大立光 (3008)-美好-台南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2515
漲跌
▼35
漲幅
-1.37%
成交量
983張
產業
上市光電類股
1673人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－美好-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台南券商分點個股進出
美好-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	2505.00	2485.00	-1	817	-0.12%
2024/11/26	0	0.00	0	2500.00	2500.00	0	967	0.00%
2024/11/25	0	0.00	0	2476.25	2450.00	0	961	0.00%
2024/10/28	0	2360.00	0	0.00	2330.00	0	1,091	0.00%
2024/10/18	0	2352.22	0	0.00	2325.00	0	1,147	0.00%
2024/10/16	0	0.00	0.1	2510.00	2510.00	-0.1	1,116	-0.01%
2024/10/11	0.1	2445.00	0	0.00	2440.00	0.1	1,172	0.01%
2024/10/09	0	2460.00	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2485.00	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0	2530.00	0	0.00	2525.00	0	1,204	0.00%
2024/09/30	0	2555.00	0	0.00	2540.00	0	1,263	0.00%
2024/09/20	1	2645.00	1	2570.00	2570.00	0	1,258	0.00%
2024/09/19	0	0.00	0	2520.00	2605.00	0	1,266	0.00%
2024/09/18	0	2512.50	0	0.00	2505.00	0	1,260	0.00%
2024/09/16	1	2640.00	0	0.00	2625.00	1	1,253	0.08%
2024/09/10	0	2645.00	0	0.00	2620.00	0	1,286	0.00%
2024/09/05	1	2925.00	0	0.00	2925.00	1	1,242	0.08%
2024/08/29	0	0.00	0.1	3169.95	3200.00	-0.1	1,195	-0.01%
2024/08/28	0	3040.00	0	0.00	3015.00	0	1,160	0.00%
2024/08/23	0	0.00	0	3050.00	3050.00	0	1,163	0.00%
2024/08/16	0	0.00	1	2810.00	2815.00	-1	1,113	-0.09%
2024/08/15	1	2730.00	0	0.00	2715.00	1	1,110	0.09%
2024/08/13	0	0.00	1	2820.00	2805.00	-1	1,074	-0.09%
2024/08/05	0	0.00	0	2610.00	2575.00	0	1,022	0.00%
2024/08/02	0	2765.91	0	0.00	2770.00	0	1,002	0.00%
2024/07/26	1	2780.00	0	0.00	2770.00	1	940	0.11%
2024/07/19	0	2915.00	0	0.00	2900.00	0	906	0.00%
2024/07/12	0.1	3054.95	0	0.00	3065.00	0.1	856	0.01%
2024/07/11	1	3205.00	0	0.00	3200.00	1	817	0.12%
2024/07/09	0	3065.00	0	3100.00	3115.00	0	792	0.00%
2024/07/08	0	3080.00	0	3030.00	3030.00	0	789	0.00%
2024/07/05	1	2900.00	1	2915.00	2895.00	0	762	0.00%
2024/06/25	0	0.00	0.1	2705.00	2720.00	-0.1	675	-0.01%
2024/06/21	0	0.00	0	2585.00	2595.00	0	654	0.00%
2024/06/20	0	0.00	0	2645.00	2650.00	0	634	0.00%
2024/06/18	0	0.00	0	2655.00	2660.00	0	635	0.00%
2024/06/17	0	0.00	0.5	2605.00	2610.00	-0.5	622	-0.08%
2024/06/14	0	0.00	0	2505.00	2520.00	0	594	0.00%
2024/06/12	0	0.00	1.1	2322.73	2360.00	-1.1	554	-0.20%
2024/06/11	1	2230.15	0	0.00	2215.00	1	541	0.19%
2024/06/03	0	0.00	1	2295.00	2295.00	-1	518	-0.19%
2024/05/30	0.1	2250.00	0	0.00	2250.00	0.1	516	0.02%
2024/05/24	0	2155.00	0	0.00	2170.00	0	536	0.00%
2024/05/23	0	2195.00	0	0.00	2190.00	0	549	0.00%
2024/05/06	0	0.00	0.2	2264.51	2250.00	-0.2	642	-0.03%
2024/04/24	0.1	2200.00	0	0.00	2195.00	0.1	677	0.01%
2024/04/23	0.1	2145.00	0	0.00	2135.00	0.1	686	0.01%
2024/04/19	0.1	2140.00	0	0.00	2120.00	0.1	707	0.01%
2024/04/18	0	2211.00	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.3	2215.00	0	0.00	2200.00	0.3	747	0.04%
2024/04/16	1	2225.00	0	0.00	2225.00	1	753	0.13%
2024/04/15	0.1	2305.65	0	0.00	2295.00	0.1	750	0.02%
2024/04/11	0	2325.00	0	0.00	2315.00	0	746	0.00%
2024/04/01	0	0.00	0.3	2499.08	2485.00	-0.3	791	-0.03%
2024/03/28	0.1	2435.00	0	0.00	2430.00	0.1	818	0.01%
2024/03/22	0	2455.00	0	0.00	2445.00	0	842	0.00%
2024/02/22	0	0.00	1	2515.00	2530.00	-1	959	-0.10%
2024/02/21	0	0.00	0	2485.00	2485.00	0	965	0.00%
2024/02/02	1	2385.00	0	0.00	2365.00	1	918	0.11%
2024/01/17	0	2525.00	0	0.00	2490.00	0	884	0.00%
2024/01/16	0	2530.00	1	2545.00	2580.00	-1	872	-0.11%
2024/01/15	1	2605.00	0	0.00	2595.00	1	857	0.12%
2024/01/03	0	2670.00	0	0.00	2685.00	0	813	0.00%
2023/12/25	0	0.00	0	2793.75	2795.00	0	780	-0.01%
2023/12/21	0	0.00	0.5	2665.00	2680.00	-0.5	772	-0.06%
2023/12/20	0	0.00	0.3	2689.23	2670.00	-0.3	769	-0.03%
2023/12/15	0	0.00	0	2685.00	2670.00	0	748	0.00%
2023/12/14	0	0.00	0.1	2680.91	2690.00	-0.1	734	-0.01%
2023/12/13	0	0.00	0.1	2459.29	2530.00	-0.1	700	-0.02%
2023/12/06	0	2337.50	0	0.00	2320.00	0	672	0.00%
2023/12/04	1	2390.00	1	2385.00	2385.00	0	676	0.00%
2023/12/01	0	2355.00	0	0.00	2365.00	0	678	0.00%
2023/11/30	0	0.00	0	2400.00	2390.00	0	690	0.00%
2023/11/28	1	2285.00	1	2300.00	2310.00	0	660	0.00%
2023/11/23	2	2295.00	2	2280.05	2280.00	0	670	0.00%
2023/11/21	0	2245.00	0	0.00	2245.00	0	660	0.00%
2023/11/20	0	0.00	0	2179.38	2195.00	0	661	-0.01%
2023/11/15	0	2120.00	0	0.00	2120.00	0	661	0.00%
