台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9530人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台積電 (2330)籌碼相關-第一金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2846.2770.038.3770.76769.0037.940,2740.09%
2024/03/272.4779.730781.36779.002.340,1320.01%
2024/03/263.1785.8813.2788.58782.00-10.140,235-0.03%
2024/03/2522784.6911.6784.58780.0010.540,1860.03%
2024/03/223.2779.27106.3778.63785.00-103.140,326-0.26% 大賣/鉅額交易
2024/03/216.8780.428.4777.40784.00-1.540,2500.00%
2024/03/20230.5756.7489.7756.66758.00140.840,3900.35% 大買/鉅額交易
2024/03/1911.1758.331.3763.00762.009.840,3580.02%
2024/03/18211.4763.4922.1758.67764.00189.340,2390.47% 大買/鉅額交易
2024/03/15112760.9718.1765.48753.009440,0030.23% 大買/
2024/03/140776.00759.5780.76784.00-759.539,238-1.94% 大賣/鉅額交易
2024/03/1311.2780.961.3779.22779.009.839,0970.03%
2024/03/122.8762.0814.6761.32770.00-11.838,832-0.03%
2024/03/1132.3766.8881.1765.69766.00-48.838,223-0.13%
2024/03/0814.8790.28143784.95784.00-128.237,515-0.34% 大賣/鉅額交易
2024/03/0782.3763.8359.9760.27760.0022.336,5130.06%
2024/03/0656.2725.43644.9732.06735.00-588.735,786-1.65% 大賣/鉅額交易
2024/03/0513.4735.2289.4733.09730.00-7635,845-0.21%
2024/03/0489.5720.4834.6718.76725.0054.835,1870.16%
2024/03/012.4689.8110689.00689.00-7.634,147-0.02%
2024/02/298.1691.6012691.33690.00-3.934,066-0.01%
2024/02/274.1693.49152.1694.83698.00-14833,328-0.44% 大賣/鉅額交易
2024/02/2653.3697.15615.1697.52698.00-561.833,020-1.70% 大賣/鉅額交易
2024/02/23201698.9529.8699.02697.00171.232,9060.52% 大買/鉅額交易
2024/02/2264.9688.483.2689.85692.0061.632,7310.19%
2024/02/2147680.560.1680.00681.0046.932,5460.14%
2024/02/206.5683.46403684.94687.00-396.532,404-1.22% 大賣/鉅額交易
2024/02/1910.8679.7911.1679.37678.00-0.332,3730.00%
2024/02/16209.3687.4812.1685.56683.00197.232,6370.60% 大買/鉅額交易
2024/02/1549.3696.2382.2697.58697.00-32.932,260-0.10%
2024/02/054.5640.8345.4643.64646.00-40.931,111-0.13%
2024/02/0253.1630.891.2631.99635.0051.930,5940.17%
2024/02/0111.9621.3211.1621.29628.000.830,3740.00%
2024/01/3114.9629.714628.00628.0010.929,8810.04%
2024/01/307644.001.7646.04642.005.329,4400.02%
2024/01/293.9646.032.8646.19648.001.229,3240.00%
2024/01/262.2643.0938.7644.15644.00-36.529,119-0.13%
2024/01/2520638.7040.3639.62642.00-20.328,924-0.07%
2024/01/240.1627.8832.9628.90627.00-32.828,285-0.12%
2024/01/232.1623.2127.4626.62628.00-25.228,269-0.09%
2024/01/226.1626.9830.1626.09626.00-24.127,943-0.09%
2024/01/1912.2622.68113.9620.14626.00-101.727,121-0.37% 大賣/鉅額交易
2024/01/1816.7587.901.2588.08588.0015.524,9080.06%
2024/01/1717.1581.583.4582.53581.0013.624,7320.06%
2024/01/165.1582.211585.00580.004.124,2720.02%
2024/01/1510.1587.496.1588.01586.003.924,1970.02%
2024/01/1213.4584.443586.00584.0010.424,6110.04%
2024/01/110586.0013.1586.16586.00-13.124,717-0.05%
2024/01/102.1584.908.5584.73584.00-6.424,757-0.03%
2024/01/0920586.0036.1586.94586.00-16.124,846-0.06%
2024/01/084.9581.592.2583.40583.002.724,8020.01%
2024/01/050.5576.4300.00576.000.525,0250.00%
2024/01/0410578.200580.00580.001025,2910.04%
2024/01/03142.4578.9635577.93578.00107.425,8130.42% 大買/鉅額交易
2024/01/020.1590.001.7591.82593.00-1.625,450-0.01%
2023/12/2900.00105.5591.86593.00-105.525,432-0.41% 大賣/鉅額交易
2023/12/283591.32617.9592.09593.00-614.825,597-2.40% 大賣/鉅額交易
2023/12/271589.0017.5590.09592.00-16.525,414-0.07%
2023/12/265584.401.6584.96586.003.425,2820.01%
2023/12/2510581.001582.01581.00925,3430.04%
2023/12/220580.0046580.83582.00-4625,464-0.18%
2023/12/2150.4577.3624576.98577.0026.425,5910.10%
2023/12/201.1585.8416.1584.19585.00-1525,461-0.06%
2023/12/197581.2970582.87585.00-6325,310-0.25%
2023/12/186.8578.54166581.31585.00-159.225,370-0.63% 大賣/鉅額交易
2023/12/1521583.90609.4584.57585.00-588.425,345-2.32% 大賣/鉅額交易
2023/12/1416579.12529.2580.33582.00-513.224,755-2.07% 大賣/鉅額交易
2023/12/1313.4577.4560578.00577.00-46.724,710-0.19%
2023/12/124578.5046.3578.91578.00-42.325,035-0.17%
2023/12/1132.1573.40603.4572.89574.00-571.224,831-2.30% 大賣/鉅額交易
2023/12/084575.2421.1575.57570.00-17.224,645-0.07%
2023/12/075.1567.6028570.00566.00-22.924,353-0.09%
2023/12/0615.3569.970.2571.00570.0015.224,2500.06%
2023/12/057.5569.024568.75570.003.524,1460.01%
2023/12/046.4573.705575.60574.001.424,1200.01%
2023/12/015577.00401577.62579.00-39623,907-1.66% 大賣/鉅額交易
2023/11/3018.1573.7126572.00577.00-7.923,643-0.03%
2023/11/298.4573.070578.00574.008.423,0150.04%
2023/11/282.1570.6100.00575.002.122,8280.01%
