.01%
2024/05/10024.75224.6024.80-222,880-0.01%
2024/05/08224.65024.7524.75222,9900.01%
2024/05/07124.90125.2524.90022,8250.00%
2024/05/06125.0000.0025.10122,7740.00%
2024/05/03225.03225.1824.95022,7340.00%
2024/05/0200.00224.8524.95-222,550-0.01%
2024/04/2900.00324.9525.00-322,531-0.01%
2024/04/26024.70324.6224.55-322,361-0.01%
2024/04/25224.4800.0024.55222,5220.01%
2024/04/2300.00225.0024.85-222,958-0.01%
2024/04/2200.00124.8024.70-123,0790.00%
2024/04/19524.37224.5824.45322,8430.01%
2024/04/18124.70324.8524.80-222,443-0.01%
2024/04/17324.37424.4524.45-122,1240.00%
2024/04/162724.2000.0024.252721,9240.12%
2024/04/15324.5700.0024.55321,9550.01%
2024/04/1211225.00124.8524.8511121,6030.51% 大買/鉅額交易
2024/04/11425.3100.0025.30421,4110.02%
2024/04/101125.72725.7725.60421,1740.02%
2024/04/094425.921125.7126.053320,7560.16%
2024/04/08224.93524.8025.00-319,149-0.02%
2024/04/0300.00224.6824.65-218,646-0.01%
2024/04/0200.00124.2024.30-118,076-0.01%
2024/04/01524.0000.0024.00518,0220.03%
2024/03/290.123.9000.0023.900.118,0750.00%
2024/03/28223.9000.0023.80218,1830.01%
2024/03/27123.9500.0023.90118,4480.01%
2024/03/2600.00124.0024.00-118,659-0.01%
2024/03/25223.7500.0023.85219,0030.01%
2024/03/2200.00623.8723.95-619,488-0.03%
2024/03/21123.75223.8023.85-120,4220.00%
2024/03/20223.58123.6023.50121,9780.00%
2024/03/191.323.621323.6223.65-11.722,295-0.05%
2024/03/18923.62523.7023.70422,6980.02%
2024/03/15523.9000.0023.85522,8870.02%
2024/03/14223.98324.0524.05-123,1350.00%
2024/03/131623.85523.9023.951123,1300.05%
2024/03/11224.0000.0024.05223,0830.01%
2024/03/08223.93923.9724.10-723,355-0.03%
2024/03/07623.95223.9523.95423,5990.02%
2024/03/06524.0500.0024.05524,1370.02%
2024/03/05424.1100.0024.05425,7430.02%
2024/03/041424.2100.0024.201426,5270.05%
2024/03/011724.3600.0024.451727,2660.06%
2024/02/2924.124.5900.0024.6024.127,9830.09%
2024/02/27324.6500.0024.65328,6950.01%
2024/02/26324.9200.0024.90329,1910.01%
2024/02/231225.0900.0025.001229,7680.04%
2024/02/22125.1500.0025.15130,4940.00%
2024/02/1900.00325.1825.40-331,056-0.01%
2024/02/16024.801.524.9324.90-1.431,4210.00%
2024/02/1524.124.7900.0024.6024.131,5620.08%
2024/02/01125.2000.0025.25131,6000.00%
2024/01/30425.0900.0025.05431,8940.01%
2024/01/29225.40525.4525.45-332,286-0.01%
2024/01/26125.0000.0025.25132,3750.00%
2024/01/2400.00225.1025.15-232,398-0.01%
2024/01/22124.7500.0024.75132,3020.00%
2024/01/19824.7000.0024.65832,3420.02%
2024/01/174.424.9500.0024.804.432,6920.01%
2024/01/16625.3800.0025.20632,5210.02%
2024/01/15225.8500.0025.80232,3970.01%
2024/01/12225.7800.0025.80232,9770.01%
2024/01/1100.00125.9025.80-133,2340.00%
2024/01/10125.7600.0025.85134,2210.00%
2024/01/09526.1300.0026.00534,4230.01%
2024/01/0800.00226.6526.50-234,277-0.01%
2024/01/0400.00226.6826.70-234,474-0.01%
2024/01/03126.50226.6026.70-134,7780.00%
2024/01/02026.85226.8527.00-234,674-0.01%
2023/12/29126.8500.0027.00134,9110.00%
2023/12/28126.90127.0027.00035,2760.00%
2023/12/2700.00126.8526.90-135,4340.00%
2023/12/26426.8500.0026.90435,6110.01%
2023/12/25026.755.226.7526.85-5.236,045-0.01%
2023/12/22326.5000.0026.75336,6440.01%
2023/12/21026.6500.0026.60036,5000.00%
2023/12/20126.6000.0026.55136,2660.00%
2023/12/191.126.23126.5026.650.135,9300.00%
2023/12/18426.68326.8326.65135,7580.00%
2023/12/1500.00826.0926.45-834,745-0.02%
2023/12/14125.20325.4825.40-233,085-0.01%
2023/12/13925.1200.0025.15932,6100.03%
2023/12/12225.4300.0025.45232,6870.01%
2023/12/115425.804125.7025.701332,3120.04%
2023/12/0800.00326.0326.10-331,727-0.01%
2023/12/0500.00526.0026.10-531,527-0.02%
2023/12/04025.8500.0026.05031,3300.00%
2023/12/015125.854026.0026.001130,8720.04%
2023/11/293.125.9400.0026.203.128,3430.01%
2023/11/281026.20226.0826.10827,4480.03%
2023/11/27225.70126.1526.15126,9110.00%
2023/11/2400.00225.9025.90-226,050-0.01%
2023/11/22225.30125.8025.80124,6800.00%
2023/11/21325.53325.5725.70024,3300.00%
2023/11/20125.2500.0025.30123,7840.00%
2023/11/160.125.20225.1525.20-223,902-0.01%
2023/11/15124.90424.7524.95-323,694-0.01%
2023/11/14224.3500.0024.55223,4880.01%
2023/11/10024.6500.0024.65023,9350.00%
2023/11/091124.4000.0024.551123,9520.05%
2023/11/08224.5300.0024.60224,0990.01%
2023/11/07424.55324.6024.80124,0430.00%
2023/11/06224.95125.2025.00124,0070.00%
2023/11/0300.00924.4824.55-923,732-0.04%
2023/11/0200.00224.3524.25-223,784-0.01%
2023/10/31224.0500.0024.15223,9460.01%
2023/10/30824.231.624.1424.106.424,4250.03%
2023/10/27324.0200.0024.00324,5460.01%
2023/10/26324.15124.2524.05224,8550.01%
2023/10/252.123.99624.1624.40-424,877-0.02%
2023/10/24223.5500.0023.60224,8310.01%
2023/10/232.123.8100.0023.802.124,8930.01%
2023/10/20423.9400.0023.90424,9170.02%
2023/10/19124.3100.0024.50124,6510.00%
2023/10/18224.18124.8524.85124,6310.00%
2023/10/17224.4000.0024.75223,8780.01%
2023/10/165.124.45924.7124.75-423,809-0.02%
2023/10/13524.86124.8524.85423,8020.02%
2023/10/113.124.5600.0024.603.123,6490.01%
2023/10/061.124.60124.6524.650.123,2910.00%
2023/10/053224.16224.6024.553023,2130.13%
2023/10/04424.25124.2524.25322,8640.01%
2023/10/03324.9000.0024.85322,3900.01%
2023/10/021.125.0200.0025.251.122,2310.00%
2023/09/28225.08025.1525.25222,3620.01%
2023/09/27925.42125.4025.45821,9040.04%
2023/09/26426.0300.0026.05421,3140.02%
2023/09/22226.2000.0026.20221,4660.01%
2023/09/21226.1300.0026.15221,4610.01%
2023/09/20126.5000.0026.50121,1290.00%
2023/09/1800.00126.7526.75-121,3420.00%
2023/09/15726.6800.0026.60721,3630.03%
2023/09/1400.00126.5026.60-120,7960.00%
2023/09/12126.3500.0026.30120,9300.00%
2023/09/113.126.2500.0026.253.120,8670.01%
2023/09/085.726.3600.0026.355.720,8070.03%
2023/09/07526.4600.0026.50520,7930.02%
2023/09/06027.1300.0026.80020,6560.00%
2023/09/05127.0000.0027.10120,6110.00%