2023/10/26	0	1990.00	0	0.00	2005.00	0	634	0.00%
2023/10/19	0	2030.00	0	0.00	2040.00	0	638	0.00%
2023/10/16	0	2123.33	0	0.00	2125.00	0	640	0.00%
2023/10/11	0	2130.00	0	0.00	2145.00	0	641	0.00%
2023/10/06	0	2125.00	0	0.00	2090.00	0	648	0.00%
2023/10/04	0	2090.00	0	0.00	2080.00	0	644	0.00%
2023/09/15	0	2080.00	0	0.00	2080.00	0	701	0.00%
2023/09/11	0	2020.00	0.1	2025.00	2000.00	0	692	-0.01%
2023/09/08	0.1	2005.00	0	0.00	1985.00	0.1	692	0.01%
2023/09/07	0	2090.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2135.00	0	0.00	2120.00	0	677	0.00%
2023/09/04	0	0.00	0	2090.00	2090.00	0	656	0.00%
2023/08/28	0	0.00	0	1955.00	1970.00	0	647	0.00%
2023/08/25	0	1940.00	0	0.00	1930.00	0	648	0.00%
2023/08/24	0	1940.00	0	0.00	1930.00	0	647	0.00%
2023/08/23	0	2004.23	0	0.00	1975.00	0	643	0.00%
2023/08/22	0	2015.00	0	0.00	2020.00	0	638	0.00%
2023/08/18	0	2035.00	0	0.00	2025.00	0	631	0.00%
2023/08/16	0	2060.00	0	0.00	2040.00	0	627	0.00%
2023/08/15	0	2100.00	7	2090.00	2090.00	-7	632	-1.11%
2023/08/14	0	2065.46	0	2075.00	2090.00	0	635	0.00%
2023/08/10	0	2125.00	0	0.00	2125.00	0	656	0.00%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/07	0	2155.00	0	0.00	2150.00	0	670	0.00%
2023/08/02	0	2170.00	0	0.00	2160.00	0	672	0.00%
2023/08/01	0	2180.00	0	0.00	2190.00	0	671	0.00%
2023/07/31	0.1	2180.00	0	0.00	2175.00	0.1	673	0.01%
2023/07/26	0.4	2150.02	0	0.00	2140.00	0.4	673	0.07%
2023/07/25	0	2215.00	0	0.00	2185.00	0	668	0.00%
2023/07/21	0	2205.00	0	0.00	2200.00	0	673	0.00%
2023/07/18	0	2280.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	0	2310.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	0	2276.25	0	0.00	2310.00	0	667	0.00%
2023/07/13	0	0.00	0.5	2405.30	2405.00	-0.5	644	-0.08%
2023/07/11	0	0.00	0	2370.00	2375.00	0	659	0.00%
2023/07/10	0	2345.00	0.1	2345.00	2345.00	-0.1	656	-0.01%
2023/07/06	0	0.00	0	2370.00	2315.00	0	622	0.00%
2023/07/04	0	0.00	0.1	2174.13	2240.00	-0.1	545	-0.01%
2023/06/30	0	2135.00	0	0.00	2130.00	0	531	0.01%
2023/06/26	1	2135.01	1	2135.00	2130.00	0	541	0.00%
2023/06/20	0	2155.00	0	0.00	2160.00	0	547	0.00%
2023/06/19	0	2159.00	0	0.00	2150.00	0	548	0.00%
2023/06/16	0	2205.00	0	0.00	2195.00	0	548	0.00%
2023/06/15	0	2245.00	0	0.00	2245.00	0	544	0.00%
2023/06/13	0	2225.00	0	0.00	2230.00	0	546	0.00%
2023/06/12	0	2205.00	0	0.00	2225.00	0	551	0.00%
2023/06/09	0.1	2210.00	0	0.00	2220.00	0.1	559	0.02%
2023/06/08	0	2205.00	0	0.00	2200.00	0	563	0.00%
2023/05/22	0	0.00	0	2230.00	2225.00	0	621	0.00%
2023/05/18	0	0.00	0	2200.00	2210.00	0	612	0.00%
2023/05/16	0	0.00	0.1	2180.00	2190.00	-0.1	601	-0.02%
2023/05/15	0	2104.17	0	2110.00	2110.00	0	580	0.00%
2023/05/12	0	0.00	0	2075.00	2095.00	0	586	0.00%
2023/05/10	0	2020.00	0	0.00	2025.00	0	571	0.00%
2023/05/09	0	2010.00	0	0.00	2015.00	0	573	0.00%
2023/05/05	0	1985.00	0	0.00	1975.00	0	573	0.00%
2023/05/03	0	1975.00	0	0.00	2000.00	0	580	0.00%
2023/05/02	0	2015.00	0	0.00	1990.00	0	579	0.00%
2023/04/25	0	2025.00	0	0.00	2010.00	0	619	0.00%
2023/04/24	0	0.00	0	2035.00	2045.00	0	614	0.00%
2023/04/20	0	2025.00	0	0.00	2015.00	0	614	0.00%
2023/04/19	0.1	2043.33	0	0.00	2030.00	0.1	614	0.02%
2023/04/17	0	2145.00	0.1	2137.50	2125.00	-0.1	603	-0.01%
2023/04/14	0.1	2072.59	0	0.00	2060.00	0.1	592	0.01%
2023/04/13	0	2166.11	0	0.00	2155.00	0	570	0.01%
2023/04/12	0	2170.00	0	0.00	2170.00	0	566	0.00%
2023/04/10	0	2160.00	0	0.00	2145.00	0	567	0.00%
2023/03/31	0	2185.00	0	0.00	2175.00	0	562	0.00%
2023/03/30	0.2	2200.00	0	0.00	2200.00	0.2	565	0.04%
2023/03/29	0	2190.46	0	0.00	2190.00	0	565	0.00%
2023/03/28	0	2220.00	0	0.00	2200.00	0	568	0.00%
2023/03/17	0.4	2250.00	0	0.00	2250.00	0.4	561	0.07%
2023/03/16	0	2270.00	0	0.00	2255.00	0	559	0.00%
2023/03/15	0	2315.00	0	0.00	2315.00	0	564	0.00%
2023/03/14	0	2355.00	0	0.00	2330.00	0	572	0.00%
2023/03/13	0	0.00	0	2375.00	2405.00	0	566	0.00%
2023/03/10	0	2365.00	0	0.00	2365.00	0	564	0.00%
2023/03/07	0	0.00	0	2440.00	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.3	2449.27	2450.00	-0.3	537	-0.06%
2023/03/02	0	2165.00	0	0.00	2210.00	0	516	0.00%
2023/03/01	0	2175.00	0	0.00	2165.00	0	526	0.00%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/15	0	2240.00	0	2240.00	2240.00	0	628	0.00%
2023/02/10	0	2240.00	0	0.00	2255.00	0	637	0.00%
2023/02/06	0	2205.00	0	0.00	2215.00	0	641	0.00%
2023/02/03	0	0.00	0.1	2244.48	2245.00	-0.1	640	-0.02%