2023/11/275.2571.940570.32568.005.223,0630.02%
2023/11/2431574.9700.00575.003123,0060.13%
2023/11/235575.200.6575.26578.004.423,0140.02%
2023/11/2210.2575.9210.5575.30577.00-0.322,9230.00%
2023/11/213583.6686583.93585.00-82.922,959-0.36%
2023/11/207.6577.596576.84577.001.622,7480.01%
2023/11/172581.994.5581.69580.00-2.522,725-0.01%
2023/11/167579.576581.00583.00122,6020.00%
2023/11/156577.17175.6577.93581.00-169.622,408-0.76% 大賣/鉅額交易
2023/11/1412572.082.7573.74572.009.321,8640.04%
2023/11/1395572.11239.3574.30571.00-144.321,885-0.66% 大賣/鉅額交易
2023/11/100554.0031556.32557.00-3121,625-0.14%
2023/11/093554.001.2554.92557.001.821,6440.01%
2023/11/0827.2555.4612.5555.04556.0014.721,7730.07%
2023/11/07103553.9529554.14555.007421,8110.34% 大買/
2023/11/061.1552.7411.7554.44550.00-10.621,863-0.05%
2023/11/0300.0012547.91549.00-1221,616-0.06%
2023/11/026543.1728.4543.33547.00-22.421,676-0.10%
2023/11/013.1529.7100.00528.003.121,4260.01%
2023/10/314.3530.287.1528.01529.00-2.821,637-0.01%
2023/10/307.7531.5100.00532.007.721,6350.04%
2023/10/277.4533.041534.00533.006.421,5490.03%
2023/10/2631.7533.2251532.06531.00-19.321,691-0.09%
2023/10/252546.501550.00544.00121,5300.00%
2023/10/248.2544.0276541.00544.00-67.821,458-0.32%
2023/10/23132.3545.607.1546.00544.00125.221,4300.58% 大買/鉅額交易
2023/10/2012.1551.0523.6551.49556.00-11.421,377-0.05%
2023/10/19119.2543.4331.3545.00546.0087.921,0320.42% 大買/
2023/10/188.4545.042542.04540.006.421,4280.03%
2023/10/17123550.2814.1550.42551.00108.921,2400.51% 大買/鉅額交易
2023/10/16103545.008544.00545.009521,3090.45% 大買/
2023/10/13105.2552.61115.1550.15553.00-9.921,326-0.05% 大買/大賣/
2023/10/125.2547.5959.7549.21550.00-54.521,037-0.26%
2023/10/1176.2542.971.8541.76544.0074.420,8540.36%
2023/10/06101531.872.9531.45532.0098.220,5000.48% 大買/
2023/10/0550.2527.951.1526.04528.0049.120,5050.24%
2023/10/04108521.228520.75520.0010020,3860.49% 大買/
2023/10/0355.7531.021532.00529.0054.720,2210.27%
2023/10/024531.760530.68533.00420,2930.02%
2023/09/284524.8500.00523.00420,3450.02%
2023/09/275.3519.106520.17522.00-0.720,2650.00%
2023/09/2640.7520.860.1521.00519.0040.620,2710.20%
2023/09/259526.151.1528.00525.007.920,0790.04%
2023/09/226.8523.3500.00522.006.820,1710.03%
2023/09/2122.9528.763529.99527.0019.919,9700.10%
2023/09/2038.8536.988535.75535.0030.819,7420.16%
2023/09/19491.2538.946538.00538.00485.219,6902.46% 大買/鉅額交易
2023/09/1845.6544.172540.00540.0043.619,8270.22%
2023/09/150.4552.5011.1556.95558.00-10.719,578-0.05%
2023/09/140.1546.495.2547.43550.00-5.119,139-0.03%
2023/09/134.8543.121546.00541.003.819,0920.02%
2023/09/126.6541.850545.00544.006.519,4580.03%
2023/09/113.8537.210539.00536.003.819,6470.02%
2023/09/0810.6538.3413537.00539.00-2.419,796-0.01%
2023/09/072.6544.282543.00542.000.620,4760.00%
2023/09/061550.027551.00550.00-620,571-0.03%
2023/09/051.3551.177551.14552.00-5.720,653-0.03%
2023/09/0415556.0011.2555.08557.003.820,8340.02%
2023/09/014550.752.1549.05548.001.921,1350.01%
2023/08/316.1551.8000.00549.006.121,2440.03%
2023/08/3020558.051.2556.71555.0018.820,8500.09%
2023/08/292550.003550.00552.00-121,1010.00%
2023/08/2815551.860.1551.00549.0014.921,3340.07%
2023/08/256.4547.492546.00546.004.422,5360.02%
2023/08/249.3561.1332.2560.31564.00-22.922,803-0.10%
2023/08/237550.8624.2548.01552.00-17.123,325-0.07%
2023/08/228542.0012541.58541.00-424,576-0.02%
2023/08/21527.5536.230539.19537.00527.525,3962.08% 大買/鉅額交易
2023/08/1815.1540.790.1544.00539.001525,4370.06%
2023/08/1796.1542.261544.00544.0095.125,4710.37%
2023/08/1617.5538.869.2540.69542.008.425,3760.03%
2023/08/152.2541.119542.89542.00-6.925,440-0.03%
2023/08/1412.7539.010.6541.42541.0012.125,9230.05%
2023/08/116.4548.109.2550.67546.00-2.826,265-0.01%
2023/08/1058.4553.120553.00551.0058.426,3240.22%
2023/08/092550.033.1555.66554.00-126,2480.00%
2023/08/089.3554.4310.5556.86552.00-1.126,3150.00%
2023/08/070.1560.3026.1558.96558.00-2626,222-0.10%
2023/08/0426.2554.7400.00554.0026.226,2960.10%
2023/08/024.5559.8713.1562.44561.00-8.626,129-0.03%
2023/08/010565.003566.00567.00-325,890-0.01%
2023/07/3112.1565.2562564.58565.00-49.925,744-0.19%
2023/07/2810.1570.992567.03567.00825,5600.03%
2023/07/261.2566.050.1567.00566.001.125,4920.00%
2023/07/2520564.855.1566.58569.001525,6840.06%
2023/07/2414.5558.92122559.75558.00-107.525,850-0.42% 大賣/鉅額交易
2023/07/2149.4560.5212.4561.55560.003725,9500.14%
2023/07/201580.001.1582.93579.00-0.125,7860.00%
