全球傳動 (4540)-美好-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
43.20
漲跌
▼1.75
漲幅
-3.89%
成交量
2,065張
產業
上市電機機械類股
140人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－美好-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-台中券商分點個股進出
美好-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.2	43.76	0	0.00	43.20	0.2	5,818	0.00%
2024/10/29	0.2	45.00	0	0.00	44.95	0.2	5,797	0.00%
2024/10/28	0.3	45.75	0	0.00	45.30	0.3	5,771	0.01%
2024/10/24	4	49.21	2	48.50	47.50	2	5,660	0.04%
2024/10/23	2	48.10	2	48.85	47.65	0	5,416	0.00%
2024/10/22	13	50.54	12	49.71	49.00	1	5,338	0.02%
2024/10/21	14	45.51	0	0.00	49.30	14	4,945	0.28%
2024/09/12	0	0.00	1	40.20	40.05	-1	4,260	-0.02%
2024/09/11	0	0.00	3	40.60	39.30	-3	4,240	-0.07%
2024/09/10	3	41.10	0	0.00	40.40	3	4,223	0.07%
2024/09/03	0	0.00	10	45.45	44.50	-10	4,098	-0.24%
2024/08/29	0	0.00	1	47.00	46.70	-1	3,913	-0.03%
2024/08/28	14	49.26	3	49.60	48.00	11	3,827	0.29%
2024/08/27	3	45.07	1	45.20	47.50	2	3,422	0.06%
2024/08/22	0	0.00	0.1	44.00	43.30	-0.1	3,059	0.00%
2024/08/15	2	49.70	2	49.58	49.85	0	2,410	0.00%
2024/08/13	2	45.58	0	0.00	45.20	2	1,611	0.12%
2024/08/12	1	46.80	0	0.00	45.20	1	1,350	0.07%
2024/08/06	0	0.00	1	37.70	37.45	-1	767	-0.13%
2024/08/05	0.1	35.44	0	0.00	34.30	0.1	696	0.02%
2024/08/02	0	0.00	1	35.70	36.30	-1	675	-0.15%
2024/07/29	0.2	33.71	3	33.00	33.15	-2.8	643	-0.44%
2024/07/26	0.1	34.83	0	0.00	34.30	0.1	633	0.02%
2024/07/22	0	36.61	0	0.00	36.05	0	618	0.01%
2024/07/19	0.2	37.91	0	0.00	37.50	0.2	609	0.03%
2024/07/18	3	37.05	0	0.00	37.65	3	597	0.50%
2024/07/16	0.1	37.40	0	0.00	37.15	0.1	570	0.01%
2024/07/11	0	35.29	0	0.00	35.45	0	485	0.01%
2024/07/10	0	35.35	0	0.00	34.95	0	483	0.01%
2024/07/09	0.1	35.29	0	0.00	35.00	0.1	472	0.02%
2024/07/08	1	38.20	0	0.00	36.45	1	458	0.22%
2024/07/04	1	32.90	0	0.00	34.80	1	341	0.29%
2024/07/03	1.4	31.88	0	0.00	31.65	1.4	308	0.45%
2024/05/23	0	0.00	0.1	36.05	35.90	-0.1	452	-0.02%
2024/04/16	0.1	33.00	0	0.00	32.10	0.1	431	0.02%
2024/04/11	0	0.00	1	35.35	34.30	-1	417	-0.24%
2024/03/26	2	38.35	0	0.00	38.00	2	300	0.67%
2024/03/21	2	35.03	0	0.00	35.00	2	174	1.15%
2024/03/19	1	33.00	0	0.00	32.95	1	147	0.68%
2024/02/26	1	34.05	0	0.00	34.80	1	117	0.85%
2023/06/01	0	0.00	3	40.50	40.30	-3	158	-1.90%
2023/05/29	3	41.30	0	0.00	41.20	3	158	1.89%
2023/05/19	0	0.00	1	40.70	41.15	-1	170	-0.59%
2023/05/10	0	0.00	2	41.70	41.75	-2	175	-1.14%
2023/03/22	2	41.05	0	0.00	41.20	2	129	1.55%
2023/03/16	0	0.00	1	41.65	41.00	-1	131	-0.76%
2022/09/05	0	0.00	4	45.15	45.00	-4	117	-3.40%
2022/08/18	1	44.70	0	0.00	44.60	1	130	0.77%
2022/08/11	1	44.85	0	0.00	47.10	1	123	0.81%
2022/01/21	0	0.00	1	46.05	46.05	-1	99	-1.00%
2022/01/06	1	50.10	0	0.00	49.65	1	96	1.03%
2021/12/30	0	0.00	1	50.00	49.95	-1	96	-1.04%
2021/12/08	1	48.20	0	0.00	48.15	1	84	1.19%
2021/11/18	0	0.00	4	48.70	48.85	-4	88	-4.52%
2021/11/11	4	48.35	0	0.00	48.50	4	88	4.52%
2021/06/04	1	51.30	0	0.00	51.30	1	891	0.11%
2021/06/01	0	0.00	1	53.60	53.80	-1	938	-0.11%
2021/05/25	0	0.00	4	51.20	51.00	-4	974	-0.41%
2021/05/14	1	47.85	0	0.00	47.55	1	1,050	0.10%