2023/09/040.127.10127.0027.05-0.920,5970.00%
2023/08/300.126.6000.0026.550.120,1610.00%
2023/08/29226.2300.0026.40220,1040.01%
2023/08/280.126.4500.0026.500.119,8630.00%
2023/08/252.626.32126.2026.301.620,6040.01%
2023/08/24126.5500.0026.50120,7590.00%
2023/08/23326.5800.0026.60320,8720.01%
2023/08/22126.6500.0026.70120,8830.00%
2023/08/21127.1000.0027.10120,9510.00%
2023/08/1800.00127.1527.20-121,0180.00%
2023/08/171126.49126.6526.601020,8640.05%
2023/08/152.327.24127.1027.101.320,4500.01%
2023/08/14727.2800.0027.20720,3750.03%
2023/08/11327.7300.0027.65320,2880.01%
2023/08/10227.9300.0027.90220,1570.01%
2023/08/09128.15228.1528.15-119,964-0.01%
2023/08/07228.35128.3028.50119,6520.01%
2023/08/04028.28028.1028.30019,5420.00%
2023/08/02527.9800.0028.00519,5680.03%
2023/07/31927.9500.0027.95919,0640.05%
2023/07/28328.1500.0028.20318,8010.02%
2023/07/27328.4500.0028.45318,6120.02%
2023/07/26128.5000.0028.55118,3390.01%
2023/07/2500.00129.3529.35-118,191-0.01%
2023/07/13029.15329.1829.05-317,990-0.02%
2023/07/12328.8700.0028.85318,2310.02%
2023/07/11028.9500.0028.85018,4500.00%
2023/07/10128.7000.0028.70118,8970.01%
2023/07/061029.0300.0028.951019,0320.05%
2023/07/05529.5000.0029.50518,6420.03%
2023/07/0300.00129.7529.80-118,535-0.01%
2023/06/29129.7000.0029.65118,2750.01%
2023/06/2000.00129.8529.75-118,113-0.01%
2023/06/1900.00129.8029.85-118,084-0.01%
2023/06/16229.8000.0029.75218,0490.01%
2023/06/1400.00129.7529.65-118,448-0.01%
2023/06/12129.70129.7529.65018,5900.00%
2023/06/0700.000.329.9529.90-0.318,9960.00%
2023/06/0600.00129.9029.90-119,059-0.01%
2023/06/0500.00129.6029.60-119,128-0.01%
2023/06/0200.00129.3529.40-119,154-0.01%
2023/06/01429.195029.2029.10-4619,112-0.24%
2023/05/315129.00129.3529.005019,0400.26%
2023/05/30229.0000.0029.00218,3950.01%
2023/05/29329.2700.0029.05318,5520.02%
2023/05/25129.5000.0029.40118,4170.01%
2023/05/2400.00229.9029.95-218,202-0.01%
2023/05/2300.00029.9529.90018,3890.00%
2023/05/2200.00230.0030.00-218,345-0.01%
2023/05/1700.00129.6029.60-118,061-0.01%
2023/05/12229.2000.0029.00217,7760.01%
2023/05/11229.2000.0029.15217,6990.01%
2023/05/10129.2500.0029.35117,7510.01%
2023/05/0800.00229.1029.30-217,776-0.01%
2023/05/050.129.0000.0029.100.117,7970.00%
2023/05/04129.0500.0029.10117,8830.01%
2023/05/0300.00129.2529.15-117,938-0.01%
2023/05/0200.00129.2529.30-118,221-0.01%
2023/04/275.128.9100.0028.905.118,7870.03%
2023/04/264.129.23229.4329.302.118,4720.01%
2023/04/25429.76329.7529.75118,3920.01%
2023/04/210.730.4000.0030.150.718,5330.00%
2023/04/191.130.5500.0030.451.119,0900.01%
2023/04/14130.9500.0031.10118,7950.01%
2023/04/12131.0000.0031.10118,5330.01%
2023/04/113.130.8700.0030.903.118,6910.02%
2023/04/10030.9500.0030.90018,9600.00%
2023/04/07230.8000.0030.80219,0610.01%
2023/03/31530.9000.0030.90519,6210.03%
2023/03/29131.0000.0031.00124,1900.00%
2023/03/270.131.0000.0030.900.127,3620.00%
2023/03/22131.1000.0031.20129,6100.00%
2023/03/200.231.1000.0031.200.230,2880.00%
2023/03/1700.001131.3831.45-1130,414-0.04%
2023/03/1600.00230.9030.60-230,063-0.01%
2023/03/101130.6000.0030.601130,7250.04%
2023/03/091.230.8000.0030.751.230,9700.00%
2023/03/07230.801031.1031.10-831,827-0.03%
2023/03/06130.801130.8130.80-1032,278-0.03%
2023/03/03130.6000.0030.70132,6660.00%
2023/03/011830.3500.0030.301833,2690.05%
2023/02/22131.85231.9031.95-132,9430.00%
2023/02/2100.00032.1032.10033,1010.00%
2023/02/170.131.55131.6531.70-0.933,3450.00%
2023/02/16131.5000.0031.60134,1030.00%
2023/02/15231.35131.6031.35134,3760.00%
2023/02/14031.4500.0031.45034,3090.00%
2023/02/10031.2500.0031.25034,5870.00%
2023/02/09131.3000.0031.30134,7500.00%
2023/02/0800.00231.5031.45-234,940-0.01%
2023/02/0700.00231.5031.45-234,964-0.01%
2023/02/06231.1500.0031.05234,9490.01%
2023/02/03131.3500.0031.40134,8280.00%
2023/02/01131.9000.0032.00134,7700.00%
2023/01/31132.00132.1031.65034,7850.00%
2023/01/16130.95131.3031.05034,0170.00%
2023/01/1300.00531.1631.05-534,090-0.01%
2023/01/11130.7000.0030.70134,9720.00%
2023/01/10130.8500.0030.85135,1790.00%
2023/01/0900.00230.8330.95-235,303-0.01%
2023/01/05130.0000.0030.00135,1720.00%
2023/01/04229.9000.0029.90235,2770.01%
2022/12/30129.95329.9529.80-235,227-0.01%
2022/12/29229.8500.0029.95235,2310.01%
2022/12/2800.00430.3830.60-435,061-0.01%
2022/12/27230.35130.3030.30134,9310.00%
2022/12/2600.00630.6930.60-634,857-0.02%
2022/12/2300.00230.6530.70-234,932-0.01%
2022/12/2200.00930.5530.65-934,654-0.03%
2022/12/21729.381529.3429.70-832,460-0.02%
2022/12/20428.58428.9528.45030,5450.00%
2022/12/198.228.5400.0028.308.229,3310.03%
2022/12/163.229.0300.0029.403.227,8900.01%
2022/12/15229.48429.5329.25-226,717-0.01%
2022/12/14129.0500.0029.05126,7660.00%
2022/12/13529.24229.3029.15327,0930.01%
2022/12/12028.9500.0029.00026,6670.00%
2022/12/080.129.0000.0028.950.127,1430.00%
2022/12/07528.8000.0029.00527,0790.02%
2022/12/05128.65129.1029.20026,9010.00%
2022/12/01029.2000.0029.25026,9340.00%
2022/11/3000.00129.2029.15-126,6610.00%
2022/11/29128.65528.5628.70-426,061-0.02%
2022/11/28528.0900.0027.90525,7150.02%
2022/11/25229.10229.0828.75025,2890.00%
2022/11/2400.001229.3029.20-1224,984-0.05%
2022/11/2300.00129.0029.00-124,4820.00%
2022/11/2200.001.128.9029.00-1.124,4590.00%
2022/11/2100.00328.9029.00-324,325-0.01%
2022/11/18128.1500.0028.40124,0310.00%
2022/11/17128.4000.0028.40123,9050.00%
2022/11/16028.85128.9028.80-123,7970.00%
2022/11/152029.153229.1029.10-1223,637-0.05%
2022/11/1400.001128.7528.95-1123,327-0.05%
2022/11/1100.001127.9428.00-1122,650-0.05%
2022/11/10027.65127.8027.55-122,4570.00%
2022/11/0900.00227.7027.80-222,554-0.01%
2022/11/0800.00127.4027.40-122,6700.00%
2022/11/07126.95127.1527.15022,8230.00%
2022/11/04126.6500.0026.75122,9510.00%