2023/07/1912.1584.220.1584.25581.001225,8160.05%
2023/07/1859.9584.746.1581.12581.0053.825,8580.21%
2023/07/1725.1587.640587.00591.002525,7960.10%
2023/07/1472.1589.3311.2590.15591.0060.925,9180.23%
2023/07/1321586.861.5587.14585.0019.525,7860.08%
2023/07/121573.081578.00578.00025,6060.00%
2023/07/1123571.563.1573.97577.002025,6480.08%
2023/07/1014.2567.711573.00565.0013.225,7750.05%
2023/07/079.7565.2000.00565.009.725,8650.04%
2023/07/0655.1569.4714.1567.01565.004125,9300.16%
2023/07/057.7581.452582.00582.005.725,5780.02%
2023/07/0410581.8013.1583.92585.00-3.125,472-0.01%
2023/07/036579.00401.2578.30579.00-395.225,609-1.54% 大賣/鉅額交易
2023/06/3032570.190.1570.67576.003225,7550.12%
2023/06/2954.1575.4441.1575.63573.0013.125,6970.05%
2023/06/2854.9572.6854.1573.07574.000.825,7030.00%
2023/06/2752.2571.5813573.08572.0039.225,6870.15%
2023/06/2647.4575.6816575.75574.0031.425,5970.12%
2023/06/2164.2580.28139584.86581.00-74.825,510-0.29% 大賣/
2023/06/2096.3581.7610580.70583.0086.325,5940.34%
2023/06/1967.4583.390.1583.00583.0067.326,0290.26%
2023/06/1651.1586.2951.8585.19589.00-0.626,0950.00%
2023/06/1513589.85390.8589.73591.00-377.825,657-1.47% 大賣/鉅額交易
2023/06/141.6588.16324.8589.67590.00-323.225,753-1.26% 大賣/鉅額交易
2023/06/1311592.72486.4591.64593.00-475.425,726-1.85% 大賣/鉅額交易
2023/06/122572.9913.5573.52574.00-11.525,178-0.05%
2023/06/091.1563.911.1565.12565.00025,0790.00%
2023/06/0815.9562.4647.1564.64559.00-31.325,120-0.12%
2023/06/076566.3327.8566.13568.00-21.825,136-0.09%
2023/06/064559.500.5558.80560.003.525,0360.01%
2023/06/057.3556.730.1557.00555.007.325,1070.03%
2023/06/022560.0120.7559.55562.00-18.725,241-0.07%
2023/06/016.1550.671.2551.82551.004.925,1030.02%
2023/05/314.2558.705.1553.84558.00-0.825,0830.00%
2023/05/304565.492.3566.27566.001.724,0070.01%
2023/05/2910.9569.1011.6567.85568.00-0.723,9970.00%
2023/05/267.7565.90130.7564.21566.00-12323,782-0.52% 大賣/鉅額交易
2023/05/252.1538.04126.7538.74543.00-124.622,609-0.55% 大賣/鉅額交易
2023/05/240524.5610525.00525.00-1021,955-0.05%
2023/05/232527.50117528.89530.00-11521,862-0.53% 大賣/鉅額交易
2023/05/221531.00105.2531.01531.00-104.221,870-0.48% 大賣/鉅額交易
2023/05/190530.0010.1530.87532.00-10.122,050-0.05%
2023/05/187.8530.2027.5530.08530.00-19.722,015-0.09%
2023/05/175518.199.6515.38519.00-4.622,326-0.02%
2023/05/167506.007.3506.08505.00-0.322,0000.00%
2023/05/152.9497.3118497.03495.50-15.122,027-0.07%
2023/05/1253.1499.0537500.03496.0016.122,2780.07%
2023/05/1153.1499.0537500.03499.0016.122,2850.07%
2023/05/102.2500.793503.03503.00-0.822,6460.00%
2023/05/090.1506.697.1509.67510.00-722,723-0.03%
2023/05/084.1506.2250.1505.40504.00-4622,966-0.20%
2023/05/051.2499.5060500.00500.00-58.823,305-0.25%
2023/05/0487497.560499.00498.008723,8970.36%
2023/05/032.2496.574496.75496.00-1.924,239-0.01%
2023/05/027.1499.791499.50501.006.125,2560.02%
2023/04/282.1500.050499.06502.002.127,0730.01%
2023/04/2711.6492.1700.00493.5011.627,1210.04%
2023/04/2619.5492.7050.8493.25491.50-31.327,201-0.12%
2023/04/2521.1500.3488501.80498.00-6727,974-0.24%
2023/04/2429.7506.820.1508.00507.0029.627,7080.11%
2023/04/2191516.995.8516.83511.0085.327,7760.31%
2023/04/2011.1512.6445513.60513.00-33.927,903-0.12%
2023/04/195510.34201509.92510.00-19628,393-0.69% 大賣/鉅額交易
2023/04/183.1516.0014515.00515.00-10.928,390-0.04%
2023/04/172.1516.9512516.00520.00-9.928,529-0.03%
2023/04/1421.3516.307.1516.98516.0014.128,6050.05%
2023/04/139513.3912513.58510.00-328,552-0.01%
2023/04/127.3518.771.1519.99520.006.328,4880.02%
2023/04/114.1523.070525.00524.004.128,4750.01%
2023/04/104.1532.472529.02529.00228,6400.01%
2023/04/071530.0010529.00531.00-928,687-0.03%
2023/04/061.1527.207528.00530.00-5.928,691-0.02%
2023/03/312537.007.4534.06533.00-5.428,682-0.02%
2023/03/3011535.919.2534.44535.001.828,5240.01%
2023/03/291528.96130529.85530.00-12928,807-0.45% 大賣/鉅額交易
2023/03/284.5526.6616525.99525.00-11.629,037-0.04%
2023/03/271533.9613533.00531.00-1229,101-0.04%
2023/03/242537.0019.1537.15539.00-17.129,626-0.06%
2023/03/233.1534.0614.2535.64538.00-11.129,664-0.04%
2023/03/2259.1529.0215.1528.88533.004429,7290.15%
2023/03/217514.000.1514.89517.006.929,5780.02%
2023/03/205.1515.920512.88512.005.129,6230.02%
2023/03/1737514.950.1514.04518.0036.929,8570.12%
2023/03/169.1506.892506.01505.007.129,7590.02%
2023/03/154.2513.050514.09511.004.230,0020.01%
2023/03/144.2511.520.3512.50510.003.930,2910.01%