2023/02/01	0	0.00	0.1	2210.45	2215.00	-0.1	640	-0.02%
2023/01/17	0	0.00	0	2065.00	2075.00	0	636	0.00%
2023/01/16	0	2040.00	0	0.00	2050.00	0	637	0.00%
2023/01/13	0	1979.58	0	0.00	2005.00	0	632	0.00%
2023/01/10	0	2165.00	0	0.00	2180.00	0	615	0.00%
2023/01/06	0	0.00	0	2125.00	2180.00	0	640	0.00%
2022/12/29	0	2055.00	0	0.00	2050.00	0	679	0.00%
2022/12/26	0	2120.00	0	0.00	2120.00	0	692	0.00%
2022/12/23	0	2125.00	0	0.00	2140.00	0	709	0.00%
2022/12/22	0.1	2140.99	0	0.00	2140.00	0.1	714	0.02%
2022/12/19	2	2252.50	2	2250.00	2250.00	0	725	0.00%
2022/12/15	0	2260.00	0	0.00	2270.00	0	717	0.00%
2022/12/12	0	2190.00	1	2185.00	2200.00	-1	722	-0.14%
2022/12/09	0	2195.00	0	0.00	2190.00	0	733	0.00%
2022/11/28	0	2270.00	0	0.00	2275.00	0	719	0.00%
2022/11/17	2	2317.50	2	2314.98	2315.00	0	707	0.00%
2022/11/16	0	2055.00	0	0.00	2130.00	0	674	0.00%
2022/11/15	3	2118.33	3	2125.00	2125.00	0	671	0.00%
2022/11/14	0	0.00	2.1	2030.76	2050.00	-2.1	659	-0.32%
2022/11/11	0	0.00	0.1	1997.59	2030.00	-0.1	657	-0.01%
2022/11/10	0	1960.00	0	0.00	1965.00	0	649	0.00%
2022/11/03	0	0.00	1	1875.00	1895.00	-1	645	-0.15%
2022/10/31	0	0.00	1	1850.00	1850.00	-1	651	-0.15%
2022/10/28	1	1790.00	0	0.00	1810.00	1	652	0.15%
2022/10/27	0	0.00	2	1825.00	1820.00	-2	661	-0.30%
2022/10/26	0	0.00	1	1799.78	1810.00	-1	668	-0.15%
2022/10/21	0	1755.00	0	0.00	1725.00	0	690	0.00%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/17	0	1800.00	0	1790.00	1800.00	0	672	0.00%
2022/10/14	2	1815.00	2	1825.00	1800.00	0	668	0.00%
2022/10/11	1	1700.31	0	0.00	1695.00	1	652	0.16%
2022/10/06	0	0.00	1	1830.00	1835.00	-1	682	-0.15%
2022/10/05	2	1740.01	2	1755.00	1745.00	0	681	0.00%
2022/09/30	1	1650.01	0	0.00	1675.00	1	711	0.14%
2022/09/28	1	1725.02	0	0.00	1710.00	1	722	0.14%
2022/09/26	0	1855.00	0	0.00	1845.00	0	713	0.00%
2022/09/22	0	1875.00	0	0.00	1900.00	0	726	0.00%
2022/09/21	0	1905.00	0	0.00	1890.00	0	726	0.00%
2022/09/19	0	1897.14	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1910.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	1940.00	0	0.00	1935.00	0	715	0.00%
2022/09/14	0.1	1932.27	0	0.00	1940.00	0.1	715	0.01%
2022/09/12	0	1990.00	0	0.00	2000.00	0	705	0.00%
2022/09/08	0	0.00	0.1	1985.00	1970.00	-0.1	705	-0.01%
2022/09/07	0.1	1965.00	0.1	1990.00	2005.00	0	701	0.00%
2022/08/30	0	1935.00	1	1944.88	1945.00	-1	704	-0.14%
2022/08/29	1	1909.69	0	0.00	1895.00	1	708	0.14%
2022/08/24	0.1	1910.00	0	0.00	1900.00	0.1	724	0.01%
2022/08/22	0	1975.00	1	1975.00	1930.00	-1	726	-0.14%
2022/08/15	0	2080.00	0	0.00	2070.00	0	703	0.00%
2022/08/10	0	2090.00	0	0.00	2090.00	0	696	0.00%
2022/08/09	0	0.00	0	2105.00	2115.00	0	694	0.00%
2022/08/05	0	0.00	0	2090.00	2100.00	0	690	0.00%
2022/08/04	0	2060.00	0	0.00	2040.00	0	687	0.00%
2022/08/02	0	2035.00	0	0.00	2030.00	0	684	0.00%
2022/08/01	0	2065.00	0	0.00	2075.00	0	674	0.00%
2022/07/29	0	0.00	0	2079.55	2090.00	0	672	0.00%
2022/07/28	0	0.00	0	1985.00	1985.00	0	656	0.00%
2022/07/26	0	1926.43	0	0.00	1915.00	0	639	0.00%
2022/07/20	0	1955.00	0	0.00	1920.00	0	644	0.00%
2022/07/15	0	1990.00	0	1990.00	1990.00	0	634	0.00%
2022/07/14	0	0.00	0	1905.00	1905.00	0	610	0.00%
2022/07/13	1	1880.00	1	1860.12	1860.00	0	595	0.00%
2022/07/12	0	1821.67	0	0.00	1835.00	0	584	0.00%
2022/07/11	0	1880.00	0	0.00	1880.00	0	575	0.00%
2022/07/07	0	0.00	1	1741.37	1880.00	-1	548	-0.19%
2022/07/06	1	1729.75	0	0.00	1710.00	1	534	0.19%
2022/06/20	0	1630.00	0	0.00	1620.00	0	562	0.00%
2022/06/16	0	1695.00	0	0.00	1680.00	0	557	0.00%
2022/06/15	0	1710.00	0	0.00	1705.00	0	559	0.00%
2022/06/10	0	1815.00	0	0.00	1810.00	0	557	0.00%
2022/06/08	0	0.00	1	1800.00	1785.00	-1	542	-0.18%
2022/06/06	2	1787.50	2	1810.00	1810.00	0	528	0.00%
2022/05/24	0	1585.00	0	0.00	1585.00	0	501	0.00%
2022/05/20	0	0.00	0	1610.00	1600.00	0	504	0.00%
2022/05/19	0	1590.00	0	0.00	1585.00	0	503	0.00%
2022/05/17	0	1585.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	1595.00	0	0.00	1590.00	0	507	0.00%
2022/05/10	0	1620.00	0	0.00	1620.00	0	505	0.00%
2022/05/09	0	1570.00	0	0.00	1565.00	0	496	0.00%
2022/04/15	0	1630.00	0	0.00	1625.00	0	601	0.00%
2022/04/11	0	1615.00	0	1615.00	1610.00	0	683	0.00%
2022/04/08	0	1670.00	0	0.00	1660.00	0	700	0.00%
2022/04/07	1	1685.70	0	0.00	1685.00	1	710	0.14%
2022/04/06	0	1791.43	0	0.00	1775.00	0	701	0.00%