2022/11/03326.9000.0026.85322,8550.01%
2022/11/0200.00127.2027.20-122,8680.00%
2022/11/0100.00427.0027.00-423,055-0.02%
2022/10/31126.8000.0026.85123,1880.00%
2022/10/28226.75127.1527.15123,3510.00%
2022/10/27427.0900.0027.05423,4820.02%
2022/10/25127.1500.0027.25124,2740.00%
2022/10/24327.9200.0028.00324,2570.01%
2022/10/21228.00128.0028.05124,6440.00%
2022/10/20227.001328.0228.60-1125,118-0.04%
2022/10/1900.00727.6527.45-725,560-0.03%
2022/10/1800.00127.2027.20-126,8710.00%
2022/10/14427.0100.0026.90428,2990.01%
2022/10/13227.0000.0026.90228,9450.01%
2022/10/11027.45327.5727.35-330,472-0.01%
2022/10/051027.35327.6727.60731,3260.02%
2022/10/0400.00627.1827.20-631,457-0.02%
2022/09/300.126.65326.6226.70-2.931,568-0.01%
2022/09/2900.00126.8027.00-131,7180.00%
2022/09/28126.50126.6526.65031,9100.00%
2022/09/271226.8400.0026.801232,0550.04%
2022/09/261227.08327.1327.10932,1680.03%
2022/09/23927.8600.0027.85932,2200.03%
2022/09/22927.65628.4528.45332,6180.01%
2022/09/21128.0000.0028.35132,5790.00%
2022/09/200.128.7000.0028.600.132,4920.00%
2022/09/1900.00629.5529.30-632,363-0.02%
2022/09/1300.00629.6929.80-636,034-0.02%
2022/09/1200.00129.6029.70-136,5810.00%
2022/09/08129.0500.0029.25137,0200.00%
2022/09/07029.00129.3028.75-136,9780.00%
2022/09/05129.0000.0029.00137,0800.00%
2022/09/02228.60528.6128.55-337,245-0.01%
2022/08/310.128.9500.0028.950.137,2050.00%
2022/08/2500.00129.1529.15-137,6410.00%
2022/08/23028.9000.0028.80038,6280.00%
2022/08/221.129.0100.0029.001.138,9680.00%
2022/08/1900.00429.1529.20-439,180-0.01%
2022/08/18129.20229.1029.20-139,3280.00%
2022/08/16129.1500.0029.00139,4740.00%
2022/08/1500.00229.1529.15-239,619-0.01%
2022/08/12128.851728.7928.75-1639,496-0.04%
2022/08/1100.00228.2828.45-239,794-0.01%
2022/08/1000.000.128.1028.00-0.139,8390.00%
2022/08/0900.00227.9528.00-240,1510.00%
2022/08/08228.0000.0027.95240,3900.00%
2022/08/05228.2000.0028.30240,5060.00%
2022/08/04127.80127.8027.85041,1280.00%
2022/08/03328.0500.0028.05341,3200.01%
2022/08/0200.00128.3028.35-141,4420.00%
2022/08/0100.00428.2128.60-441,478-0.01%
2022/07/291027.5000.0027.701041,1310.02%
2022/07/28527.5100.0027.35541,0800.01%
2022/07/27827.6600.0027.60840,6520.02%
2022/07/262627.8900.0027.852640,2010.06%
2022/07/25531.23931.1731.30-438,908-0.01%
2022/07/22330.68130.7530.80237,5980.01%
2022/07/21030.50130.5030.50-137,5300.00%
2022/07/206.130.22330.3330.503.137,5970.01%
2022/07/19630.193.430.2430.252.637,8290.01%
2022/07/18328.78729.8430.65-437,556-0.01%
2022/07/15228.9800.0028.95237,2840.01%
2022/07/13129.15128.9529.05037,2050.00%
2022/07/12328.95628.9328.90-337,380-0.01%
2022/07/11329.17129.1529.10237,3860.01%
2022/07/0800.00129.6029.35-137,4330.00%
2022/07/07328.77128.9029.05237,4450.01%
2022/07/06329.020.329.1029.002.737,5250.01%
2022/07/05629.06129.2029.20537,5030.01%
2022/07/01228.70128.7028.70137,5700.00%
2022/06/30728.5900.0028.45737,5950.02%
2022/06/2900.00129.3029.10-137,3760.00%
2022/06/28628.97229.2029.20437,2870.01%
2022/06/27229.60229.6029.45037,9470.00%
2022/06/248.328.9500.0029.008.337,8700.02%
2022/06/2321.629.70129.4529.0020.637,3180.06%
2022/06/225.231.4600.0031.005.236,0740.01%
2022/06/216.231.78132.1031.855.236,0460.01%
2022/06/20332.5500.0032.15335,9230.01%
2022/06/17333.1800.0033.15336,2690.01%
2022/06/15133.8000.0033.80137,8700.00%
2022/06/14133.9500.0034.00138,2130.00%
2022/06/1000.00134.4534.50-138,8560.00%
2022/06/09034.6000.0034.50039,3720.00%
2022/06/0800.00134.8034.75-139,8350.00%
2022/06/07134.7500.0034.75140,4500.00%
2022/06/0600.00134.1534.65-140,9180.00%
2022/06/02133.8500.0033.75143,0660.00%
2022/06/01134.1500.0034.15145,4500.00%
2022/05/311034.65134.4534.65946,0990.02%
2022/05/2600.00134.0034.05-151,4130.00%
2022/05/2400.00233.7733.55-252,3810.00%
2022/05/23033.700.733.6533.55-0.752,3850.00%
2022/05/201.233.38433.4033.35-2.852,925-0.01%
2022/05/19733.01233.1532.95554,3740.01%
2022/05/1800.004.633.4933.55-4.654,064-0.01%
2022/05/17533.0800.0033.00553,9640.01%
2022/05/1600.00233.3533.20-253,8660.00%
2022/05/13133.3500.0033.35153,8090.00%
2022/05/124.233.5100.0033.204.253,8050.01%
2022/05/11634.2900.0034.20653,5900.01%
2022/05/09235.0800.0035.00254,0350.00%
2022/04/28236.0311.336.1536.05-9.355,356-0.02%
2022/04/272.335.67335.5535.60-0.755,1560.00%
2022/04/261336.19336.1736.101054,7610.02%
2022/04/250.436.9800.0036.600.453,9000.00%
2022/04/22137.8000.0037.60152,9500.00%
2022/04/21338.05037.9037.80352,6060.01%
2022/04/200.138.4000.0038.300.152,7940.00%
2022/04/18138.50139.0038.50052,6350.00%
2022/04/14239.6000.0039.50251,9160.00%
2022/04/131.139.5000.0039.501.151,8930.00%
2022/04/12339.3000.0039.35351,7670.01%
2022/04/11039.2500.0039.40051,9130.00%
2022/04/0800.00439.0539.20-451,975-0.01%
2022/04/07939.07139.2538.80851,7770.02%
2022/04/06139.0500.0039.35151,6410.00%
2022/03/311.239.0100.0038.951.251,1520.00%
2022/03/30338.70138.8538.95251,0970.00%
2022/03/294.239.5500.0039.404.250,7420.01%
2022/03/28139.75239.5040.00-151,0210.00%
2022/03/24140.002.140.0040.00-1.152,5280.00%
2022/03/23139.70139.8040.00054,7750.00%
2022/03/221639.763.139.9539.8012.954,2520.02%
2022/03/212.139.84739.9139.75-4.953,362-0.01%
2022/03/18239.1300.0039.05252,1180.00%
2022/03/16438.251038.5038.55-651,788-0.01%
2022/03/1500.00338.8038.70-351,350-0.01%
2022/03/11138.50138.4538.45051,5780.00%
2022/03/10238.3000.0038.30251,3220.00%
2022/03/09237.932037.9837.95-1851,268-0.04%
2022/03/082337.88737.8437.401651,3270.03%
2022/03/07438.46738.5739.00-349,111-0.01%
2022/03/04338.63938.5038.40-647,384-0.01%
2022/03/03138.70238.6038.60-146,7730.00%
2022/03/02838.2824.138.4738.30-16.146,191-0.03%
2022/03/012237.773538.1837.95-1344,202-0.03%
2022/02/2500.00235.7336.00-242,0610.00%