2023/03/134.2516.721.2512.38516.00330,4230.01%
2023/03/1016.3513.2610513.20513.006.330,5370.02%
2023/03/0959524.1913522.00522.004630,8320.15%
2023/03/089.4520.187519.43521.002.431,4240.01%
2023/03/074522.5021.6525.00524.00-17.631,652-0.06%
2023/03/068.1521.370.2520.70521.00831,8860.02%
2023/03/037.4517.920.1519.03516.007.332,1860.02%
2023/03/022.1517.981519.00519.00132,2540.00%
2023/03/0147.5519.1315520.13522.0032.532,5360.10%
2023/02/246.1517.960.8521.43511.005.332,4980.02%
2023/02/2334518.088519.25518.002632,2980.08%
2023/02/229.2507.0211.2507.02507.00-232,473-0.01%
2023/02/2113.2514.770515.80516.0013.132,8150.04%
2023/02/2010.4514.6071512.87517.00-60.634,018-0.18%
2023/02/1710.6518.29104.6516.89518.00-9435,571-0.26% 大賣/
2023/02/1681529.7245.3527.86528.0035.736,1360.10%
2023/02/1545.3525.3728.1526.08525.0017.236,9690.05%
2023/02/146545.002.1544.45545.003.936,4740.01%
2023/02/131540.960539.50541.00136,9800.00%
2023/02/1059.3542.5715.7543.00545.0043.537,1310.12%
2023/02/094539.0010.2539.29540.00-6.237,247-0.02%
2023/02/0824.8537.0113.2538.85540.0011.637,4070.03%
2023/02/0726.1524.168524.50523.001837,4840.05%
2023/02/0616.7527.720.4529.75526.0016.337,4680.04%
2023/02/032.7539.6372.6540.88542.00-69.937,646-0.19%
2023/02/0215539.40141.7538.96540.00-126.737,759-0.34% 大賣/鉅額交易
2023/02/016.1526.3113.1523.03530.00-737,711-0.02%
2023/01/3123.3526.9226.9526.30522.00-3.637,910-0.01%
2023/01/3077.4538.29101.5539.26543.00-24.237,683-0.06% 大賣/
2023/01/1731.1502.0031.1501.16503.00-0.136,8830.00%
2023/01/1616.1504.3033.1503.79505.00-1737,198-0.05%
2023/01/1320.2501.37234.3500.47500.00-214.137,224-0.58% 大賣/鉅額交易
2023/01/127.2486.4628.9485.60486.50-21.736,813-0.06%
2023/01/1135.2483.9515.8483.03484.5019.337,2360.05%
2023/01/1016.2484.8356.4484.23486.00-40.237,553-0.11%
2023/01/0946.9472.3279.1475.12481.00-32.337,698-0.09%
2023/01/065.1457.602.2458.50458.502.937,8290.01%
2023/01/0525.1457.5035.2457.18458.50-10.138,114-0.03%
2023/01/0473.3451.951453.00449.5072.338,6130.19%
2023/01/0324452.560450.72453.002439,8880.06%
2022/12/3080.1453.014.3452.66448.5075.840,1700.19%
2022/12/2910.4446.510449.00446.0010.440,3140.03%
2022/12/28297.8449.69250449.96451.0047.840,7050.12% 大買/大賣/
2022/12/2751.1458.2053.1458.06457.00-1.940,8350.00%
2022/12/26109.6456.07100456.38456.509.641,2640.02% 大買/
2022/12/23154.9455.54150.1455.50455.004.841,9200.01% 大買/大賣/
2022/12/2233.1467.773.1467.99468.0029.942,1890.07%
2022/12/2134.4460.4625460.20459.009.442,5270.02%
2022/12/20223.4460.21169.1458.21457.5054.342,3400.13% 大買/大賣/
2022/12/19103.7467.11117467.44466.50-13.342,359-0.03% 大買/大賣/
2022/12/1649.4468.8964.2469.45471.00-14.742,503-0.03%
2022/12/156477.926479.50480.50042,2050.00%
2022/12/1483479.023.4478.35480.5079.642,2040.19%
2022/12/1321.5473.425.2471.54471.5016.342,0240.04%
2022/12/1228.4476.2911.3475.44475.0017.141,7550.04%
2022/12/0933.1480.7748.1477.60481.50-1542,057-0.04%
2022/12/08104.3471.78114471.41471.50-9.742,010-0.02% 大買/大賣/
2022/12/0732.4477.2837.4476.30475.00-541,933-0.01%
2022/12/06383.6482.92383.1482.91478.000.541,5990.00% 大買/大賣/
2022/12/0513.2492.5521.4495.09489.00-8.241,283-0.02%
2022/12/0224.1493.052.5494.14492.5021.641,2760.05%
2022/12/012.2505.10118.5501.36498.50-116.341,382-0.28% 大賣/鉅額交易
2022/11/302.1487.9327.1485.78490.00-25.140,964-0.06%
2022/11/298.4477.5613.1479.65487.00-4.740,277-0.01%
2022/11/2816.4484.9173.1484.93480.50-56.740,140-0.14%
2022/11/2500.008.2497.66498.00-8.240,144-0.02%
2022/11/241495.000.9493.93496.000.140,1340.00%
2022/11/2351.1491.754.3492.21492.0046.840,0810.12%
2022/11/222.7479.5413.3483.64491.00-10.639,966-0.03%
2022/11/213.5482.8420.1484.96482.00-16.639,560-0.04%
2022/11/186.6492.322.2491.33487.004.439,2210.01%
2022/11/1714.6478.885481.25485.009.738,8640.02%
2022/11/1670.3486.8579.1485.70487.00-8.838,432-0.02%
2022/11/15448.3476.06458.5476.81480.00-10.237,352-0.03% 大買/大賣/
2022/11/14164.1448.38159.1448.37445.005.135,6990.01% 大買/大賣/
2022/11/1192439.6625.4440.11441.5066.634,9640.19%
2022/11/1012.3408.094409.50407.508.334,0840.02%
2022/11/0919.1411.2618.5411.24417.000.633,8960.00%
2022/11/0850.9396.607.1398.08399.0043.833,3800.13%
2022/11/0763.1391.276.2390.02390.0056.833,1750.17%
2022/11/0446.3381.5135.4382.03382.0010.932,9810.03%
2022/11/03186.3384.6481384.14384.00105.332,8550.32% 大買/鉅額交易
2022/11/028391.8113389.97395.00-532,546-0.02%
2022/11/0118.1390.8522387.87391.50-3.932,493-0.01%