2022/04/01	1	1895.00	0	0.00	1860.00	1	703	0.14%
2022/03/30	0.1	1900.00	0	0.00	1905.00	0.1	713	0.01%
2022/03/29	0.1	1875.19	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	0	1921.67	0	0.00	1900.00	0	757	0.00%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/18	0	0.00	0	2015.00	2025.00	0	888	0.00%
2022/03/15	0	1970.00	0	0.00	1965.00	0	893	0.00%
2022/03/10	0	2005.00	0	0.00	2005.00	0	904	0.00%
2022/03/08	0	1990.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	1	1989.71	0	0.00	1980.00	1	906	0.11%
2022/02/25	0	2030.00	0	0.00	2020.00	0	905	0.00%
2022/02/24	0	2050.00	0	0.00	2035.00	0	911	0.00%
2022/02/22	0	2079.44	0	0.00	2085.00	0	916	0.00%
2022/02/16	0	0.00	1.2	2124.17	2120.00	-1.2	922	-0.13%
2022/02/15	0	2090.00	0	0.00	2090.00	0	925	0.00%
2022/02/10	0	2080.00	0	0.00	2080.00	0	922	0.00%
2022/02/07	0.2	2050.00	0	0.00	2030.00	0.2	941	0.02%
2022/01/26	0	2055.00	0	0.00	2030.00	0	937	0.00%
2022/01/25	1	2035.00	0	0.00	2060.00	1	938	0.11%
2022/01/18	0.3	2110.00	0	0.00	2105.00	0.3	973	0.03%
2022/01/14	0	2145.50	0	0.00	2140.00	0	944	0.00%
2022/01/12	0	2395.00	0	0.00	2375.00	0	921	0.00%
2022/01/11	0.1	2480.00	0	0.00	2470.00	0.1	906	0.01%
2022/01/10	0	2495.00	0.1	2480.00	2475.00	0	903	-0.01%
2022/01/06	0	2632.73	0	0.00	2585.00	0	890	0.00%
2022/01/05	0	2637.50	0	0.00	2610.00	0	877	0.00%
2022/01/04	1	2665.00	0	2670.00	2695.00	1	876	0.11%
2022/01/03	0	0.00	0	2515.00	2500.00	0	861	0.00%
2021/12/28	0.3	2415.00	0	0.00	2405.00	0.3	832	0.03%
2021/12/27	1	2485.00	0	0.00	2450.00	1	825	0.12%
2021/12/22	1	2505.00	2	2455.00	2475.00	-1	817	-0.12%
2021/12/21	0	0.00	0	2405.00	2410.00	0	790	0.00%
2021/12/20	1	2234.97	1	2275.00	2270.00	0	753	0.00%
2021/12/17	0	0.00	0	2220.00	2235.00	0	719	0.00%
2021/12/10	0	2040.00	0	0.00	2055.00	0	682	0.00%
2021/12/09	1	2060.00	0	0.00	2030.00	1	683	0.15%
2021/12/08	0	0.00	0.3	2070.00	2060.00	-0.3	679	-0.04%
2021/12/07	0	0.00	0	2060.00	2065.00	0	676	0.00%
2021/12/03	0	2010.00	0	0.00	1995.00	0	668	0.00%
2021/11/30	1	2000.00	0	0.00	1990.00	1	658	0.15%
2021/11/29	0.3	2005.00	0	0.00	1995.00	0.3	651	0.05%
2021/11/23	0	2045.24	0	0.00	2035.00	0	653	0.00%
2021/11/19	0	0.00	0.3	2100.00	2100.00	-0.3	644	-0.05%
2021/11/17	0	2100.00	0	0.00	2095.00	0	629	0.00%
2021/11/10	0	2070.00	0	0.00	2070.00	0	621	0.00%
2021/11/09	0.2	2055.00	0	0.00	2060.00	0.2	621	0.04%
2021/10/26	1	2214.96	0	0.00	2160.00	1	586	0.17%
2021/10/21	0	2085.00	0	0.00	2045.00	0	541	0.01%
2021/10/20	0	0.00	0.2	2060.00	2065.00	-0.2	533	-0.04%
2021/10/14	0.2	1991.30	0	0.00	1970.00	0.2	505	0.05%
2021/10/12	0	2050.00	0	0.00	2050.00	0	489	0.00%
2021/10/08	0	2025.00	0	0.00	2005.00	0	469	0.00%
2021/10/05	0.1	2085.00	0	0.00	2070.00	0.1	435	0.02%
2021/10/01	1	2150.00	0	0.00	2135.00	1	438	0.23%
2021/09/30	0	2195.00	0	0.00	2190.00	0	433	0.00%
2021/09/27	0	0.00	1	2265.00	2265.00	-1	399	-0.25%
2021/09/22	0	2360.00	0	0.00	2310.00	0	378	0.00%
2021/09/16	0	2480.00	0	0.00	2460.00	0	368	0.00%
2021/09/13	0	2565.00	0	0.00	2580.00	0	355	0.00%
2021/09/10	0.4	2579.97	0	0.00	2555.00	0.4	358	0.12%
2021/09/09	0	2595.00	0	0.00	2595.00	0	359	0.00%
2021/09/03	0.5	2730.00	0	0.00	2725.00	0.5	360	0.14%
2021/08/27	0	2655.91	0	0.00	2630.00	0	362	0.00%
2021/08/19	0	2755.00	0	0.00	2740.00	0	368	0.00%
2021/08/10	0	2755.00	0	0.00	2740.00	0	366	0.00%
2021/08/06	1	2855.00	0	0.00	2840.00	1	372	0.27%
2021/07/30	1	2945.00	0	0.00	2930.00	1	401	0.25%
2021/07/28	1	2925.20	1	2999.36	2985.00	0	407	0.00%
2021/07/20	0	3000.00	0	0.00	2980.00	0	424	0.00%
2021/07/13	0	2970.00	0	0.00	2965.00	0	427	0.00%
2021/07/12	0	2995.00	0	0.00	2950.00	0	436	0.00%
2021/07/07	0	3086.88	0	0.00	3065.00	0	438	0.00%
2021/06/28	0	0.00	0	3050.00	3050.00	0	481	-0.01%
2021/06/24	0	2985.00	0	0.00	2960.00	0	476	0.00%
2021/06/21	0	2970.00	0	0.00	2950.00	0	487	0.00%
2021/06/17	0	3035.00	0	0.00	3020.00	0	485	0.00%
2021/06/16	0	0.00	1	3080.00	3070.00	-1	488	-0.20%
2021/06/15	0	3035.00	0	0.00	3020.00	0	493	0.00%
2021/06/10	0	3065.00	0	0.00	3070.00	0	504	0.00%
2021/06/08	0	3020.00	0	0.00	3005.00	0	502	0.00%
2021/06/04	0	3017.50	0	0.00	3040.00	0	513	0.00%
2021/06/01	0	3060.00	0	3065.00	3065.00	0	546	0.01%
2021/05/26	0	0.00	0	2925.00	2920.00	0	573	0.00%
2021/05/21	0	2920.00	0	0.00	2920.00	0	624	0.00%
2021/05/19	0	2880.00	0	0.00	2890.00	0	667	0.00%
2021/05/13	0	0.00	0	2900.00	2900.00	0	687	0.00%