2022/02/24335.3300.0035.25342,5010.01%
2022/02/23136.10136.3536.05042,4510.00%
2022/02/22135.7500.0036.15143,0400.00%
2022/02/213.136.351.136.4536.45242,9720.00%
2022/02/18135.60235.6835.65-141,8540.00%
2022/02/1700.001235.5535.55-1242,578-0.03%
2022/02/1100.00135.7535.70-144,1110.00%
2022/02/10135.0021.135.4135.65-20.144,572-0.05%
2022/02/08234.3500.0034.50245,2780.00%
2022/02/071034.2500.0034.251045,2220.02%
2022/01/2600.001.233.6333.65-1.244,8710.00%
2022/01/251733.5300.0033.451745,2260.04%
2022/01/24133.4000.0033.45145,3080.00%
2022/01/21133.9500.0033.85145,4140.00%
2022/01/200.134.2000.0034.150.145,4430.00%
2022/01/19134.3000.0034.05145,5230.00%
2022/01/1400.00535.0035.20-545,763-0.01%
2022/01/13135.501135.2335.50-1045,982-0.02%
2022/01/1200.00134.7034.85-145,8970.00%
2022/01/1000.0011.234.8534.90-11.246,223-0.02%
2022/01/0700.00234.7534.80-246,6040.00%
2022/01/05134.45134.7534.85048,0350.00%
2022/01/041334.661234.4134.45148,8710.00%
2021/12/30335.3000.0035.35352,7630.01%
2021/12/292135.1800.0035.252153,5180.04%
2021/12/2700.00235.3035.25-256,0250.00%
2021/12/2400.001035.4035.55-1057,136-0.02%
2021/12/2300.00135.2535.50-158,0050.00%
2021/12/21035.5500.0035.70058,8810.00%
2021/12/204.135.92735.9135.60-2.958,9420.00%
2021/12/1700.004735.2935.45-4759,029-0.08%
2021/12/16334.1000.0034.35357,9160.01%
2021/12/1500.00134.1034.25-160,1820.00%
2021/12/14134.15234.2534.10-162,2810.00%
2021/12/1300.001234.8534.60-1263,530-0.02%
2021/12/10134.30134.3534.20064,4520.00%
2021/12/0900.00334.2834.35-366,4550.00%
2021/12/089.134.46634.7534.103.170,6150.00%
2021/12/0700.00234.2034.35-272,9680.00%
2021/12/06234.10133.9533.90173,2560.00%
2021/12/02133.95833.7433.90-776,797-0.01%
2021/12/011233.00833.0233.10480,1690.00%
2021/11/30132.8000.0032.55180,7170.00%
2021/11/2600.00133.0533.05-182,4730.00%
2021/11/250.134.001033.7433.80-9.984,298-0.01%
2021/11/24733.421133.7433.80-485,2810.00%
2021/11/23332.971033.2433.10-785,030-0.01%
2021/11/220.232.6000.0032.600.285,7200.00%
2021/11/191832.64232.8032.601685,4640.02%
2021/11/182732.9500.0032.952785,3500.03%
2021/11/173.633.09233.2033.051.685,2540.00%
2021/11/16933.23233.4033.15785,8670.01%
2021/11/15633.75533.6033.65186,8850.00%
2021/11/11834.58234.8834.35688,7790.01%
2021/11/10534.06134.1034.10489,2870.00%
2021/11/09134.701834.7934.50-1790,324-0.02%
2021/11/0800.00934.0534.40-991,701-0.01%
2021/11/05932.981232.9533.10-392,3210.00%
2021/11/04133.70133.4033.25092,8250.00%
2021/11/02133.30133.2033.20094,8320.00%
2021/11/01733.30133.5533.40695,0300.01%
2021/10/29533.4000.0033.60594,8900.01%
2021/10/280.133.9000.0033.700.195,2270.00%
2021/10/27134.002133.9733.90-2096,087-0.02%
2021/10/2600.002533.9033.75-2597,605-0.03%
2021/10/252033.25333.2833.301798,2190.02%
2021/10/221733.42533.2033.301298,9640.01%
2021/10/21434.0000.0033.90499,1590.00%
2021/10/207.133.5700.0033.557.199,4330.01%
2021/10/191533.5500.0033.451599,7940.02%
2021/10/181133.48333.5833.658100,5840.01%
2021/10/151433.02233.2533.2012102,2810.01%
2021/10/14232.651.132.6232.750.9103,7580.00%
2021/10/13832.83632.8732.402104,6580.00%
2021/10/12233.35333.0833.40-1104,4450.00%
2021/10/081934.20834.2333.2011104,6000.01%
2021/10/072334.38434.6034.5019103,8540.02%
2021/10/060.135.15835.0635.05-7.9103,972-0.01%
2021/10/05634.9600.0035.606104,9860.01%
2021/10/04635.05535.2335.001105,2130.00%
2021/10/01136.10536.0035.85-4105,9380.00%
2021/09/30536.03336.3036.302108,3940.00%
2021/09/29735.31635.2835.201109,3850.00%
2021/09/28235.78835.7035.75-6111,723-0.01%
2021/09/271336.1700.0035.9513114,0200.01%
2021/09/241736.13136.0536.0016119,6060.01%
2021/09/2316.236.51136.2036.1515.2128,2940.01%
2021/09/22336.5000.0036.303133,1990.00%
2021/09/1719.138.0800.0037.8019.1135,5000.01%
2021/09/161038.65238.7538.508134,7430.01%
2021/09/15638.957.239.3339.25-1.2134,6360.00%
2021/09/14139.70640.0239.85-5135,7590.00%
2021/09/13239.936.139.9740.05-4.1138,4330.00%
2021/09/10439.132839.0639.10-24136,318-0.02%
2021/09/091137.82538.2538.356135,7030.00%
2021/09/08237.95238.6837.600136,6350.00%
2021/09/07538.59539.0538.500136,6110.00%
2021/09/061338.337138.6438.85-58137,062-0.04%
2021/09/03737.71237.5037.455135,2680.00%
2021/09/02337.2500.0037.003137,2850.00%
2021/09/01238.15338.2737.75-1139,7490.00%
2021/08/31337.67238.1338.151139,3130.00%
2021/08/27536.45636.6236.90-1140,9480.00%
2021/08/26436.96236.9836.352145,5020.00%
2021/08/25135.85136.2536.000152,0660.00%
2021/08/2300.00235.8035.65-2160,8350.00%
2021/08/200.135.2500.0035.100.1166,6320.00%
2021/08/191635.56135.8535.3015168,7660.01%
2021/08/18536.22336.1737.002169,6850.00%
2021/08/171036.60337.8736.257172,3830.00%
2021/08/161538.062337.7337.65-8174,5550.00%
2021/08/131137.70238.0037.759179,3440.01%
2021/08/12737.847.537.8838.00-0.5184,8440.00%
2021/08/11237.03737.3437.05-5191,2260.00%
2021/08/10136.7500.0036.801191,0210.00%
2021/08/09136.50137.1537.450196,2740.00%
2021/08/05135.9500.0036.001210,0590.00%
2021/08/0400.00137.1536.80-1221,1360.00%
2021/08/03136.9500.0036.901233,9610.00%
2021/08/02437.081637.1037.25-12242,9710.00%
2021/07/30136.90836.8436.35-7246,3440.00%
2021/07/29136.3000.0036.301254,4520.00%
2021/07/28634.88435.1035.302260,3530.00%
2021/07/2710.135.3500.0035.2010.1265,5560.00%
2021/07/26635.8800.0035.806270,7090.00%
2021/07/2300.001135.7036.30-11275,5890.00%
2021/07/221135.15235.8335.209277,4220.00%
2021/07/213.135.29535.0335.10-1.9279,9340.00%
2021/07/206.136.292.336.3536.053.9282,1750.00%
2021/07/196.136.453.436.3936.602.7284,8290.00%
2021/07/16136.35536.4636.35-4292,2440.00%
2021/07/15136.301.236.6037.00-0.2295,6080.00%
2021/07/141335.601136.1235.902301,4470.00%
2021/07/1329.237.381037.2836.5019.2306,0640.01%
2021/07/121238.59838.6037.904309,2960.00%
2021/07/091437.88338.0338.0511312,4610.00%