2022/10/3128.1387.1317.3386.05390.0010.832,3490.03%
2022/10/2821.8378.5014379.11379.507.732,1430.02%
2022/10/2717.1386.5032.3385.57385.50-15.231,934-0.05%
2022/10/2628.1375.6166375.95376.00-37.931,837-0.12%
2022/10/2553.2376.36207.4374.60371.00-154.231,259-0.49% 大賣/鉅額交易
2022/10/2439.4390.5925.5390.00387.0013.930,4710.05%
2022/10/2186.4393.2165392.11389.5021.430,2580.07%
2022/10/2065.1389.2618.5390.76397.5046.629,9460.16%
2022/10/1919.3398.415.1403.08395.5014.229,3650.05%
2022/10/1814.2404.905.2406.06407.00928,8470.03%
2022/10/1717.3398.5416401.44397.001.328,6000.00%
2022/10/14106.1413.5561.5411.63412.0044.628,2820.16% 大買/
2022/10/1318.7399.078.1399.82395.0010.627,9640.04%
2022/10/12161.5398.6316397.38397.50145.527,6630.53% 大買/鉅額交易
2022/10/1151.2406.6449405.64401.502.227,4230.01%
2022/10/0710.3440.534442.48438.006.226,6910.02%
2022/10/06106.2448.5616449.87451.0090.226,6930.34% 大買/
2022/10/05235.4447.8927.2445.72445.00208.226,9210.77% 大買/鉅額交易
2022/10/048.1429.2415.1429.43429.00-726,530-0.03%
2022/10/0325.6418.8715.2418.50417.0010.426,2230.04%
2022/09/301,047.2425.295.1425.70422.001,042.126,2543.97% 大買/鉅額交易
2022/09/2918.9437.202433.53435.0016.926,2530.06%
2022/09/2834.1440.909441.67438.0025.126,2440.10%
2022/09/274.2448.2611448.14448.00-6.826,506-0.03%
2022/09/2612.6447.2210.2447.17446.502.426,9620.01%
2022/09/2315.9457.37110.4457.13455.00-94.527,451-0.34% 大賣/
2022/09/2279.3462.962463.25464.5077.327,7270.28%
2022/09/214470.641.2471.42471.002.827,7410.01%
2022/09/207.2475.622.1474.19476.505.127,5930.02%
2022/09/1926.3468.371.1467.12467.0025.127,8940.09%
2022/09/1615.4470.584.2470.02472.0011.228,0730.04%
2022/09/155.5477.341478.99476.504.528,1470.02%
2022/09/1430.3480.777480.43480.0023.328,2780.08%
2022/09/130.1491.97103.2492.61493.00-10328,455-0.36% 大賣/鉅額交易
2022/09/1251.1486.567.1489.28486.504428,7490.15%
2022/09/0816.8473.746474.42475.0010.829,1130.04%
2022/09/0740.9474.2413.1474.35472.5027.729,0960.10%
2022/09/062488.9915489.07489.00-1329,112-0.04%
2022/09/052.1486.00190.3485.23486.00-188.229,439-0.64% 大賣/鉅額交易
2022/09/0218.1487.114486.13485.0014.129,7200.05%
2022/09/01521491.9910.2491.18490.50510.829,5781.73% 大買/鉅額交易
2022/08/315493.412.1501.98505.002.929,1980.01%
2022/08/303.4498.201.4498.15496.00228,8560.01%
2022/08/2951.8498.272.2498.47498.5049.628,7780.17%
2022/08/2652.4513.4015.6512.55512.0036.828,6290.13%
2022/08/250.1508.076506.34508.00-5.928,769-0.02%
2022/08/242.1503.5312504.33503.00-9.929,098-0.03%
2022/08/2323.2503.920505.00504.0023.230,0610.08%
2022/08/2211.3511.461511.01510.0010.330,3150.03%
2022/08/192522.441.1520.10519.00130,4320.00%
2022/08/1816.5520.396519.67520.0010.430,6700.03%
2022/08/176525.3322.2524.50527.00-16.230,742-0.05%
2022/08/16194524.3010523.70525.0018430,5860.60% 大買/鉅額交易
2022/08/1521.1521.747.6520.29523.0013.630,5240.04%
2022/08/1217.1516.8735.1515.29517.00-1830,547-0.06%
2022/08/11103512.3143.5512.23514.0059.530,7040.19% 大買/
2022/08/1015.1501.1416.1500.88500.00-130,8180.00%
2022/08/0917.2508.685.3507.06510.0011.930,8790.04%
2022/08/0827.3512.6012512.25512.0015.330,8790.05%
2022/08/0582.3515.0717.2511.61516.0065.131,0410.21%
2022/08/048.2500.2118.2499.78500.00-10.131,033-0.03%
2022/08/031,007.6496.969.2497.46501.00998.331,0513.22% 大買/鉅額交易
2022/08/0234.5491.6913492.00492.0021.431,2850.07%
2022/08/013.3505.143502.67504.000.331,0130.00%
2022/07/2928508.047.1508.83509.0020.931,1510.07%
2022/07/2834.8501.788.3506.68501.0026.531,0060.09%
2022/07/274499.983.3499.70502.000.730,7180.00%
2022/07/260.6495.1020.1492.53495.00-19.530,869-0.06%
2022/07/254.1501.7022.1499.99499.50-1831,179-0.06%
2022/07/2215503.6013.2502.77503.001.831,6810.01%
2022/07/214.1496.04306.2496.47501.00-302.132,190-0.94% 大賣/鉅額交易
2022/07/20361.2497.09225.2501.89495.0013632,4150.42% 大買/大賣/鉅額交易
2022/07/195.2489.5218488.83491.00-12.832,545-0.04%
2022/07/18398.1490.11422495.00495.50-23.932,701-0.07% 大買/大賣/
2022/07/1591489.6656.1484.73492.503532,3560.11%
2022/07/1479.3471.3214.6473.18475.0064.631,9520.20%
2022/07/1311472.3648.4470.43470.50-37.431,697-0.12%
2022/07/1210.3453.0818.1451.26449.50-7.931,226-0.03%
2022/07/1116.3468.058.1464.31462.008.331,3110.03%
2022/07/0856.4466.5612.3466.36467.0044.131,2630.14%
2022/07/076.2449.2077451.19457.50-70.831,229-0.23%
2022/07/0619.6438.5919.4440.19435.500.230,9370.00%
2022/07/0539.8442.58920.3439.20446.00-880.530,873-2.85% 大賣/鉅額交易
2022/07/0459.8445.4467.2442.51440.00-7.430,506-0.02%