2021/05/11	1	2790.58	0	0.00	2790.00	1	681	0.15%
2021/05/10	0	2947.27	0	0.00	2900.00	0	671	0.00%
2021/05/07	0	0.00	0.1	3030.00	3005.00	-0.1	672	-0.01%
2021/05/06	0	3005.00	0	0.00	2990.00	0	683	0.00%
2021/05/03	0	3025.00	0	0.00	3015.00	0	694	0.00%
2021/04/26	2	3172.50	2.1	3182.31	3175.00	-0.1	743	-0.01%
2021/04/16	0	0.00	1	3075.00	3140.00	-1	828	-0.12%
2021/04/14	1	3055.00	0	0.00	3020.00	1	849	0.12%
2021/04/12	0.1	3015.00	0	0.00	3000.00	0.1	881	0.01%
2021/04/09	0	3055.00	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	0.00	0	3130.00	3100.00	0	887	0.00%
2021/04/07	0	3025.00	0	0.00	3000.00	0	879	0.00%
2021/04/06	0	3097.50	0	0.00	3080.00	0	870	0.00%
2021/03/31	0	3242.50	0	0.00	3210.00	0	857	0.00%
2021/03/25	0	0.00	0	3325.00	3290.00	0	854	0.00%
2021/03/24	0	3260.00	0	3265.00	3240.00	0	855	0.00%
2021/03/22	0	3320.83	0	0.00	3315.00	0	861	0.00%
2021/03/19	0	3390.00	0	0.00	3355.00	0	864	0.00%
2021/03/18	0	0.00	0	3415.00	3425.00	0	868	0.00%
2021/03/16	0	3374.09	0	0.00	3340.00	0	873	0.00%
2021/03/15	0	3428.33	0	0.00	3405.00	0	869	0.00%
2021/03/12	0	3450.00	0	0.00	3465.00	0	874	0.00%
2021/03/11	0	0.00	0	3500.00	3480.00	0	880	0.00%
2021/03/10	1	3484.96	0	0.00	3435.00	1	878	0.11%
2021/03/09	1	3514.80	1.2	3476.77	3525.00	-0.2	876	-0.02%
2021/03/08	2	3434.98	1	3430.01	3425.00	1	863	0.12%
2021/03/04	0	3400.00	0	0.00	3375.00	0	872	0.00%
2021/03/03	0	0.00	1	3415.00	3440.00	-1	874	-0.11%
2021/03/02	0	0.00	0	3380.00	3345.00	0	872	0.00%
2021/02/26	0	3314.44	0	3320.00	3295.00	0	872	0.00%
2021/02/25	1	3409.94	0	0.00	3410.00	1	864	0.12%
2021/02/24	0	3525.00	0	0.00	3520.00	0	856	0.00%
2021/02/23	0	3550.00	0	3550.00	3550.00	0	853	0.00%
2021/02/22	0	3495.00	0	3510.00	3510.00	0	851	0.00%
2021/02/19	1	3390.00	1.1	3433.81	3405.00	-0.1	864	-0.01%
2021/02/18	2	3185.00	0	3241.11	3250.00	2	841	0.23%
2021/02/17	1	3115.00	1	3149.99	3150.00	0	833	0.00%
2021/02/03	0	0.00	0	3090.00	3080.00	0	829	0.00%
2021/02/02	0	3005.00	1	2995.02	3005.00	-1	829	-0.12%
2021/01/29	1	2980.00	0	0.00	2940.00	1	846	0.12%
2021/01/28	1	2995.00	1	3025.00	3025.00	0	850	0.00%
2021/01/26	1	3010.00	1	3040.00	2980.00	0	851	0.00%
2021/01/25	2	2990.00	0	3025.00	3000.00	2	844	0.24%
2021/01/22	0	0.00	2	2930.10	2940.00	-2	841	-0.24%
2021/01/20	0.2	2815.00	0	2820.00	2790.00	0.2	822	0.02%
2021/01/19	1	2904.70	0	0.00	2880.00	1	810	0.13%
2021/01/18	0	2805.71	1	2800.00	2805.00	-1	797	-0.12%
2021/01/15	1	2969.22	0	0.00	2860.00	1	793	0.13%
2021/01/14	0	2993.33	0	0.00	2960.00	0	766	0.00%
2021/01/12	0	3010.00	0	0.00	2990.00	0	764	0.00%
2021/01/11	0	3060.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0	3060.00	0	0.00	3040.00	0	761	0.00%
2021/01/07	0	3070.00	0	0.00	3030.00	0	748	0.00%
2021/01/06	0.1	3090.83	0	0.00	3070.00	0.1	764	0.01%
2021/01/04	0	0.00	0	3360.00	3350.00	0	785	0.00%
2020/12/31	0	3220.00	0	0.00	3195.00	0	789	0.00%
2020/12/29	0	3200.00	0	3205.00	3190.00	0	814	0.00%
2020/12/22	0	3295.00	0	0.00	3240.00	0	838	0.00%
2020/12/18	0	0.00	0	3335.00	3305.00	0	843	0.00%
2020/12/17	0	3310.00	0	0.00	3315.00	0	840	0.00%
2020/12/16	0	3350.00	0	3350.00	3325.00	0	841	0.00%
2020/12/15	0	3250.00	0	0.00	3225.00	0	838	0.00%
2020/12/14	0	3290.00	0	0.00	3265.00	0	845	0.00%
2020/12/10	0	3420.00	0	0.00	3415.00	0	831	0.00%
2020/12/07	0	3390.00	0	0.00	3380.00	0	830	0.00%
2020/12/02	0	0.00	0	3390.00	3375.00	0	831	0.00%
2020/11/30	0	3277.50	0	0.00	3225.00	0	835	0.00%
2020/11/27	0	3335.00	0	0.00	3330.00	0	833	0.00%
2020/11/26	0	3360.00	0	0.00	3325.00	0	839	0.00%
2020/11/25	0	0.00	1	3325.00	3310.00	-1	845	-0.12%
2020/11/24	0	3410.44	0	0.00	3370.00	0	850	0.00%
2020/11/23	2	3447.49	1	3400.00	3400.00	1	854	0.12%
2020/11/19	1.1	3545.24	0	3594.29	3545.00	1	843	0.12%
2020/11/18	1.1	3480.02	1	3550.05	3550.00	0	835	0.01%
2020/11/16	0	3340.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	0.00	0	3370.00	3360.00	0	831	0.00%
2020/11/11	0	3290.00	1	3305.00	3310.00	-1	834	-0.12%
2020/11/09	0	0.00	0	3270.00	3265.00	0	822	0.00%
2020/11/06	0	3155.00	0	0.00	3145.00	0	813	0.00%
2020/11/05	0	0.00	1	3160.00	3200.00	-1	802	-0.12%
2020/10/30	0	3025.00	0	0.00	3025.00	0	827	0.00%
2020/10/29	0	3060.00	0	0.00	3035.00	0	823	0.00%
2020/10/28	0	3110.00	0	0.00	3100.00	0	825	0.00%
2020/10/23	0	0.00	0	3200.00	3180.00	0	827	0.00%
2020/10/21	0	0.00	1	3170.00	3145.00	-1	830	-0.12%
2020/10/20	0	0.00	0	3110.00	3090.00	0	838	0.00%