2021/07/081.137.64338.5038.75-1.9318,6000.00%
2021/07/0729.138.81138.5038.0528.1319,5590.01%
2021/07/06739.941840.0739.70-11318,3220.00%
2021/07/056839.931340.0939.9055317,8420.02%
2021/07/021139.352239.5238.95-11317,2420.00%
2021/07/0139.139.7836.239.5639.102.9316,8170.00%
2021/06/303639.7310639.5839.60-70310,414-0.02% 大賣/
2021/06/2910337.864037.9937.7563300,4950.02% 大買/
2021/06/283736.938036.7937.45-43294,424-0.01%
2021/06/251535.91636.3935.759290,1480.00%
2021/06/24536.04335.8735.802289,0620.00%
2021/06/231635.43636.0535.4010287,6790.00%
2021/06/223036.194736.2236.15-17285,044-0.01%
2021/06/2119.134.513034.4034.30-10.9280,1480.00%
2021/06/17435.63235.6035.452275,9080.00%
2021/06/16935.90236.1535.507274,4330.00%
2021/06/15635.491035.7035.85-4272,4840.00%
2021/06/11535.801036.5436.15-5270,2630.00%
2021/06/101535.71436.0936.1511268,2280.00%
2021/06/092036.41237.0536.1018265,6690.01%
2021/06/0800.008.437.2337.20-8.4262,4120.00%
2021/06/078437.302337.2037.3061261,7890.02%
2021/06/04438.15339.0538.051259,5220.00%
2021/06/0320.139.0526.438.8338.80-6.3258,1180.00%
2021/06/022938.36107.538.8539.50-78.5253,358-0.03% 大賣/
2021/06/011037.171037.0637.350245,3490.00%
2021/05/314937.932338.2636.9526243,1040.01%
2021/05/281636.733536.6136.55-19236,893-0.01%
2021/05/27935.17635.1534.603230,7300.00%
2021/05/262233.894034.3134.85-18228,257-0.01%
2021/05/253634.673034.3434.456225,7490.00%
2021/05/241935.63235.9335.5017222,3230.01%
2021/05/2124.135.321336.0736.2011.1219,5660.01%
2021/05/202235.991436.5835.158213,4510.00%
2021/05/192437.3922.437.1137.801.6206,8990.00%
2021/05/18134.004934.2834.80-48198,585-0.02%
2021/05/175731.982732.7231.6530197,1290.02%
2021/05/141535.641034.7734.855190,8930.00%
2021/05/131836.681036.8436.608183,5710.00%
2021/05/1224.638.462139.4338.353.6174,7350.00%
2021/05/117644.084443.2642.0032163,1600.02%
2021/05/107.143.9954.243.1545.00-47.1150,016-0.03%
2021/05/07741.193640.4741.20-29140,620-0.02%
2021/05/061540.7849.941.0641.00-34.9136,391-0.03%
2021/05/05238.5554.238.9239.25-52.2126,621-0.04%
2021/05/043237.4328.436.1236.253.6119,9980.00%
2021/05/039139.635439.2938.5537114,0870.03%
2021/04/291439.527539.4739.30-61108,516-0.06%
2021/04/286238.305238.2438.2010103,1050.01%
2021/04/273439.171739.1939.1017100,8840.02%
2021/04/26239.484139.5040.00-3997,370-0.04%
2021/04/232037.914137.8738.10-2193,376-0.02%
2021/04/223140.814440.3138.90-1389,332-0.01%
2021/04/211238.5913.238.6038.50-1.280,8960.00%
2021/04/2080.138.513237.8439.0048.176,8930.06%
2021/04/193037.833137.9138.65-170,4690.00%
2021/04/161935.3527.434.8635.15-8.464,352-0.01%
2021/04/151233.333333.1933.00-2159,455-0.04%
2021/04/146132.4582.532.7032.95-21.555,086-0.04%
2021/04/133130.18830.6130.202348,7940.05%
2021/04/126.129.402929.4929.60-22.948,382-0.05%
2021/04/094327.931827.8127.952546,3270.05%
2021/04/081528.123028.0028.15-1544,948-0.03%
2021/04/07526.905626.8526.90-5142,611-0.12%
2021/04/0100.00125.9525.80-140,0970.00%
2021/03/3000.00125.5525.80-139,5850.00%
2021/03/2900.00125.5525.55-139,4020.00%
2021/03/25125.2000.0025.00141,6950.00%
2021/03/2400.00225.0025.00-242,0130.00%
2021/03/23025.1000.0025.10042,2120.00%
2021/03/220.225.1000.0025.150.242,4800.00%
2021/03/1800.004.325.5425.45-4.344,172-0.01%
2021/03/16125.40225.5825.50-144,7360.00%
2021/03/15125.55225.6025.65-144,6450.00%
2021/03/11025.701025.7325.80-1044,666-0.02%
2021/03/100.125.70225.7825.75-1.944,3580.00%
2021/03/09225.552625.5825.70-2443,890-0.05%
2021/03/04325.001125.1025.00-843,371-0.02%
2021/03/03224.90125.0025.05143,0770.00%
2021/03/02724.9300.0024.65742,6580.02%
2021/02/26424.8500.0024.75443,0400.01%
2021/02/2400.00225.2025.05-242,5460.00%
2021/02/23025.25825.3125.30-842,107-0.02%
2021/02/221.224.4900.0024.451.241,2150.00%
2021/02/1900.00724.4024.60-741,145-0.02%
2021/02/18024.35524.5024.40-541,183-0.01%
2021/02/170.124.00123.8524.00-0.941,0060.00%
2021/02/05223.3000.0023.40240,6640.00%
2021/02/041023.5000.0023.201040,9710.02%
2021/02/03423.5100.0023.65441,6570.01%
2021/02/02123.4000.0023.80141,5910.00%
2021/01/29123.0500.0022.95141,2300.00%
2021/01/28123.25123.3023.30040,8400.00%
2021/01/21323.83023.8023.60339,7640.01%
2021/01/204.223.5900.0023.454.239,5610.01%
2021/01/18424.3100.0024.25438,6680.01%
2021/01/151125.1100.0024.901138,1990.03%
2021/01/14225.504.225.3925.30-2.237,612-0.01%
2021/01/131025.2000.0025.551037,3170.03%
2021/01/121125.3800.0025.301136,8890.03%
2021/01/1122.125.8500.0025.9022.136,3200.06%
2021/01/07125.551225.6925.70-1135,217-0.03%
2021/01/06526.02426.2325.50134,5330.00%
2021/01/05425.8315.226.0826.00-11.232,980-0.03%
2021/01/04525.001625.0224.95-1130,159-0.04%
2020/12/31124.75724.7924.75-629,624-0.02%
2020/12/30425.001424.9725.00-1029,359-0.03%
2020/12/29824.54424.5124.65428,6020.01%
2020/12/281724.2113.924.2624.303.128,1700.01%
2020/12/25124.201024.0524.20-928,056-0.03%
2020/12/24124.2000.0024.35127,7810.00%
2020/12/23924.251124.1524.40-227,454-0.01%
2020/12/22825.117.525.1924.500.527,1420.00%
2020/12/212.224.902524.8524.95-22.825,565-0.09%
2020/12/171524.13524.1824.401024,2360.04%
2020/12/16424.351524.4324.40-1123,865-0.05%
2020/12/15724.4400.0024.35723,6100.03%
2020/12/14524.623724.6324.65-3222,740-0.14%
2020/12/115.523.73123.9523.954.521,3170.02%
2020/12/1013.123.71323.5723.6510.120,8850.05%
2020/12/09623.2700.0023.35620,2180.03%
2020/12/08423.333.223.3523.350.820,0300.00%
2020/12/07323.5500.0023.45319,8470.02%
2020/11/300.523.35123.2022.80-0.519,9950.00%
2020/11/2500.001.223.0323.05-1.218,399-0.01%
2020/11/2400.00222.7322.65-217,746-0.01%
2020/11/231022.60122.5022.65917,4430.05%
2020/11/200.221.9000.0022.000.217,0260.00%
2020/11/1800.00521.9522.00-516,600-0.03%
2020/11/1700.00121.9021.95-116,340-0.01%