2022/07/01556.7458.4514.8459.78453.50541.830,3471.79% 大買/鉅額交易
2022/06/3023.2480.0816.1481.45476.007.129,9460.02%
2022/06/297.4493.862.2494.28491.005.229,6710.02%
2022/06/286.1497.351497.51497.505.129,5400.02%
2022/06/2711500.2318.4502.05498.50-7.429,972-0.02%
2022/06/248.3489.636488.34486.502.329,5890.01%
2022/06/235.9488.4029489.15485.50-23.129,563-0.08%
2022/06/2255.2496.636.9497.01494.5048.329,2730.17%
2022/06/213.5503.5612502.00505.00-8.529,091-0.03%
2022/06/2035.6497.87109497.52498.00-73.428,969-0.25% 大賣/
2022/06/17175.4501.7814.1500.94501.00161.328,7370.56% 大買/鉅額交易
2022/06/164.3511.917.1512.18508.00-2.828,369-0.01%
2022/06/1527.8510.8813510.31509.0014.828,6920.05%
2022/06/1431.7509.3821509.95513.0010.729,1130.04%
2022/06/1311.5517.1810516.60516.001.529,2310.01%
2022/06/1015.3532.0716531.00530.00-0.729,9150.00%
2022/06/090.1540.6819.1538.33541.00-1930,121-0.06%
2022/06/0826.2542.6212539.84544.0014.230,4950.05%
2022/06/0714534.435534.60535.00930,9390.03%
2022/06/0612543.503.1541.69540.008.931,4820.03%
2022/06/023.6542.4910.2541.31540.00-6.632,503-0.02%
2022/06/0125.2552.5220.1550.60549.005.133,5860.02%
2022/05/3138.2544.9014.2542.29560.002434,0310.07%
2022/05/3020.7542.2513.9539.52547.006.833,3920.02%
2022/05/2710.1527.608.6524.11530.001.533,4930.00%
2022/05/2612.3517.7232.1517.52514.00-19.834,140-0.06%
2022/05/2526526.623.3526.52524.0022.835,1510.06%
2022/05/245.1524.0620524.70520.00-14.936,006-0.04%
2022/05/2328.3530.6016.2532.16528.0012.136,2420.03%
2022/05/2015528.335.1528.61530.009.936,5250.03%
2022/05/1994.5522.429.2522.39522.0085.436,5440.23%
2022/05/18121.5536.9441.2537.68538.0080.436,4090.22% 大買/
2022/05/1730528.5018.3528.07530.0011.736,2010.03%
2022/05/1637.1521.4531.6521.20520.005.536,2130.02%
2022/05/1325.3511.4143.3510.54511.00-1836,226-0.05%
2022/05/1231.5514.1047.1509.01505.00-15.636,205-0.04%
2022/05/1135.6523.8014.4521.82521.0021.136,1110.06%
2022/05/1086.1509.7833.7508.34518.0052.436,2360.14%
2022/05/0977.1522.0715.7521.52520.0061.436,0430.17%
2022/05/06122.7529.1089530.02528.0033.736,3110.09% 大買/
2022/05/0523.1542.917.1541.84542.001636,7190.04%
2022/05/0419.1533.324533.50534.0015.136,8780.04%
2022/05/0374.6533.152.6537.44531.007237,4740.19%
2022/04/2919.4541.2820.1538.01538.00-0.637,8220.00%
2022/04/2853.4528.637.1529.21531.0046.338,0370.12%
2022/04/271,260.2529.6933.1529.37526.001,227.138,0563.22% 大買/鉅額交易
2022/04/2683.9546.6215547.53546.0068.937,7990.18%
2022/04/2597548.2617.1548.36547.0079.937,9290.21%
2022/04/2273.6557.9041558.00558.0032.638,2010.09%
2022/04/217.3567.831570.00565.006.339,2980.02%
2022/04/20117.1566.882566.51570.00115.139,6260.29% 大買/鉅額交易
2022/04/1942.1565.954565.75565.0038.139,8130.10%
2022/04/1830.3560.433562.00561.0027.340,0890.07%
2022/04/1586.2562.5549.1562.25562.0037.140,4640.09%
2022/04/144.3576.2614.1574.65573.00-9.840,632-0.02%
2022/04/1325.9567.3640.5570.18573.00-14.741,201-0.04%
2022/04/1285558.866561.49557.007941,7630.19%
2022/04/1156.7561.6757561.42558.00-0.342,5750.00%
2022/04/0856568.3711567.09567.004543,1140.10%
2022/04/0779.8570.6316569.06566.0063.842,9750.15%
2022/04/0640.7578.902578.50578.0038.742,6700.09%
2022/04/0155.5585.1846.2585.61589.009.342,6080.02%
2022/03/311.4594.4512596.42597.00-10.742,383-0.03%
2022/03/307598.7179.6599.41600.00-72.642,190-0.17%
2022/03/294.1586.291.3585.35589.002.841,7800.01%
2022/03/286.7581.781583.01584.005.741,6960.01%
2022/03/2524596.298597.00598.001641,5410.04%
2022/03/242590.501585.06591.00141,4620.00%
2022/03/2311.2588.7227.1588.81590.00-1641,530-0.04%
2022/03/226.7580.502582.00583.004.741,4620.01%
2022/03/213.9586.3010587.40586.00-6.141,489-0.01%
2022/03/1811.4580.941.3580.31581.0010.141,5090.02%
2022/03/1719.1577.28114.8577.21582.00-95.741,034-0.23% 大賣/
2022/03/1629.4556.619.2556.71558.0020.240,1930.05%
2022/03/15144.5559.4416559.44558.00128.539,6540.32% 大買/鉅額交易
2022/03/14119.7573.402576.00572.00117.738,7710.30% 大買/鉅額交易
2022/03/11119.2578.4313577.54575.00106.238,5190.28% 大買/鉅額交易
2022/03/1035.7586.71131.3585.43587.00-95.638,267-0.25% 大賣/
2022/03/0966.7569.771572.00568.0065.737,8920.17%
2022/03/0875.7564.8821.1566.00563.0054.637,7760.14%
2022/03/0788.4577.6130.1578.11576.0058.336,8180.16%
2022/03/0443.2595.4311595.46595.0032.136,4130.09%
2022/03/0325.8603.825601.60602.0020.835,8720.06%
2022/03/02179.7601.6514.1602.01601.00165.635,7520.46% 大買/鉅額交易
2022/03/0187.4604.9314602.64604.0073.435,2750.21%
