• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    18,119張
  • 產業
    上市 通信網路類股

  • 1861人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華電 (2412)籌碼相關－高橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋 券商分點個股進出

高橋 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.4127.6510128.00128.00-6.65,942-0.11%
2025/02/260.3127.008126.88127.50-7.85,881-0.13%
2025/02/2500.002126.75126.50-25,817-0.03%
2025/02/2100.0011126.50127.00-115,845-0.19%
2025/02/205126.5000.00126.5055,8600.09%
2025/02/1900.002126.50126.50-25,878-0.03%
2025/02/172126.0000.00126.0025,8000.03%
2025/02/1400.001.1125.96125.50-1.15,872-0.02%
2025/02/130.5126.0000.00125.500.55,9640.01%
2025/02/121125.9500.00126.0015,9190.02%
2025/02/105125.0000.00125.5055,9500.08%
2025/02/0700.001125.50126.00-15,945-0.02%
2025/02/0600.0013126.00126.00-135,928-0.22%
2025/02/0510125.507126.00126.0035,9070.05%
2025/02/0400.005125.40125.00-55,906-0.08%
2025/02/033124.672.3125.43125.500.75,8590.01%
2025/01/2200.003124.00124.50-35,761-0.05%
2025/01/210.3123.5000.00123.500.35,7210.01%
2025/01/2000.003124.00123.50-35,744-0.05%
2025/01/171124.001123.50124.0005,8220.00%
2025/01/160123.5000.00124.0005,9470.00%
2025/01/140123.0010.2123.00123.50-10.26,061-0.17%
2025/01/101123.001123.00123.0006,1530.00%
2025/01/081123.502124.00123.50-16,291-0.02%
2025/01/072123.0000.00123.0026,2670.03%
2025/01/023.1122.8400.00123.003.16,4890.05%
2024/12/312123.5000.00123.5026,4770.03%
2024/12/3000.002124.00124.00-26,496-0.03%
2024/12/2700.004124.00124.50-46,534-0.06%
2024/12/2600.001124.00124.00-16,612-0.02%
2024/12/201123.5000.00123.0016,8080.01%
2024/12/190.1124.0000.00123.500.16,7720.00%
2024/12/1610123.5000.00123.00106,8790.15%
2024/12/139124.0000.00123.5096,8790.13%
2024/12/1200.001124.00123.50-16,808-0.01%
2024/12/101124.501124.50124.5006,8200.00%
2024/12/0900.001124.50124.50-16,830-0.01%
2024/12/068.2124.495.1124.50124.503.16,8530.05%
2024/12/052124.5000.00124.0026,8790.03%
2024/12/041124.009124.17124.50-86,908-0.12%
2024/12/0300.002124.00123.50-27,055-0.03%
2024/11/2910123.0000.00123.00106,9900.14%
2024/11/2820123.502123.75123.50187,0610.25%
2024/11/2700.001.2124.00123.50-1.27,087-0.02%
2024/11/2500.008124.00123.50-87,168-0.11%
2024/11/2200.003123.00123.00-37,042-0.04%
2024/11/2100.001123.00123.00-17,123-0.01%
2024/11/191123.5000.00123.5017,2210.01%
2024/11/181122.501122.50122.5007,2450.00%
2024/11/1100.0010123.10123.00-107,458-0.13%
2024/11/0700.002123.00123.00-27,623-0.03%
2024/11/063123.000.1123.00122.502.97,7340.04%
2024/11/0500.004123.00123.00-47,980-0.05%
2024/11/010.1122.0000.00122.000.18,5770.00%
2024/10/307121.6400.00122.0078,7870.08%
2024/10/282122.2500.00122.5028,8550.02%
2024/10/251122.0000.00122.0018,9340.01%
2024/10/245122.002122.00122.0039,0400.03%
2024/10/238.2122.011122.50122.007.29,1890.08%
2024/10/223122.502122.50123.0019,2840.01%
2024/10/217122.7100.00122.5079,3710.07%
2024/10/181123.002124.00124.00-19,425-0.01%
2024/10/173122.503122.50122.5009,6470.00%
2024/10/160.1123.0000.00122.500.19,6890.00%
2024/10/151123.5000.00123.5019,8280.01%