2020/11/16221.58121.6021.60116,1130.01%
2020/11/1300.000.121.5021.60-0.115,8390.00%
2020/11/1200.00121.5021.60-115,773-0.01%
2020/11/11021.55821.2721.75-815,491-0.05%
2020/11/100.120.7000.0020.800.114,5940.00%
2020/11/05220.6000.0020.70214,3920.01%
2020/11/0200.000.320.5020.50-0.314,5420.00%
2020/10/29120.3500.0020.40114,3460.01%
2020/10/28220.55120.7020.55114,3040.01%
2020/10/2300.00120.5020.50-114,272-0.01%
2020/10/21520.6500.0020.55514,4920.03%
2020/10/200.220.6000.0020.700.214,5760.00%
2020/10/15120.4500.0020.40115,0310.01%
2020/10/13020.4500.0020.55014,9080.00%
2020/10/120.120.5000.0020.500.114,9600.00%
2020/09/28320.3500.0020.45315,1150.02%
2020/09/2500.00620.1420.15-615,243-0.04%
2020/09/2400.00120.0520.00-115,222-0.01%
2020/09/2300.00120.4520.55-114,914-0.01%
2020/09/22020.70120.7020.60-114,860-0.01%
2020/09/210.220.700.120.7020.700.114,8150.00%
2020/09/1800.001020.9020.70-1014,911-0.07%
2020/09/1400.00220.9320.95-214,964-0.01%
2020/09/11020.9000.0020.95015,0430.00%
2020/09/102.120.8500.0020.902.115,0130.01%
2020/09/0900.005.220.7721.00-5.215,017-0.03%
2020/09/08420.8800.0020.90415,0190.03%
2020/09/071020.10220.6821.00814,8990.05%
2020/09/0100.00120.0020.00-114,396-0.01%
2020/08/31119.90420.0419.90-314,508-0.02%
2020/08/28119.90120.0520.00014,6000.00%
2020/08/2500.000.320.0020.00-0.315,4110.00%
2020/08/24120.0000.0020.00115,8440.01%
2020/08/21520.05220.0820.00316,0990.02%
2020/08/203.219.9200.0019.803.216,1170.02%
2020/08/19120.30220.3020.25-116,064-0.01%
2020/08/1800.00120.4520.50-116,055-0.01%
2020/08/11020.200.320.2020.20-0.316,3260.00%
2020/08/100.120.05120.1020.10-0.916,247-0.01%
2020/08/07219.9300.0019.95216,3630.01%
2020/08/06120.00219.9520.10-116,366-0.01%
2020/07/310.219.9000.0019.800.216,6240.00%
2020/07/3000.00119.8519.90-116,671-0.01%
2020/07/2900.00119.9019.90-116,721-0.01%
2020/07/2700.00120.1020.00-117,336-0.01%
2020/07/24120.3000.0020.15117,4510.01%
2020/07/2200.00120.7020.70-117,399-0.01%
2020/07/21120.6500.0020.60117,2730.01%
2020/07/200.220.8000.0020.800.217,0640.00%
2020/07/13520.7000.0020.70517,8300.03%
2020/07/100.120.7000.0020.700.118,0010.00%
2020/07/08220.7500.0020.85217,8380.01%
2020/07/0300.00120.6020.75-117,842-0.01%
2020/07/0200.00120.6520.55-117,945-0.01%
2020/07/01120.6000.0020.60118,1910.01%
2020/06/2900.00620.6520.55-618,530-0.03%
2020/06/2400.00120.8020.85-118,641-0.01%
2020/06/23020.6500.0020.75018,7620.00%
2020/06/221.220.55120.5520.550.218,8230.00%
2020/06/18220.7500.0020.55218,9220.01%
2020/06/1600.000.220.8020.80-0.219,6730.00%
2020/06/11021.00120.9020.90-121,0330.00%
2020/06/105.121.20221.2021.203.121,2150.01%
2020/06/0800.00221.0521.20-222,332-0.01%
2020/06/04220.9000.0020.95222,2610.01%
2020/06/0300.0016.320.7620.90-16.322,329-0.07%
2020/06/0200.00120.3020.40-122,0700.00%
2020/06/0100.007020.0020.10-7021,824-0.32%
2020/05/28419.9000.0019.95421,2750.02%
2020/05/27919.8500.0019.90921,2370.04%
2020/05/26519.8800.0019.90521,3090.02%
2020/05/2100.0011.619.8619.90-11.621,351-0.05%
2020/05/2000.00519.8519.90-521,238-0.02%
2020/05/19119.7000.0019.80121,1580.00%
2020/05/18119.6500.0019.65121,0210.00%
2020/05/14119.6500.0019.55120,9290.00%
2020/05/131119.6500.0019.851120,7730.05%
2020/05/12119.6500.0019.60120,6660.00%
2020/05/11119.8500.0019.85120,4790.00%
2020/05/07319.60119.6019.55220,2220.01%
2020/05/06819.5800.0019.55820,1210.04%
2020/05/05119.901019.7519.80-920,058-0.04%
2020/05/04919.4500.0019.55919,9870.05%
2020/04/30819.91219.9520.00619,7790.03%
2020/04/29119.85119.7519.85019,4760.00%
2020/04/28519.5000.0019.55519,3920.03%
2020/04/22118.9000.0019.15119,4310.01%
2020/04/210.519.3500.0019.100.519,3020.00%
2020/04/17119.8000.0019.75118,9520.01%
2020/04/16119.7000.0019.75118,7420.01%
2020/04/15219.93119.9520.00118,4580.01%
2020/04/140.119.8000.0019.750.118,2200.00%
2020/04/1300.001019.5019.55-1018,059-0.06%
2020/04/1000.00219.7019.70-218,024-0.01%
2020/04/090.219.6000.0019.500.218,0180.00%
2020/04/08519.5100.0019.55517,8890.03%
2020/04/071.119.2700.0019.301.117,8120.01%
2020/04/01118.8000.0018.80117,5340.01%
2020/03/3100.00419.0118.95-417,223-0.02%
2020/03/27119.50419.4019.40-316,707-0.02%
2020/03/26119.35119.5519.55016,5300.00%
2020/03/25219.40119.4519.40116,6470.01%
2020/03/24219.30519.3319.05-316,370-0.02%
2020/03/23519.0400.0018.90516,1870.03%
2020/03/200.719.80819.3119.80-7.316,059-0.05%
2020/03/19418.51118.8018.60315,3580.02%
2020/03/1800.00119.2519.30-114,776-0.01%
2020/03/17419.49219.5319.50214,4490.01%
2020/03/16220.10320.1520.00-113,826-0.01%
2020/03/13820.01420.0320.20413,4390.03%
2020/03/127.521.4500.0021.407.512,3750.06%
2020/03/11422.25922.2522.35-511,961-0.04%
2020/03/1000.00122.4022.35-111,725-0.01%
2020/03/09322.52222.5522.40111,5690.01%
2020/03/06122.8500.0022.90111,1740.01%
2020/03/04122.9500.0023.20111,0100.01%
2020/02/27422.85122.9023.00311,2210.03%
2020/02/26122.900.322.9522.850.711,1140.01%
2020/02/252.122.9500.0022.952.110,9030.02%
2020/02/24323.0500.0023.00310,8740.03%
2020/02/20223.3000.0023.30210,7070.02%
2020/02/1200.00323.4523.45-310,796-0.03%
2020/02/0500.000.123.3023.25-0.110,9590.00%
2020/02/0400.00923.3023.20-910,965-0.08%
2020/02/031.123.0600.0023.001.110,9690.01%
2020/01/31223.2000.0023.10210,8460.02%
2020/01/303.523.2700.0023.003.510,6920.03%
2020/01/17023.9500.0024.05010,1700.00%
2020/01/16023.9000.0024.00010,2370.00%
2020/01/150.124.001.424.0024.05-1.210,355-0.01%
2020/01/1400.00124.0024.05-110,383-0.01%
2020/01/1000.000.123.7523.85-0.110,3860.00%
2020/01/080.523.5500.0023.550.510,5290.00%
2020/01/06123.8500.0023.80110,5460.01%
2019/12/3100.00124.1023.90-110,506-0.01%
2019/12/250.123.8000.0023.800.110,6900.00%
2019/12/2400.00123.8523.85-110,812-0.01%
2019/12/2300.00323.8523.90-310,870-0.03%