2022/02/25684.8604.0115605.13604.00669.834,5031.94% 大買/鉅額交易
2022/02/2488.2611.1413.2607.83604.007533,3450.23%
2022/02/23461.8625.0400.00625.00461.832,4591.42% 大買/鉅額交易
2022/02/226.5627.4811626.00627.00-4.532,519-0.01%
2022/02/2113.8633.211.2632.52632.0012.732,2860.04%
2022/02/1812638.091637.00637.001132,2180.03%
2022/02/170.1644.800645.94645.000.132,2200.00%
2022/02/162642.9922.2644.09646.00-20.132,177-0.06%
2022/02/1512.3634.864636.25633.008.332,0210.03%
2022/02/1428.5636.752.1638.06637.0026.431,9630.08%
2022/02/111646.0016.5647.27650.00-15.531,766-0.05%
2022/02/10128.3642.1318642.45649.00110.331,9800.34% 大買/鉅額交易
2022/02/0914.2632.651635.01633.0013.131,7330.04%
2022/02/0816.2635.3816.5638.48628.00-0.331,7870.00%
2022/02/0729.1636.277635.71635.0022.131,4250.07%
2022/01/2667639.3354.2636.18636.0012.930,6490.04%
2022/01/25144.3640.3736.1640.09641.00108.230,4030.36% 大買/鉅額交易
2022/01/2425642.32160.2641.26653.00-135.229,800-0.45% 大賣/鉅額交易
2022/01/2119.5641.3092.7641.36641.00-73.229,444-0.25%
2022/01/20149654.702651.52651.0014728,8940.51% 大買/鉅額交易
2022/01/1957.1654.2671.2654.13654.00-1428,369-0.05%
2022/01/18189.8666.83207.6670.26662.00-17.828,030-0.06% 大買/大賣/
2022/01/172.6682.9526.4682.30683.00-23.827,585-0.09%
2022/01/1461.1668.0442.3670.04672.0018.826,8250.07%
2022/01/13145.1658.532.3658.48661.00142.825,5110.56% 大買/鉅額交易
2022/01/121.2654.338.9655.19660.00-7.725,150-0.03%
2022/01/11132644.3124644.83651.0010824,7930.44% 大買/鉅額交易
2022/01/10211.7640.206.5638.86643.00205.124,5590.84% 大買/鉅額交易
2022/01/0753.3634.77124.1637.41634.00-70.824,807-0.29% 大賣/
2022/01/0625.1641.6894.9637.77644.00-69.824,402-0.29%
2022/01/0525.9652.8249.3653.97650.00-23.423,830-0.10%
2022/01/04134.6649.80216.8651.24656.00-82.223,113-0.36% 大買/大賣/
2022/01/03132627.63194.8627.62631.00-62.822,096-0.28% 大買/大賣/
2021/12/301.5616.3310.1616.98615.00-8.621,411-0.04%
2021/12/2919.1616.473.1616.60616.001621,6250.07%
2021/12/2847.3613.634.2614.46615.0043.121,7800.20%
2021/12/270.4606.289609.00606.00-8.721,565-0.04%
2021/12/2450607.001607.00604.004921,9050.22%
2021/12/235604.601606.00606.00422,2290.02%
2021/12/220599.0000.00600.00022,7720.00%
2021/12/2119.1597.5300.00597.0019.122,8870.08%
2021/12/2015.5600.621.1602.70598.0014.422,9280.06%
2021/12/171601.001607.00607.00022,8500.00%
2021/12/16310.1602.7700.00605.00310.122,8101.36% 大買/鉅額交易
2021/12/1569.2598.4400.00600.0069.223,1230.30%
2021/12/1466.1598.0000.00599.0066.123,4380.28%
2021/12/131601.0100.00601.00123,4370.00%
2021/12/100604.002.2603.60605.00-2.123,532-0.01%
2021/12/090604.0026.1604.00608.00-26.123,598-0.11%
2021/12/087.7607.041606.98602.006.623,6670.03%
2021/12/077.2598.9400.00607.007.223,5910.03%
2021/12/065600.0000.00600.00523,5930.02%
2021/12/030609.0000.00608.00023,8300.00%
2021/12/0255611.6011612.19615.004423,8870.18%
2021/12/010595.2510596.00600.00-1024,062-0.04%
2021/11/3021.3594.5300.00596.0021.324,5630.09%
2021/11/2939595.601597.00593.003823,9310.16%
2021/11/268.8595.0400.00596.008.824,0420.04%
2021/11/251602.0030.1601.34603.00-29.124,477-0.12%
2021/11/244.3604.7810.5604.24603.00-6.224,888-0.02%
2021/11/230612.0021.2613.00612.00-21.124,999-0.08%
2021/11/220615.0012.1616.73615.00-12.125,405-0.05%
2021/11/1991.1618.7912.2619.64618.0078.925,5250.31%
2021/11/182.4612.48511610.47613.00-508.625,347-2.01% 大賣/鉅額交易
2021/11/171609.009.1614.28610.00-8.125,574-0.03%
2021/11/1625610.2033.7611.21610.00-8.726,005-0.03%
2021/11/150608.0015609.00608.00-1526,303-0.06%
2021/11/120606.0000.00604.00026,7720.00%
2021/11/111604.950603.36606.00127,0330.00%
2021/11/100609.636611.82612.00-627,047-0.02%
2021/11/090610.4017.2612.98611.00-17.227,155-0.06%
2021/11/08317.5600.3111.2600.18602.00306.326,7541.14% 大買/鉅額交易
2021/11/055596.8111.1598.44600.00-626,758-0.02%
2021/11/043.2587.4410592.00587.00-6.826,490-0.03%
2021/11/030592.091594.00592.00-126,4810.00%
2021/11/020592.0000.00592.00026,5380.00%
2021/11/013.1590.030591.00590.003.126,5370.01%
2021/10/298590.758590.00590.00026,6070.00%
2021/10/288.9594.8200.00595.008.926,5570.03%
2021/10/274596.501598.00599.00326,6720.01%
2021/10/2600.0010597.00599.00-1026,739-0.04%
2021/10/2500.0016593.38593.00-1626,792-0.06%
2021/10/221595.0021598.90600.00-2027,115-0.07%
2021/10/2152600.381602.99596.005127,1780.19%
2021/10/205601.791600.00598.00427,2680.01%
2021/10/190599.004.2598.93600.00-4.227,250-0.02%
2021/10/187.3602.391599.98590.006.327,3940.02%
