• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.15
  • 漲幅
    -0.74%
  • 成交量
    30,887張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－高橋-內壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

高橋-內壢 券商分點個股進出

高橋-內壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/031020.041220.1320.00-221,988-0.01%
2025/01/221.520.25420.0320.15-2.521,726-0.01%
2025/01/210.120.25120.1020.10-0.921,4830.00%
2025/01/172019.45319.5519.551720,5980.08%
2025/01/15918.9200.0018.70919,7500.05%
2025/01/14118.25218.2518.35-119,463-0.01%
2025/01/13317.980.118.2018.102.919,4240.01%
2025/01/10618.42318.3718.30318,9390.02%
2025/01/09318.68918.6218.60-618,819-0.03%
2025/01/08118.805.318.7618.90-4.318,727-0.02%
2025/01/071319.00119.2018.951218,5490.06%
2025/01/06118.959.319.1619.30-8.318,203-0.05%
2025/01/031019.0900.0019.001018,4290.05%
2025/01/02719.24519.2519.25218,7710.01%
2024/12/31819.6300.0019.65819,0140.04%
2024/12/271319.9800.0020.001320,1460.06%
2024/12/252.119.9500.0019.952.122,7860.01%
2024/12/2400.00520.0819.95-522,890-0.02%
2024/12/2300.00119.9520.00-123,3130.00%
2024/12/20219.90519.9019.90-323,334-0.01%
2024/12/193319.95519.9519.952823,1470.12%
2024/12/182320.00120.1020.052224,0440.09%
2024/12/17820.041020.0520.00-224,054-0.01%
2024/12/16820.061820.1320.25-1024,007-0.04%
2024/12/13820.24120.2520.25723,8040.03%
2024/12/12520.8500.0020.50523,6910.02%
2024/12/112.620.8500.0020.802.623,6660.01%
2024/12/1000.002221.0521.00-2223,769-0.09%
2024/12/092121.05521.0521.001623,8250.07%
2024/12/06521.1700.0021.15523,9880.02%
2024/12/05421.30121.4021.20324,1410.01%
2024/12/0400.00521.6021.65-524,261-0.02%
2024/12/03421.4411.121.4921.55-7.124,766-0.03%
2024/12/02221.23121.2521.20124,8570.00%
2024/11/294.121.2900.0021.204.124,7720.02%
2024/11/281.121.561521.7021.75-13.924,934-0.06%
2024/11/278.121.945.521.9021.752.624,8860.01%
2024/11/260.122.25522.2022.10-4.924,740-0.02%
2024/11/21222.1000.0022.05224,4780.01%
2024/11/20222.2500.0022.30224,5920.01%
2024/11/19322.28822.3022.35-524,593-0.02%
2024/11/1800.00122.4522.45-124,6580.00%
2024/11/15122.3000.0022.05124,8730.00%
2024/11/14622.2100.0022.25625,0020.02%
2024/11/131022.4500.0022.451025,2900.04%
2024/11/12422.39122.4522.30325,8050.01%
2024/11/07123.253.923.2923.15-2.925,731-0.01%
2024/11/0600.00122.9023.10-125,5440.00%
2024/11/0500.00122.7522.90-125,5430.00%
2024/11/0400.00122.7022.70-126,0360.00%
2024/11/01122.3500.0022.70126,7170.00%
2024/10/30122.4000.0022.50126,6260.00%
2024/10/2900.00422.4522.60-426,654-0.02%
2024/10/28122.70122.5022.75026,6940.00%
2024/10/25322.47122.5022.55226,8040.01%
2024/10/24122.30122.2022.25026,8740.00%
2024/10/23422.3600.0022.30427,3230.01%
2024/10/22122.4000.0022.40127,4320.00%
2024/10/18122.85122.9522.95027,6530.00%
2024/10/17122.5000.0022.45127,7000.00%
2024/10/16122.4500.0022.15127,6110.00%
2024/10/111.122.942.822.8422.70-1.827,485-0.01%
2024/10/09322.70423.3022.70-127,6340.00%
2024/10/08223.7512.223.8123.70-10.227,432-0.04%
2024/10/072.223.741323.7623.80-10.826,949-0.04%
2024/10/0400.006.123.7723.70-6.126,499-0.02%
2024/10/010.123.2000.0023.350.125,4720.00%
2024/09/30723.24923.3223.15-225,370-0.01%
2024/09/27422.383222.8723.10-2824,303-0.12%
2024/09/26121.8500.0021.75123,1120.00%