2020/10/19	0	0.00	0	3090.00	3085.00	0	856	0.00%
2020/10/16	0.1	2980.00	0	0.00	2965.00	0.1	841	0.01%
2020/10/15	0	0.00	0	2990.00	2955.00	0	833	0.00%
2020/10/13	0	3005.00	0	0.00	2970.00	0	791	0.00%
2020/10/12	1	3070.12	0	3130.00	3090.00	1	761	0.13%
2020/10/08	0	0.00	1	3305.63	3380.00	-1	733	-0.14%
2020/10/06	1	3220.38	0	0.00	3220.00	1	719	0.14%
2020/10/05	0	0.00	0	3330.00	3295.00	0	745	0.00%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/28	0	3385.00	0	0.00	3365.00	0	758	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/21	0	3500.00	1	3540.00	3495.00	-1	789	-0.13%
2020/09/18	0	3510.00	0	0.00	3490.00	0	802	0.00%
2020/09/17	1	3510.02	0	0.00	3500.00	1	807	0.12%
2020/09/16	1	3660.00	1	3560.00	3560.00	0	803	0.00%
2020/09/14	1	3655.00	1	3655.11	3655.00	0	809	0.00%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/07	0	3575.00	0	0.00	3560.00	0	820	0.00%
2020/09/03	1	3710.00	0	3700.00	3695.00	1	821	0.12%
2020/09/02	1	3595.84	1	3650.06	3650.00	0	817	0.00%
2020/08/31	0	3400.00	1	3385.00	3385.00	-1	811	-0.12%
2020/08/28	0	3440.00	0	0.00	3420.00	0	805	0.00%
2020/08/27	1	3480.00	0	0.00	3460.00	1	805	0.12%
2020/08/26	0	3560.00	0	0.00	3535.00	0	804	0.00%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1	3775.00	0	0.00	3715.00	1	780	0.13%
2020/08/14	0	0.00	1	3855.00	3855.00	-1	767	-0.13%
2020/08/11	1	3880.04	0	0.00	3885.00	1	788	0.13%
2020/08/10	0	0.00	1	3971.18	4000.00	-1	788	-0.13%
2020/08/07	0	4055.00	0	0.00	4035.00	0	779	0.00%
2020/08/06	1	4120.88	1	4160.00	4160.00	0	775	0.00%
2020/08/05	0	3910.00	0	0.00	3895.00	0	748	0.00%
2020/07/28	0	3925.00	0	0.00	3910.00	0	780	0.00%
2020/07/14	1	4020.00	0	0.00	4020.00	1	794	0.13%
2020/07/09	1	4410.00	1	4439.89	4430.00	0	752	0.00%
2020/07/08	0	4355.00	0	0.00	4355.00	0	748	0.00%
2020/07/06	0	0.00	0	4415.00	4410.00	0	752	0.00%
2020/07/02	1	4270.00	1	4245.00	4245.00	0	734	0.00%
2020/07/01	1	4145.00	1	4200.00	4200.00	0	733	0.00%
2020/06/30	0	0.00	0	4090.00	4085.00	0	726	0.00%
2020/06/23	0	4040.00	0	0.00	4010.00	0	717	0.00%
2020/06/22	0	4060.00	0	4060.00	4020.00	0	718	0.00%
2020/06/17	0	0.00	0	4175.00	4160.00	0	726	0.00%
2020/06/15	0	0.00	0	4120.00	4120.00	0	774	0.00%
2020/06/12	0	4150.00	0	0.00	4140.00	0	784	0.00%
2020/06/10	0	4390.00	0	0.00	4400.00	0	795	0.00%
2020/06/09	1	4380.00	1	4390.00	4390.00	0	813	0.00%
2020/06/08	1	4425.00	1	4419.97	4420.00	0	830	0.00%
2020/06/05	1	4275.00	1	4269.42	4270.00	0	822	0.00%
2020/06/04	0	4220.00	0	0.00	4240.00	0	823	0.00%
2020/06/03	1	4285.00	1	4269.76	4270.00	0	824	0.00%
2020/06/02	1	4190.00	1	4085.00	4085.00	0	813	0.00%
2020/05/28	0	3865.00	0	0.00	3830.00	0	795	0.00%
2020/05/26	0	0.00	0	3960.00	3925.00	0	807	0.00%
2020/05/21	0	0.00	0.1	3950.00	3930.00	-0.1	812	-0.01%
2020/05/19	0	3875.00	0	0.00	3845.00	0	808	0.00%
2020/05/18	0	3930.00	0	0.00	3860.00	0	803	0.00%
2020/05/15	2	4124.35	2	4065.00	4065.00	0	797	0.00%
2020/05/13	1	4145.00	1	4195.00	4195.00	0	791	0.00%
2020/05/12	0	4125.00	0	0.00	4110.00	0	789	0.00%
2020/05/11	1	4235.00	1	4200.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/07	1	4095.00	1	4070.00	4070.00	0	777	0.00%
2020/05/06	1	4000.00	1.1	4075.00	4075.00	-0.1	777	-0.01%
2020/05/04	0.1	3900.00	0	0.00	3875.00	0.1	778	0.01%
2020/04/30	0	0.00	0	4110.00	4110.00	0	779	0.00%
2020/04/29	0.1	3950.00	0	3950.00	3940.00	0.1	772	0.01%
2020/04/20	0	3890.00	0	0.00	3885.00	0	775	0.00%
2020/04/15	0	3825.00	0	0.00	3800.00	0	768	0.00%
2020/04/01	0	3780.00	0	0.00	3760.00	0	754	0.00%
2020/03/27	1	4095.00	1	3870.00	3870.00	0	728	0.00%
2020/03/25	0	0.00	0	3890.00	3890.00	0	720	0.00%
2020/03/24	0	3665.00	0	0.00	3665.00	0	719	0.00%
2020/03/20	0	3575.00	0	0.00	3575.00	0	716	0.00%
2020/03/16	0	0.00	0	3750.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/02/06	0	4800.00	0	0.00	4845.00	0	611	0.00%
2020/01/31	0	0.00	1	4805.00	4805.00	-1	598	-0.17%
2020/01/20	1	4995.00	1	4975.28	4975.00	0	581	0.00%
2020/01/17	1	5055.00	1	4985.51	4985.00	0	582	0.00%
2020/01/16	1	5010.00	1	5015.00	5015.00	0	587	0.00%
2020/01/14	1	5130.12	1	5200.00	5180.00	0	575	0.00%
2020/01/13	1	5074.64	1	5050.00	5050.00	0	568	0.00%
2020/01/10	1	5000.36	1	5065.00	5065.00	0	566	0.00%
2020/01/09	1	4825.00	1	4865.00	4865.00	0	557	0.00%
2020/01/08	1	4730.36	1	4785.00	4785.00	0	560	0.00%
2020/01/03	1	5105.00	1	4880.49	4880.00	0	547	0.00%