2019/12/18023.75123.6523.90-110,752-0.01%
2019/12/17023.6500.0023.80010,8220.00%
2019/12/160.123.5000.0023.500.110,7280.00%
2019/12/1300.00223.7023.70-210,773-0.02%
2019/12/120.523.4500.0023.450.510,7370.00%
2019/12/10123.4000.0023.45110,7100.01%
2019/12/0900.00223.3523.40-210,814-0.02%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/0300.00123.5023.55-111,008-0.01%
2019/12/0200.00623.3523.40-611,148-0.05%
2019/11/29623.5500.0023.40611,1820.05%
2019/11/250.123.4500.0023.450.110,9390.00%
2019/11/19023.4000.0023.50011,6420.00%
2019/11/18023.35123.3023.45-111,723-0.01%
2019/11/150.123.2500.0023.200.111,8310.00%
2019/11/13223.3800.0023.35212,0860.02%
2019/11/12123.65123.7023.80012,0800.00%
2019/11/0700.00223.7023.75-212,289-0.02%
2019/10/29123.3000.0023.40112,8230.01%
2019/10/28023.3500.0023.35012,8090.00%
2019/10/251.123.3100.0023.451.112,8330.01%
2019/10/23123.35323.4023.40-213,192-0.02%
2019/10/17023.2000.0023.25013,4170.00%
2019/10/16023.20323.1523.20-313,284-0.02%
2019/10/150.123.1500.0023.200.113,2390.00%
2019/10/0800.000.323.0523.05-0.313,2350.00%
2019/10/03122.9000.0022.85113,1230.01%
2019/10/01222.9500.0023.05212,9420.02%
2019/09/26123.1000.0023.10112,6300.01%
2019/09/253.123.0500.0023.103.112,6970.02%
2019/09/241523.1000.0023.201512,6090.12%
2019/09/18023.3000.0023.20012,5870.00%
2019/09/17223.202723.3123.20-2512,564-0.20%
2019/09/160.123.5500.0023.550.112,6890.00%
2019/09/1200.00223.6023.50-212,835-0.02%
2019/09/10123.2500.0023.35112,9710.01%
2019/09/06123.1000.0023.15112,9960.01%
2019/09/0500.00123.1523.15-113,021-0.01%
2019/09/0400.001.123.0123.00-1.112,955-0.01%
2019/09/03123.0500.0023.00112,8430.01%
2019/08/3000.00223.1023.15-212,884-0.02%
2019/08/29122.9000.0022.95112,8720.01%
2019/08/280.123.1000.0023.100.112,8540.00%
2019/08/27522.8700.0022.85512,7730.04%
2019/08/26322.8800.0022.95312,4020.02%
2019/08/23323.0500.0023.15312,3730.02%
2019/08/202.223.0500.0023.052.213,9890.02%
2019/08/19223.1000.0023.05213,9080.01%
2019/08/16123.0500.0023.10113,8530.01%
2019/08/151.123.0700.0023.051.113,7790.01%
2019/08/14123.25223.2523.20-113,920-0.01%
2019/08/13223.2800.0023.25213,9110.01%
2019/08/08123.5000.0023.40114,1750.01%
2019/08/071.123.3600.0023.301.114,4000.01%
2019/08/06123.5000.0023.50114,6610.01%
2019/08/05323.5000.0023.50314,6870.02%
2019/08/02423.5500.0023.65414,5940.03%
2019/08/01223.8500.0023.80214,5500.01%
2019/07/300.924.10124.1024.10-0.114,4400.00%
2019/07/29324.1500.0024.15314,5470.02%
2019/07/258.124.0800.0024.108.114,5050.06%
2019/07/2300.00224.9524.90-214,132-0.01%
2019/07/2200.00824.9524.90-814,026-0.06%
2019/07/17024.80124.8524.85-113,857-0.01%
2019/07/16024.7000.0024.85013,7790.00%
2019/07/150.124.7000.0024.700.113,6550.00%
2019/07/100.224.8000.0024.850.213,7700.00%
2019/07/09124.7000.0024.65113,7780.01%
2019/07/0100.00124.9024.85-113,884-0.01%
2019/06/26024.8000.0024.90013,9180.00%
2019/06/250.124.9000.0025.000.113,9370.00%
2019/06/19024.8000.0024.95013,2990.00%
2019/06/18024.5500.0024.60013,0710.00%
2019/06/173.124.5500.0024.553.112,9810.02%
2019/05/31024.3000.0024.30013,3410.00%
2019/05/301224.0900.0024.101213,4500.09%
2019/05/28024.40124.4524.30-113,551-0.01%
2019/05/270.124.3000.0024.300.112,0830.00%
2019/05/24124.3000.0024.40112,0960.01%
2019/05/22124.15124.4024.45012,1320.00%
2019/05/21124.6500.0024.65112,1290.01%
2019/05/16024.1000.0024.00011,7680.00%
2019/05/157.124.13124.1524.006.111,6560.05%
2019/05/14124.1500.0024.10111,5180.01%
2019/05/101024.6000.0024.551011,3470.09%
2019/05/09524.8000.0024.70511,5080.04%
2019/05/0800.007.124.9525.05-7.111,412-0.06%
2019/05/06324.88125.0025.00211,6070.02%
2019/05/0200.00125.0024.90-111,588-0.01%
2019/04/301.824.9500.0024.951.811,6260.02%
2019/04/2600.00125.0025.10-111,687-0.01%
2019/04/250.125.0000.0025.000.111,7610.00%
2019/04/23025.0500.0025.15012,0620.00%
2019/04/17125.1500.0025.25112,9620.01%
2019/04/16125.2000.0025.20113,0240.01%
2019/04/150.125.0500.0025.050.113,1450.00%
2019/04/10025.10125.2525.25-113,263-0.01%
2019/04/09025.0000.0025.10013,2660.00%
2019/04/080.125.0000.0025.100.113,3190.00%
2019/04/02124.9000.0024.90113,3750.01%
2019/03/29124.90725.0925.30-613,053-0.05%
2019/03/28125.0500.0025.00113,0590.01%
2019/03/261.625.0000.0025.001.613,2040.01%
2019/03/250.124.9000.0024.850.113,2640.00%
2019/03/1900.00525.0024.85-513,675-0.04%
2019/03/180.125.0000.0025.050.113,7010.00%
2019/03/14224.7500.0024.75213,5590.01%
2019/03/07324.9500.0024.95314,1440.02%
2019/03/06225.1500.0025.15214,0540.01%
2019/03/050.125.3000.0025.400.114,0860.00%
2019/03/0400.00125.5025.35-114,212-0.01%
2019/02/2700.00225.4525.50-214,199-0.01%
2019/02/250.125.2000.0025.300.113,8950.00%
2019/02/2100.000.725.1025.25-0.713,834-0.01%
2019/02/18025.1000.0025.15013,9530.00%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/12025.3000.0025.45014,0210.00%
2019/02/110.125.2500.0025.250.113,9780.00%
2019/01/24124.9500.0025.10113,7420.01%
2019/01/2300.001225.0425.05-1213,915-0.09%
2019/01/2200.00125.0025.05-114,070-0.01%
2019/01/1000.00224.8524.90-214,253-0.01%
2019/01/08024.351024.5024.50-1014,036-0.07%
2019/01/070.124.30524.3924.45-4.914,206-0.03%
2019/01/0400.00124.2024.20-114,380-0.01%
2019/01/0200.000.124.0024.00-0.115,5260.00%
2018/12/2800.00524.0024.25-515,614-0.03%
2018/12/2700.00223.9823.95-215,728-0.01%
2018/12/26523.80123.8023.80415,7450.03%
2018/12/25523.7600.0023.80515,9700.03%
2018/12/14123.9500.0024.15117,2670.01%
2018/12/1200.00124.2524.35-117,364-0.01%
2018/12/11223.9000.0023.95217,2310.01%
2018/12/06024.00423.9823.95-417,525-0.02%
2018/12/050.124.25224.3024.25-1.917,589-0.01%
2018/12/0400.00424.2324.45-417,615-0.02%
2018/11/3000.00324.0024.00-317,538-0.02%
2018/11/29423.94123.9523.85317,2830.02%
2018/11/28223.6300.0023.85217,1750.01%