2024/10/147122.861122.50122.5069,8920.06%
2024/10/113123.002123.00122.5019,9400.01%
2024/10/091123.0000.00122.5019,9980.01%
2024/10/085.6122.9100.00122.505.610,1090.06%
2024/10/0710124.0000.00124.001010,0300.10%
2024/10/042124.018124.50124.50-610,234-0.06%
2024/10/012.1125.7611125.50126.00-8.910,355-0.09%
2024/09/3000.002126.50125.50-211,348-0.02%
2024/09/2700.002127.50126.50-211,483-0.02%
2024/09/2610127.004126.75127.00611,6780.05%
2024/09/2500.004.5126.94126.50-4.511,802-0.04%
2024/09/2400.005126.70126.50-511,847-0.04%
2024/09/230.2126.006.4126.39126.50-6.211,907-0.05%
2024/09/2000.0015125.37126.00-1511,976-0.13%
2024/09/190.1125.001124.50125.00-0.911,860-0.01%
2024/09/1800.002.1125.00125.00-2.111,898-0.02%
2024/09/161125.003124.83125.00-212,051-0.02%
2024/09/1300.003124.50124.50-312,138-0.02%
2024/09/1200.001124.50124.50-112,274-0.01%
2024/09/1100.006124.42123.50-612,286-0.05%
2024/09/101124.0000.00124.00112,2890.01%
2024/09/0900.001123.00123.50-112,347-0.01%
2024/09/0600.005124.00124.00-512,416-0.04%
2024/09/0500.0032123.50123.00-3212,462-0.26%
2024/09/048.4122.770.1123.00122.008.312,5430.07%
2024/09/0300.001124.50124.00-112,450-0.01%
2024/09/0200.0015124.50124.00-1512,494-0.12%
2024/08/2800.007124.00124.00-713,201-0.05%
2024/08/2700.007.5123.53124.50-7.513,860-0.05%
2024/08/2613123.583124.50124.001014,1030.07%
2024/08/2300.002124.50124.00-214,405-0.01%
2024/08/1900.002124.00123.50-215,347-0.01%
2024/08/162123.507123.86124.00-515,481-0.03%
2024/08/1500.005123.00123.00-515,380-0.03%
2024/08/132.5121.5800.00122.002.515,2770.02%
2024/08/120.2122.0000.00121.500.215,3090.00%
2024/08/0900.001122.00122.00-115,298-0.01%
2024/08/0815121.832121.50121.501315,1570.09%
2024/08/0700.0012121.92121.50-1215,101-0.08%
2024/08/061121.0021121.50122.00-2014,864-0.13%
2024/08/052121.5011121.05121.50-914,706-0.06%
2024/08/021121.5018.4122.64123.00-17.414,558-0.12%
2024/08/0100.001121.00121.50-114,315-0.01%
2024/07/3110121.0000.00121.501014,2450.07%
2024/07/301121.0000.00121.00114,2150.01%
2024/07/293122.0000.00121.50314,2270.02%
2024/07/2631121.508.2122.24122.5022.814,1560.16%
2024/07/232121.758122.13121.50-614,007-0.04%
2024/07/2224120.001.6120.50120.5022.413,7950.16%
2024/07/1900.003.2120.84121.00-3.213,772-0.02%
2024/07/1800.006120.50120.50-613,811-0.04%
2024/07/171119.5000.00119.50113,6330.01%
2024/07/1612119.5400.00119.501213,6890.09%
2024/07/158119.0000.00119.50813,6820.06%
2024/07/122118.501118.50118.50113,6450.01%
2024/07/112118.502.2118.55118.50-0.213,7290.00%
2024/07/1015.4118.2800.00118.5015.413,8250.11%
2024/07/0916.3118.661.1119.00119.0015.213,7570.11%
2024/07/0815119.078119.44119.00713,6880.05%
2024/07/058119.5600.00120.00813,4700.06%
2024/07/0462.1118.642119.00118.5060.113,2680.45%
2024/07/038.8125.3914125.68125.50-5.212,251-0.04%
2024/07/0224125.715125.50125.501912,1260.16%
2024/07/0113126.1500.00126.501312,0310.11%
2024/06/282125.7513.7126.00125.50-11.711,936-0.10%
2024/06/274125.3827.1125.98126.00-23.111,825-0.20%
2024/06/264125.751126.00125.50311,8120.03%
2024/06/252126.0000.00126.00211,8780.02%
2024/06/245.1125.502125.50126.503.111,9820.03%