2020/01/02	1	5024.98	1	5030.00	5030.00	0	540	0.00%
2019/12/26	0	4950.00	0	0.00	4940.00	0	553	0.00%
2019/12/24	1	4915.00	1	4870.59	4870.00	0	583	0.00%
2019/12/23	1	5040.00	1	4870.29	4870.00	0	595	-0.01%
2019/12/19	1	5174.62	1	5060.00	5060.00	0	589	0.01%
2019/12/16	1	4840.00	1	4834.72	4835.00	0	586	0.00%
2019/12/13	1	4850.00	1	4840.00	4840.00	0	601	0.00%
2019/12/12	1	4730.00	1	4805.00	4805.00	0	595	0.00%
2019/12/11	1	4700.00	1	4680.15	4680.00	0	596	0.00%
2019/12/10	0	4705.00	0	0.00	4675.00	0	603	0.00%
2019/12/09	1	4825.00	1	4819.91	4820.00	0	608	0.00%
2019/12/06	1	4728.45	1	4690.00	4690.00	0	616	0.01%
2019/12/04	0	0.00	0	4410.00	4400.00	0	619	0.00%
2019/12/03	0	0.00	0	4500.00	4470.00	0	619	0.00%
2019/12/02	0	0.00	0	4490.00	4515.00	0	624	0.00%
2019/11/28	1	4505.00	1	4484.95	4485.00	0	626	0.00%
2019/11/26	2	4477.40	2	4442.50	4435.00	0	633	0.00%
2019/11/25	1	4430.00	1	4460.00	4460.00	0	627	0.00%
2019/11/18	1	4505.00	1	4505.02	4505.00	0	636	0.00%
2019/11/15	1	4495.00	1	4500.04	4500.00	0	641	0.00%
2019/11/12	1	4580.00	1	4540.19	4540.00	0	658	0.00%
2019/11/11	1	4707.20	1	4605.00	4605.00	0	663	0.00%
2019/11/08	0	0.00	0	4730.00	4760.00	0	658	0.00%
2019/11/07	1	4665.00	1	4665.00	4665.00	0	652	0.00%
2019/11/06	1	4665.00	1	4700.00	4700.00	0	651	0.00%
2019/11/05	1	4660.00	1	4615.00	4615.00	0	645	0.00%
2019/11/04	1	4535.00	1	4570.00	4570.00	0	653	0.00%
2019/11/01	1	4485.00	1	4459.81	4460.00	0	656	0.00%
2019/10/31	1	4410.00	1	4470.00	4470.00	0	679	0.00%
2019/10/25	1	4375.00	1	4350.00	4350.00	0	680	0.00%
2019/10/24	0	4405.00	0	0.00	4430.00	0	689	0.00%
2019/10/23	0	0.00	0	4370.00	4310.00	0	688	0.00%
2019/10/22	0	0.00	0	4385.00	4390.00	0	690	0.00%
2019/10/16	1	4530.00	1	4374.29	4375.00	0	697	-0.01%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/14	0	0.00	0	4460.00	4460.00	0	697	0.00%
2019/10/08	0	4465.00	0	0.00	4480.00	0	705	0.00%
2019/10/07	1	4480.00	1	4480.00	4480.00	0	718	0.00%
2019/10/04	0	4490.00	0	0.00	4490.00	0	721	0.00%
2019/10/02	0	4515.00	0	0.00	4530.00	0	726	0.00%
2019/10/01	1	4539.93	1	4535.00	4535.00	0	728	0.00%
2019/09/27	2	4442.50	2	4450.00	4450.00	0	717	0.00%
2019/09/26	1	4365.00	1	4400.00	4400.00	0	719	0.00%
2019/09/24	0	0.00	0	4215.00	4240.00	0	727	0.00%
2019/09/23	0	0.00	0	4280.00	4300.00	0	729	0.00%
2019/09/20	0	4285.00	0	0.00	4300.00	0	735	0.00%
2019/09/19	1	4300.00	1	4299.85	4300.00	0	727	0.00%
2019/09/18	1	4100.00	1	4209.79	4210.00	0	717	0.00%
2019/09/12	0	0.00	0	3980.00	3995.00	0	707	0.00%
2019/09/06	0	3985.00	0	0.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	0.00%
2019/09/03	1	3985.00	1	3950.08	3950.00	0	709	0.00%
2019/09/02	0	3905.00	0	0.00	3885.00	0	717	0.00%
2019/08/30	1	3910.00	1	3890.00	3890.00	0	758	0.00%
2019/08/28	0	3850.00	0	0.00	3845.00	0	767	0.00%
2019/08/26	0	3785.00	0	0.00	3760.00	0	793	0.00%
2019/08/08	1	3875.00	1	3825.00	3825.00	0	859	0.00%
2019/08/07	0	0.00	0	3835.00	3790.00	0	858	0.00%
2019/08/05	0	3900.00	0	0.00	3875.00	0	858	0.00%
2019/08/02	1	4068.45	1	3890.00	3890.00	0	860	0.00%
2019/07/30	0	4140.00	0	4140.00	4125.00	0	861	0.00%
2019/07/26	0	4290.00	0	0.00	4255.00	0	872	0.00%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/23	1	4295.00	1	4225.00	4225.00	0	858	0.00%
2019/07/18	1	4210.00	1	4150.00	4150.00	0	856	0.00%
2019/07/16	1	4275.00	1	4259.96	4260.00	0	851	0.00%
2019/07/12	1	4315.00	1	4205.05	4205.00	0	852	0.00%
2019/07/11	1	4235.06	1	4304.97	4305.00	0	847	0.00%
2019/07/09	0	0.00	0	4020.00	4020.00	0	837	0.00%
2019/07/08	0	4100.00	0	4100.00	4115.00	0	845	0.00%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/03	0	3980.00	0	0.00	3970.00	0	862	0.00%
2019/07/02	1	4285.00	1	4180.00	4180.00	0	859	0.00%
2019/07/01	0	0.00	0	4240.00	4240.00	0	850	0.00%
2019/06/28	1	3865.00	1	3855.00	3855.00	0	848	0.00%
2019/06/26	0	3730.00	0	0.00	3700.00	0	841	0.00%
2019/06/25	0	3825.00	0	0.00	3730.00	0	841	0.00%
2019/06/24	0	3870.00	0	0.00	3845.00	0	844	0.00%
2019/06/21	1	3930.00	1	3810.00	3810.00	0	846	0.00%
2019/06/19	0	0.00	0	3975.00	3985.00	0	843	0.00%
2019/06/18	1	3770.00	1	3705.00	3705.00	0	828	0.00%
2019/06/14	2	3660.00	2	3665.00	3630.00	0	826	0.00%
2019/06/13	1	3635.00	1	3680.00	3680.00	0	820	0.00%
2019/06/12	1	3625.00	1	3575.00	3575.00	0	808	0.00%
2019/06/11	1	3535.00	1	3600.00	3575.00	0	808	0.00%