2024/09/2500.004221.8021.85-4223,053-0.18%
2024/09/24121.100.621.3021.300.422,7310.00%
2024/09/2300.0016.121.2121.25-16.122,814-0.07%
2024/09/18421.501521.5721.60-1122,463-0.05%
2024/09/16821.37121.4021.40723,3480.03%
2024/09/1300.00221.0021.05-223,460-0.01%
2024/09/12020.609.520.4120.65-9.523,543-0.04%
2024/09/1129.920.141120.1520.2018.923,5590.08%
2024/09/10220.506.320.4120.40-4.323,380-0.02%
2024/09/092420.52105.420.5020.55-81.423,487-0.35% 大賣/
2024/09/065.520.9700.0021.055.523,5600.02%
2024/09/051121.1000.0021.101123,6350.05%
2024/09/042221.063221.1521.20-1024,124-0.04%
2024/09/03721.91121.9521.90623,8230.03%
2024/08/30122.3000.0022.25124,2730.00%
2024/08/290.122.30222.3022.30-1.924,221-0.01%
2024/08/27122.2500.0022.40125,3180.00%
2024/08/26722.29422.2522.35325,6170.01%
2024/08/23122.1500.0022.15126,0300.00%
2024/08/22122.20222.3022.30-126,2240.00%
2024/08/212.322.00722.0121.95-4.726,560-0.02%
2024/08/20721.940.122.0021.956.926,8130.03%
2024/08/191122.0500.0022.001127,2560.04%
2024/08/16622.2200.0022.30627,4980.02%
2024/08/153.222.31122.3022.302.227,2890.01%
2024/08/14222.80922.6922.70-727,141-0.03%
2024/08/12122.30522.4022.25-426,913-0.01%
2024/08/0900.00122.2022.30-127,0330.00%
2024/08/082.122.1100.0022.102.126,7350.01%
2024/08/0700.003522.2522.30-3526,724-0.13%
2024/08/06421.68522.0522.10-126,5740.00%
2024/08/0539.121.961421.9621.9525.126,0950.10%
2024/08/0222.222.9300.0023.0022.225,6290.09%
2024/08/01223.1500.0023.15225,4330.01%
2024/07/31123.051023.1523.20-925,449-0.04%
2024/07/304222.95223.0823.104025,5320.16%
2024/07/291422.862522.8522.90-1125,433-0.04%
2024/07/263.722.89322.9022.900.725,5700.00%
2024/07/2300.004023.1023.15-4025,346-0.16%
2024/07/221223.1010.623.1023.101.425,3250.01%
2024/07/19423.20123.2023.35325,0810.01%
2024/07/18523.487.623.4623.50-2.624,908-0.01%
2024/07/171023.202323.3423.35-1324,757-0.05%
2024/07/1600.00523.2523.10-524,911-0.02%
2024/07/151023.201423.2923.40-425,196-0.02%
2024/07/125.223.17323.1723.102.225,4680.01%
2024/07/111623.082.423.0623.0513.625,5400.05%
2024/07/1046.223.071823.0623.0528.225,6170.11%
2024/07/09123.20923.2323.20-825,670-0.03%
2024/07/08223.38823.4123.50-625,820-0.02%
2024/07/05823.51723.5023.55126,0360.00%
2024/07/04723.3423.723.3923.50-16.726,608-0.06%
2024/07/0300.00823.0523.10-828,092-0.03%
2024/07/022123.0300.0023.002128,5710.07%
2024/07/012623.10223.1023.052429,0120.08%
2024/06/28223.1000.0023.10229,1250.01%
2024/06/27923.02223.0823.05728,9440.02%
2024/06/264523.16523.1123.054028,7150.14%
2024/06/251523.331.623.3723.3013.428,2360.05%
2024/06/24323.4200.0023.40328,0320.01%
2024/06/21723.7710.123.7723.60-3.127,922-0.01%
2024/06/20223.702623.7023.70-2426,929-0.09%
2024/06/1900.002923.4923.50-2926,735-0.11%
2024/06/18323.382823.4423.40-2526,662-0.09%
2024/06/1700.00623.4923.45-626,699-0.02%
2024/06/141023.2510.523.2823.25-0.526,7500.00%
2024/06/1329.823.3300.0023.3029.826,7860.11%
2024/06/12923.3700.0023.30926,7960.03%
2024/06/111523.4900.0023.351526,7220.06%
2024/06/07623.592023.6523.70-1426,389-0.05%
2024/06/061023.55523.6023.50526,1570.02%
2024/06/05823.583723.5923.55-2925,865-0.11%
2024/06/04723.6500.0023.60725,8760.03%
2024/06/036223.79123.8023.806125,8010.24%
2024/05/312023.8200.0023.752025,7710.08%