2021/05/13	4	47.90	0	0.00	48.30	4	1,051	0.38%
2021/04/19	0	0.00	1	66.50	66.30	-1	1,528	-0.07%
2021/03/29	1	59.00	0	0.00	58.90	1	1,477	0.07%
2021/01/29	0	0.00	1	59.80	59.20	-1	1,501	-0.07%
2021/01/27	2	64.45	2	65.15	63.60	0	1,402	0.00%
2021/01/26	1	62.30	1	60.20	64.20	0	1,252	0.00%
2021/01/11	1	58.70	0	0.00	58.60	1	880	0.11%
2021/01/07	0	0.00	1	55.40	55.80	-1	810	-0.12%
2021/01/06	1	54.30	0	0.00	54.40	1	805	0.12%
2020/12/04	0	0.00	2	54.00	53.70	-2	237	-0.84%
2020/12/03	2	53.30	0	0.00	53.90	2	227	0.88%
2020/12/02	0	0.00	4	54.40	54.30	-4	210	-1.90%
2020/11/30	0	0.00	4	49.60	49.40	-4	158	-2.52%
2020/10/16	2	44.90	0	0.00	45.05	2	227	0.88%
2020/08/28	0	0.00	2	48.50	48.55	-2	435	-0.46%
2020/08/24	2	46.30	0	0.00	46.35	2	469	0.43%
2020/08/17	5	50.50	0	0.00	52.00	5	671	0.75%
2020/07/15	0	0.00	1	52.40	51.00	-1	853	-0.12%
2020/07/06	0	0.00	3	54.40	53.90	-3	876	-0.34%
2020/06/29	1	53.20	0	0.00	53.20	1	914	0.11%
2020/06/23	0	0.00	2	54.00	53.30	-2	936	-0.21%
2020/06/19	3	55.20	0	0.00	55.20	3	934	0.32%
2020/05/28	4	60.50	0	0.00	59.00	4	845	0.47%
2020/05/27	3	61.97	0	0.00	59.60	3	808	0.37%
2020/04/27	2	51.55	2	52.30	53.70	0	562	0.00%
2020/02/19	0	0.00	1	50.10	49.70	-1	422	-0.24%
2019/08/28	0	0.00	1	60.20	60.50	-1	853	-0.12%
2019/08/06	1	61.70	0	0.00	62.70	1	843	0.12%
2019/04/26	1	82.60	0	0.00	81.80	1	1,261	0.08%
2019/04/25	1	85.70	2	88.55	85.00	-1	1,259	-0.08%
2019/04/24	2	86.05	0	0.00	86.20	2	1,214	0.16%
2019/04/08	0	0.00	1	85.60	85.40	-1	878	-0.11%
2019/04/03	1	82.00	17	79.69	81.40	-16	785	-2.04%
2019/04/01	1	70.60	1	70.60	69.90	0	568	0.00%
2019/03/29	1	70.00	0	0.00	69.40	1	554	0.18%
2019/03/21	0	0.00	2	69.45	69.60	-2	514	-0.39%
2019/02/27	0	0.00	10	71.62	71.50	-10	510	-1.96%
2019/02/26	0	0.00	8	73.28	73.00	-8	501	-1.59%
2019/02/22	5	70.22	0	0.00	70.50	5	487	1.03%
2019/02/21	3	69.20	0	0.00	69.30	3	485	0.62%
2018/12/10	0	0.00	1	65.10	65.10	-1	520	-0.19%
2018/12/05	0	0.00	1	72.00	70.40	-1	522	-0.19%
2018/12/04	1	75.50	3	74.30	73.50	-2	534	-0.37%
2018/12/03	1	75.10	0	0.00	76.20	1	549	0.18%
2018/11/30	0	0.00	2	69.70	70.00	-2	532	-0.38%
2018/11/07	0	0.00	7	62.70	62.70	-7	699	-1.00%
2018/11/01	0	0.00	5	57.50	58.20	-5	694	-0.72%
2018/10/04	1	85.90	0	0.00	85.20	1	668	0.15%
2018/10/03	5	89.30	0	0.00	88.00	5	661	0.76%
2018/09/20	1	91.50	0	0.00	91.00	1	701	0.14%
2018/09/14	0	0.00	6	94.68	94.90	-6	683	-0.88%
2018/09/11	3	89.90	0	0.00	91.00	3	664	0.45%
2018/09/04	2	105.00	0	0.00	106.00	2	652	0.31%
2018/09/03	6	107.75	0	0.00	105.00	6	653	0.92%
2018/08/31	3	106.50	0	0.00	109.00	3	652	0.46%
2018/08/30	2	107.50	0	0.00	108.50	2	649	0.31%
2018/08/29	3	107.00	0	0.00	107.00	3	641	0.47%
2018/08/28	5	108.10	2	110.50	107.00	3	641	0.47%
2018/08/27	7	107.50	6	108.25	109.50	1	631	0.16%
2018/08/24	15	105.93	0	0.00	102.00	15	621	2.41%
2018/08/22	3	111.83	0	0.00	112.00	3	597	0.50%
2018/08/21	0	0.00	5	116.90	116.50	-5	538	-0.93%
2018/08/20	7	118.50	1	115.00	116.00	6	533	1.12%
2018/08/17	0	0.00	8	123.75	122.50	-8	513	-1.56%
2018/08/16	3	113.83	0	0.00	117.00	3	472	0.64%
2018/08/15	5	117.10	2	120.00	114.50	3	512	0.59%