2024/06/2122.2125.9400.00125.5022.212,0050.18%
2024/06/205126.903.1126.82126.501.911,8480.02%
2024/06/1923.1127.561127.50127.5022.111,8030.19%
2024/06/1800.002128.00128.00-211,776-0.02%
2024/06/140.1127.0012126.71128.00-11.911,967-0.10%
2024/06/1310127.006126.58126.50411,9270.03%
2024/06/111126.002126.25126.50-111,960-0.01%
2024/06/0700.000127.00126.50011,9160.00%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/0500.002127.75127.00-211,845-0.02%
2024/06/0400.000.1127.29127.00-0.111,6520.00%
2024/06/036126.502127.00127.00411,4090.04%
2024/05/311126.007.7126.94128.00-6.711,085-0.06%
2024/05/301.1125.881125.50126.000.110,3920.00%
2024/05/2910.1125.2500.00125.0010.110,1150.10%
2024/05/2800.005126.50126.00-59,761-0.05%
2024/05/273126.001128.00125.0029,7150.02%
2024/05/2400.002.6127.88127.00-2.69,534-0.03%
2024/05/230.3127.0018.1127.44127.00-17.89,310-0.19%
2024/05/2200.0011126.82127.00-119,079-0.12%
2024/05/211126.011126.50126.5008,9700.00%
2024/05/2000.003126.33126.50-38,967-0.03%
2024/05/1600.002126.00125.50-28,924-0.02%
2024/05/141.2125.503.2125.34125.50-28,955-0.02%
2024/05/1300.005126.00126.50-59,029-0.06%
2024/05/1000.000.3125.50125.50-0.39,0160.00%
2024/05/090.1126.0010126.00126.00-9.99,060-0.11%
2024/05/0800.004126.38126.50-49,044-0.04%
2024/05/0700.002125.25125.50-28,820-0.02%
2024/05/060.4124.5000.00124.500.48,7870.00%
2024/05/023123.5000.00124.0038,7110.03%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/2900.004124.38124.50-48,560-0.05%
2024/04/253.1123.5300.00123.503.18,5530.04%
2024/04/242124.501125.50124.5018,4480.01%
2024/04/235125.002126.00125.0038,4170.04%
2024/04/2200.0014125.11125.50-148,389-0.17%
2024/04/1912122.797123.00123.0058,2210.06%
2024/04/187123.502124.25124.0057,9650.06%
2024/04/174.6123.8910123.50123.50-5.47,845-0.07%
2024/04/164.1124.992124.50124.502.17,6680.03%
2024/04/1500.0022126.00126.00-227,489-0.29%
2024/04/122125.501126.00125.5017,4690.01%
2024/04/111125.502126.00126.50-17,400-0.01%
2024/04/101125.504126.00126.00-37,354-0.04%
2024/04/0912.5125.922125.75125.5010.57,3840.14%
2024/04/0800.0051.2126.06126.50-51.27,378-0.69%
2024/04/0313125.653125.67125.00107,3150.14%
2024/04/022.4126.9619126.97126.50-16.67,221-0.23%
2024/04/010.1126.009126.67126.50-8.97,164-0.12%
2024/03/2900.0016126.41126.00-167,162-0.22%
2024/03/283126.003126.17125.5007,1010.00%
2024/03/275.1126.5014126.75127.00-96,930-0.13%
2024/03/265125.009.1125.22125.50-4.16,785-0.06%
2024/03/257.1123.651.1124.03124.5066,7360.09%
2024/03/225123.003123.33124.0026,7240.03%
2024/03/2100.008.7123.56123.50-8.76,704-0.13%
2024/03/201122.506.5123.23123.00-5.56,884-0.08%
2024/03/1900.005123.00123.00-56,867-0.07%
2024/03/158122.003.2122.00122.504.86,6740.07%
2024/03/148121.5000.00122.0086,5340.12%
2024/03/134121.0000.00121.0046,5060.06%
2024/03/1214121.715121.50121.5096,4470.14%
2024/03/112120.502.5121.00121.50-0.56,452-0.01%
2024/03/086120.505120.50120.5016,4360.02%
2024/03/0712.1121.0000.00121.0012.16,4310.19%
2024/03/0600.000.5121.50121.50-0.56,430-0.01%
2024/03/055121.0000.00121.0056,5700.08%
中華電 相關文章