2024/05/301023.8800.0023.851025,1300.04%
2024/05/29324.0300.0023.95325,0860.01%
2024/05/28224.1500.0024.20224,9690.01%
2024/05/272623.97324.0023.902325,1490.09%
2024/05/248.124.10524.1024.003.124,9310.01%
2024/05/231824.39624.3024.151224,6380.05%
2024/05/222524.621024.6224.601524,0970.06%
2024/05/2000.007425.2025.25-7423,399-0.32%
2024/05/17125.05125.0525.05023,1720.00%
2024/05/16225.05525.1025.15-323,279-0.01%
2024/05/15524.92825.0124.75-322,889-0.01%
2024/05/1400.001325.0325.00-1322,969-0.06%
2024/05/13224.80324.8524.85-122,9590.00%
2024/05/10224.75224.5524.80022,8800.00%
2024/05/09124.757.624.8024.60-6.622,874-0.03%
2024/05/08224.959224.9024.75-9022,990-0.39%
2024/05/071025.154225.0524.90-3222,825-0.14%
2024/05/06824.94425.0425.10422,7740.02%
2024/05/03725.091225.1824.95-522,734-0.02%
2024/05/02224.90525.0024.95-322,550-0.01%
2024/04/305724.955.225.0024.8551.822,5730.23%
2024/04/291524.951124.9525.00422,5310.02%
2024/04/261224.64424.6524.55822,3610.04%
2024/04/2400.00624.7924.75-622,584-0.03%
2024/04/2300.001124.7524.85-1122,958-0.05%
2024/04/2200.00524.6324.70-523,079-0.02%
2024/04/191024.30124.4024.45922,8430.04%
2024/04/18224.651424.8224.80-1222,443-0.05%
2024/04/171324.40324.4524.451022,1240.05%
2024/04/1621.124.32224.2524.2519.121,9240.09%
2024/04/15824.85124.6024.55721,9550.03%
2024/04/12424.89424.8524.85021,6030.00%
2024/04/11325.28725.3525.30-421,411-0.02%
2024/04/1016.225.771225.8225.604.221,1740.02%
2024/04/09326.026725.7926.05-6420,756-0.31%
2024/04/08324.87724.9225.00-419,149-0.02%
2024/04/031224.43824.5824.65418,6460.02%
2024/04/02524.201124.1824.30-618,076-0.03%
2024/04/0100.00124.0024.00-118,022-0.01%
2024/03/2900.00223.9523.90-218,075-0.01%
2024/03/28423.8800.0023.80418,1830.02%
2024/03/270.523.9500.0023.900.518,4480.00%
2024/03/26523.9061.423.9524.00-56.418,659-0.30%
2024/03/25223.850.724.0023.851.419,0030.01%
2024/03/22223.83323.8023.95-119,488-0.01%
2024/03/21423.70523.8723.85-120,4220.00%
2024/03/201323.57523.5923.50821,9780.04%
2024/03/191923.65523.6423.651422,2950.06%
2024/03/181423.6700.0023.701422,6980.06%
2024/03/153923.9300.0023.853922,8870.17%
2024/03/1400.00523.9624.05-523,135-0.02%
2024/03/1320.923.863023.9523.95-9.123,130-0.04%
2024/03/12824.111524.1324.15-722,921-0.03%
2024/03/116324.04524.0524.055823,0830.25%
2024/03/089.323.874224.0324.10-32.723,355-0.14%
2024/03/072023.933623.9323.95-1623,599-0.07%
2024/03/061524.12124.1024.051424,1370.06%
2024/03/051724.08124.1024.051625,7430.06%
2024/03/04724.151024.1324.20-326,527-0.01%
2024/03/011524.4300.0024.451527,2660.06%
2024/02/29224.5800.0024.60227,9830.01%
2024/02/2713.124.6800.0024.6513.128,6950.05%
2024/02/2600.001224.9024.90-1229,191-0.04%
2024/02/231525.002725.0025.00-1229,768-0.04%
2024/02/2200.004.825.1725.15-4.830,494-0.02%
2024/02/216.125.20425.2025.252.130,6300.01%
2024/02/2000.000.225.3525.30-0.230,7970.00%
2024/02/19125.30825.2225.40-731,056-0.02%
2024/02/165.224.903.124.9024.90231,4210.01%
2024/02/15124.7000.0024.60131,5620.00%
2024/02/05524.9300.0024.85531,4220.02%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－19天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－24天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－24天前
...詳全文
中鋼 相關文章