2019/06/06	1	3430.00	1	3490.00	3470.00	0	803	0.00%
2019/06/03	1	3745.00	1	3735.00	3735.00	0	763	0.00%
2019/05/30	1	3660.00	1	3590.00	3590.00	0	750	0.00%
2019/05/24	1	3820.00	1	3775.00	3775.00	0	735	0.00%
2019/05/22	0	0.00	0	4060.00	4085.00	0	713	0.00%
2019/05/20	0	3995.00	0	0.00	3985.00	0	706	0.00%
2019/05/15	1	4294.97	1	4265.00	4265.00	0	677	0.00%
2019/05/13	0	4260.00	0	0.00	4250.00	0	672	0.00%
2019/05/07	1	4800.00	1	4775.00	4775.00	0	645	0.00%
2019/04/30	1	4660.00	1	4650.00	4650.00	0	631	0.00%
2019/04/29	1	4705.00	1	4665.00	4665.00	0	640	0.00%
2019/04/24	1	4650.00	1	4670.00	4670.00	0	649	0.00%
2019/04/15	1	4625.00	1	4600.00	4600.00	0	694	0.00%
2019/04/12	1	4705.00	1	4600.00	4600.00	0	701	0.00%
2019/04/11	1	4815.00	1	4690.00	4690.00	0	702	0.00%
2019/04/10	2	4845.00	1	4770.00	4770.00	1	702	0.14%
2019/04/08	1	4695.00	1	4600.00	4600.00	0	689	0.00%
2019/04/01	1	4645.00	1	4480.00	4480.00	0	670	0.00%
2019/03/22	1	4755.00	1	4665.00	4665.00	0	657	0.00%
2019/03/20	1	4760.00	1	4695.00	4695.00	0	663	0.00%
2019/03/18	1	4680.00	1	4670.00	4670.00	0	672	0.00%
2019/03/15	1	4750.00	1	4695.00	4640.00	0	681	0.00%
2019/03/14	1	4790.00	1	4785.00	4785.00	0	690	0.00%
2019/03/13	1	4650.00	1	4680.00	4750.00	0	705	0.00%
2019/03/12	1	4655.00	1	4620.00	4620.00	0	705	0.00%
2019/03/11	1	4480.00	1	4490.00	4490.00	0	708	0.00%
2019/03/05	1	4450.00	1	4370.00	4370.00	0	730	0.00%
2019/03/04	1	4480.00	1	4365.00	4365.00	0	731	0.00%
2019/02/25	1	4400.00	1	4390.00	4390.00	0	730	0.00%
2019/02/22	1	4235.00	1	4255.00	4255.00	0	729	0.00%
2019/02/21	1	4105.00	1	4150.00	4150.00	0	733	0.00%
2019/02/18	1	3965.00	1	3970.00	3970.00	0	745	0.00%
2019/02/12	1	4010.00	1	4000.00	4000.00	0	784	0.00%
2019/02/11	1	3885.00	1	3975.00	3975.00	0	784	0.00%
2019/01/16	1	3620.00	1	3570.00	3570.00	0	838	0.00%
2019/01/14	1	3595.00	1	3570.00	3570.00	0	840	0.00%
2019/01/08	0	0.00	0	3185.00	3145.00	0	827	0.00%
2019/01/02	1	3234.87	1	3060.00	3060.00	0	834	0.00%
2018/12/28	0	0.00	0	3220.00	3215.00	0	834	0.00%
2018/12/24	0	3270.00	0	0.00	3270.00	0	849	0.00%
2018/12/20	1	3310.00	1	3225.00	3225.00	0	863	0.00%
2018/12/17	1	3315.00	1	3300.00	3300.00	0	905	0.00%
2018/12/12	0	0.00	0	3345.00	3345.00	0	951	0.00%
2018/12/11	1	3160.00	1	3175.00	3175.00	0	947	0.00%
2018/12/06	0	3080.00	0	0.00	3035.00	0	952	0.00%
2018/11/30	1	3475.00	1	3370.00	3370.00	0	919	0.00%
2018/11/29	1	3580.00	1	3515.00	3515.00	0	917	0.00%
2018/11/28	1	3475.00	1	3470.00	3475.00	0	913	0.00%
2018/11/27	1	3425.00	1	3485.00	3485.00	0	912	0.00%
2018/11/26	1	3395.00	1	3450.00	3450.00	0	905	0.00%
2018/11/23	1	3275.00	1	3320.00	3310.00	0	900	0.00%
2018/11/22	1	3420.00	1	3275.14	3275.00	0	896	0.00%
2018/11/21	1	3285.00	1	3344.94	3345.00	0	894	0.00%
2018/11/20	1	3250.00	1	3314.85	3315.00	0	884	0.00%
2018/11/19	0	3220.00	0	3220.00	3235.00	0	877	0.00%
2018/11/16	0	3130.00	0	0.00	3130.00	0	875	0.00%
2018/11/15	0	3140.00	0	0.00	3095.00	0	873	0.00%
2018/11/14	0	0.00	0	3520.00	3190.00	0	870	0.00%
2018/11/09	1	3085.00	1	3185.00	3080.00	0	846	0.00%
2018/11/01	1	3390.00	1	3335.00	3335.00	0	815	0.00%
2018/10/19	1	3320.00	1	3220.00	3415.00	0	767	0.00%
2018/10/04	1	3725.00	1	3675.00	3710.00	0	714	0.00%
2018/10/03	1	3820.00	1	3720.00	3720.00	0	715	0.00%
2018/10/02	1	3730.00	1	3790.00	3790.00	0	718	0.00%
2018/09/28	1	3790.00	1	3825.00	3635.00	0	730	0.00%
2018/09/27	1	3865.00	1	3780.00	3780.00	0	723	0.00%
2018/09/25	1	3740.03	1	3730.00	3730.00	0	717	0.00%
2018/09/21	1	3510.00	1	3780.00	3870.00	0	710	0.00%
2018/09/19	1	3870.03	1	3865.00	3865.00	0	663	0.00%
2018/09/06	1	4600.00	1	4640.00	4640.00	0	601	0.00%
2018/08/22	1	4685.00	1	4490.00	4490.00	0	662	0.00%
2018/08/06	1	5135.00	1	5130.00	5130.00	0	658	0.00%
2018/07/12	0	0.00	1	4980.00	4930.00	-1	750	-0.13%
2018/06/28	1	4360.00	0	0.00	4360.00	1	827	0.12%
2018/06/26	0	0.00	1	4480.00	4525.00	-1	823	-0.12%
2018/05/16	1	4105.00	1	4050.00	4050.00	0	849	0.00%
2018/05/11	0	0.00	1	4075.00	4075.00	-1	880	-0.11%
2018/05/09	0	0.00	0	4000.00	4000.00	0	875	0.00%
2018/03/23	1	3400.00	0	0.00	3400.00	1	807	0.12%
2018/03/19	0	3740.00	0	0.00	3710.00	0	796	0.00%
2018/02/12	1	3680.00	1	3680.00	3680.00	0	849	0.00%
2018/01/12	0	0.00	0	4100.00	4100.00	0	653	0.00%
2018/01/11	1	3775.00	0	0.00	3730.00	1	632	0.16%
2018/01/09	0	3780.00	0	0.00	3745.00	0	621	0.00%
2018/01/02	0	0.00	0	4295.00	4255.00	0	588	0.00%