2018/11/27523.6700.0023.65517,0670.03%
2018/11/26223.80124.1023.95116,9830.01%
2018/11/23123.90623.9823.85-516,869-0.03%
2018/11/2200.00724.0524.05-716,945-0.04%
2018/11/1600.001024.4024.45-1017,297-0.06%
2018/11/15323.95224.2524.10117,6750.01%
2018/11/14223.9500.0024.10217,8030.01%
2018/11/1300.00124.2024.25-117,761-0.01%
2018/11/0700.00424.4524.50-418,640-0.02%
2018/11/06624.18124.3524.35518,5610.03%
2018/11/050.124.25224.3524.35-1.918,497-0.01%
2018/11/02124.05124.2524.15018,4200.00%
2018/11/01223.9500.0024.05218,3700.01%
2018/10/31524.001.124.4024.403.918,3560.02%
2018/10/30124.10123.9524.15018,1830.00%
2018/10/295.923.6200.0023.755.918,0130.03%
2018/10/26323.5700.0023.65318,1570.02%
2018/10/2500.00323.8723.75-318,193-0.02%
2018/10/24323.7000.0023.70318,2500.02%
2018/10/19124.05324.4024.30-219,115-0.01%
2018/10/180.224.2500.0024.250.219,5320.00%
2018/10/1600.00124.2524.45-120,0470.00%
2018/10/15124.0500.0024.05119,8740.01%
2018/10/12124.05124.5024.50019,6990.00%
2018/10/11324.2700.0024.20319,4660.02%
2018/10/0900.003025.5025.35-3018,594-0.16%
2018/10/08025.10325.3025.25-318,261-0.02%
2018/10/050.125.1000.0025.100.118,1430.00%
2018/10/0100.00225.5325.50-217,469-0.01%
2018/09/2100.00325.2225.25-316,545-0.02%
2018/09/1800.00224.7025.00-216,396-0.01%
2018/09/11424.4000.0024.55416,0890.02%
2018/09/10124.5000.0024.60116,1290.01%
2018/09/06024.80124.9024.80-116,464-0.01%
2018/09/050.124.7000.0024.650.116,3810.00%
2018/09/0400.001024.9524.95-1016,351-0.06%
2018/09/03224.8000.0024.85216,3810.01%
2018/08/3000.0018.725.3425.25-18.716,306-0.11%
2018/08/2900.000.125.3525.45-0.116,3250.00%
2018/08/28125.30125.5025.50016,4580.00%
2018/08/27125.2500.0025.30116,7950.01%
2018/08/23125.303125.4525.50-3017,559-0.17%
2018/08/2200.00125.3025.30-117,578-0.01%
2018/08/2100.00525.0025.00-517,100-0.03%
2018/08/1700.00224.9024.65-216,776-0.01%
2018/08/1600.00324.9524.90-316,711-0.02%
2018/08/1500.002424.9924.75-2416,584-0.14%
2018/08/1400.00124.9524.95-116,044-0.01%
2018/08/0800.001124.9524.95-1115,462-0.07%
2018/08/07024.7500.0024.90015,3560.00%
2018/08/060.124.75124.8524.90-0.915,283-0.01%
2018/08/0300.00324.7024.75-315,211-0.02%
2018/08/0100.00124.9024.95-115,059-0.01%
2018/07/3100.00324.9225.00-314,917-0.02%
2018/07/3000.00424.7424.80-414,675-0.03%
2018/07/2700.00124.7024.65-114,454-0.01%
2018/07/2600.00924.4424.65-914,269-0.06%
2018/07/25124.7500.0024.80113,6460.01%
2018/07/2400.00324.7324.75-313,215-0.02%
2018/07/2000.00124.2024.25-112,691-0.01%
2018/07/1900.00224.2024.20-212,702-0.02%
2018/07/1800.00124.1024.10-112,705-0.01%
2018/07/1700.00323.9724.00-312,655-0.02%
2018/07/1600.00223.9523.90-212,680-0.02%
2018/07/0900.00123.5023.60-112,876-0.01%
2018/07/06123.30123.5023.50012,9560.00%
2018/07/0400.00123.5023.50-113,204-0.01%
2018/07/030.123.3000.0023.250.113,3910.00%
2018/07/02123.4500.0023.25113,4250.01%
2018/06/2900.00123.7023.70-113,367-0.01%
2018/06/27223.30023.3523.25213,2230.01%
2018/06/25223.4800.0023.40213,2640.02%
2018/06/21123.6000.0023.65113,2570.01%
2018/06/2000.00223.8323.80-213,457-0.01%
2018/06/151123.6500.0023.651113,2110.08%
2018/06/14223.7300.0023.70212,9120.02%
2018/06/1200.001024.1524.15-1013,129-0.08%
2018/06/07224.351224.3624.40-1013,272-0.08%
2018/06/06024.1500.0024.25013,1780.00%
2018/06/0400.00524.1024.20-513,052-0.04%
2018/06/01223.6500.0023.75212,7780.02%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/2210.123.3500.0023.3010.113,3630.08%
2018/05/16123.4000.0023.50114,3910.01%
2018/05/15423.4000.0023.35414,7590.03%
2018/05/14623.5500.0023.50615,3300.04%
2018/05/10223.4500.0023.45215,5550.01%
2018/05/08123.35123.3523.40015,6760.00%
2018/05/04323.2500.0023.25315,9070.02%
2018/05/02623.79123.7023.65516,0370.03%
2018/04/30223.3500.0023.50215,9520.01%
2018/04/275.123.27423.3023.401.115,8730.01%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/2500.00123.4023.40-115,937-0.01%
2018/04/24223.35623.4023.30-416,006-0.02%
2018/04/23523.5000.0023.60516,0670.03%
2018/04/20523.5500.0023.65516,0600.03%
2018/04/1900.0016.123.6423.70-16.116,118-0.10%
2018/04/17123.4000.0023.30116,4020.01%
2018/04/16323.4500.0023.45316,6100.02%
2018/04/13223.5000.0023.45216,8960.01%
2018/04/121123.5000.0023.601117,3520.06%
2018/04/11123.6000.0023.60117,5530.01%
2018/04/101.923.67023.7523.751.917,7680.01%
2018/04/033.123.39023.5023.353.117,7200.02%
2018/03/313.823.4700.0023.453.817,7210.02%
2018/03/29723.2100.0023.20717,8510.04%
2018/03/286.223.4000.0023.406.217,5840.04%
2018/03/27123.5500.0023.55117,6370.01%
2018/03/26223.300.223.5023.451.817,5960.01%
2018/03/23223.4800.0023.50217,5390.01%
2018/03/21123.7500.0023.75117,3700.01%
2018/03/19123.7500.0023.90117,6830.01%
2018/03/14323.80323.9023.85017,4420.00%
2018/03/12323.6800.0023.70317,2150.02%
2018/03/07123.6500.0023.50117,1200.01%
2018/03/06123.650.123.7523.700.916,9470.01%
2018/03/05923.5900.0023.60917,2100.05%
2018/02/26624.4200.0024.20616,0600.04%
2018/02/2100.00824.2624.50-815,556-0.05%
2018/02/121223.7000.0023.651215,2250.08%
2018/02/09123.50523.7523.75-415,056-0.03%
2018/02/062123.6400.0023.602114,4120.15%
2018/02/05224.5000.0024.50213,8180.01%
2018/01/311024.9000.0024.901013,5070.07%
2018/01/30125.00125.2024.90013,3360.00%
2018/01/19225.00125.1025.10112,6280.01%
2018/01/1800.00125.1525.15-112,544-0.01%
2018/01/1600.00125.1025.20-112,241-0.01%
2018/01/1200.00125.3025.35-112,011-0.01%
2018/01/1100.00225.3025.30-211,740-0.02%
2018/01/0800.00125.1525.25-111,124-0.01%
2018/01/04124.80024.8024.80110,4300.01%
2018/01/0300.00124.8524.90-110,285-0.01%
中運工會取得罷工權 船員是否真正罷工「到時候再說」UDN聯合新聞網－5天前
中鋼運通工會取得罷工權，中運公司強調持續溝通，但不可能答應違法的事情。許多船員表示，與陽明海運（2609）、......詳全文
中信金法說、新新併台新金可能調整換股比例、中鋼新任董座出爐 本周大事回顧Anue鉅亨－7天前
...詳全文
中鋼攜手子公司高磁優化滑門砂 自主供應率達90%Anue鉅亨－10天前
...詳全文
中鋼 相關文章