2021/10/150.1596.0038594.03600.00-37.927,505-0.14%
2021/10/140575.003576.99573.00-326,875-0.01%
2021/10/13189.5570.010.1572.29571.00189.427,3200.69% 大買/鉅額交易
2021/10/12206.6569.3800.00575.00206.627,9700.74% 大買/鉅額交易
2021/10/084.9578.2200.00575.004.927,8940.02%
2021/10/0735578.205579.59580.003028,2290.11%
2021/10/065.8566.890.3573.00571.005.428,6390.02%
2021/10/0519566.521563.00572.001828,6190.06%
2021/10/0417.5571.704571.25572.0013.528,5390.05%
2021/10/01539572.7000.00574.0053928,5421.89% 大買/鉅額交易
2021/09/302.1578.677579.58580.00-4.928,214-0.02%
2021/09/2940.8579.3671580.00580.00-30.227,922-0.11%
2021/09/2815.8593.712594.00594.0013.827,5820.05%
2021/09/271595.011.1601.53602.00-0.127,6080.00%
2021/09/240.2593.192594.01598.00-1.827,588-0.01%
2021/09/238.1590.870591.00588.008.127,7240.03%
2021/09/2238.9586.9060586.83586.00-21.127,840-0.08%
2021/09/175605.801600.04600.00427,4130.01%
2021/09/166.2601.2126602.12600.00-19.827,048-0.07%
2021/09/1524.1609.9600.00607.0024.126,9490.09%
2021/09/147614.141.3615.95613.005.727,1310.02%
2021/09/1327.3615.260616.00615.0027.227,3540.10%
2021/09/1060618.371621.92622.005927,8380.21%
2021/09/0927618.3715618.47619.001228,1110.04%
2021/09/0810.4621.55100.3616.77619.00-89.928,180-0.32%
2021/09/0737.1625.5621.8625.12623.0015.327,9800.05%
2021/09/0647.2628.4916.7628.27631.0030.527,9710.11%
2021/09/0377.1617.99793.4616.60620.00-716.327,449-2.61% 大賣/鉅額交易
2021/09/0212609.257.8610.89607.004.227,0660.02%
2021/09/01106.1611.4039613.02613.0067.126,9990.25% 大買/
2021/08/314.2599.9960.6608.72614.00-56.426,721-0.21%
2021/08/3051.9600.6031.2601.82605.0020.726,1280.08%
2021/08/275597.2018.4596.16599.00-13.425,782-0.05%
2021/08/2635595.4625.2598.47594.009.825,6820.04%
2021/08/253576.383580.67585.00025,3160.00%
2021/08/240573.1435.1573.66572.00-35.125,155-0.14%
2021/08/23121.5568.2812.9563.55566.00108.725,2510.43% 大買/鉅額交易
2021/08/201,308.9557.1214553.14552.001,294.925,1755.14% 大買/鉅額交易
2021/08/1941563.8162.5561.02559.00-21.525,451-0.08%
2021/08/1850.6569.7913.4567.60574.0037.225,1160.15%
2021/08/17601.2579.970.2580.57580.0060124,9382.41% 大買/鉅額交易
2021/08/161.1582.770.2580.67584.00124,6740.00%
2021/08/1336.1580.832580.68581.0034.124,8080.14%
2021/08/124585.506.2585.19586.00-2.224,928-0.01%
2021/08/110587.4317.2586.54590.00-17.125,152-0.07%
2021/08/100.1590.91112591.18591.00-111.925,546-0.44% 大賣/鉅額交易
2021/08/0939.6587.440.1589.00595.0039.526,1960.15%
2021/08/0610589.600591.00591.001026,5300.04%
2021/08/055594.407.1595.70596.00-2.127,414-0.01%
2021/08/0432595.594.2597.85596.0027.829,3540.09%
2021/08/039.4591.498.1593.59594.001.230,0020.00%
2021/08/025.1585.1618.4583.66590.00-13.429,962-0.04%
2021/07/302579.500.9581.00580.001.130,0380.00%
2021/07/299.4579.2530580.00583.00-20.730,233-0.07%
2021/07/2899.8575.3738574.53579.0061.830,3330.20%
2021/07/275.1581.0300.00580.005.130,4010.02%
2021/07/263.3582.355581.00580.00-1.730,799-0.01%
2021/07/2340.1584.431592.00585.0039.130,9690.13%
2021/07/224590.2524.2590.92591.00-20.231,114-0.06%
2021/07/213.4582.1615.1584.66585.00-11.631,118-0.04%
2021/07/2047.4581.8612580.58581.0035.431,2020.11%
2021/07/19105.1582.3718.1580.73582.008731,4070.28% 大買/
2021/07/1646.1590.471593.92589.0045.131,2940.14%
2021/07/158610.751611.97614.00730,9680.02%
2021/07/1456.1611.2816.4612.51613.0039.631,1790.13%
2021/07/1314602.2915.9604.16607.00-1.930,943-0.01%
2021/07/125591.026.2594.32593.00-1.230,8760.00%
2021/07/0915.6581.430.1584.99584.0015.530,9110.05%
2021/07/083.6592.9800.00588.003.630,9280.01%
2021/07/072.2589.621591.98594.001.231,0080.00%
2021/07/0612591.926.2591.97592.005.831,1010.02%
2021/07/0514594.860594.50591.001431,3400.04%
2021/07/0219.1588.957.3588.04588.0011.831,2580.04%
2021/07/0122594.131.1594.82593.0020.931,3620.07%
2021/06/304599.006.9598.04595.00-2.931,667-0.01%
2021/06/290594.008.2593.25595.00-8.231,970-0.03%
2021/06/283588.402587.00590.00132,1370.00%
2021/06/250.7592.506593.99591.00-5.332,438-0.02%
2021/06/245.1591.205589.60590.000.132,7540.00%
2021/06/2337.3585.713591.01595.0034.233,0920.10%
2021/06/224.8582.2800.00578.004.833,6470.01%
2021/06/2136.6587.286583.00583.0030.634,9680.09%
2021/06/18107.3603.541603.00603.00106.334,7200.31% 大買/鉅額交易
2021/06/1747600.3650.1600.00606.00-3.134,743-0.01%
2021/06/16101606.650.8606.01605.00100.235,5400.28% 大買/
2021/06/15105.6607.596.8607.49609.0098.935,5980.28% 大買/
2021/06/1172601.862.2601.85602.0069.835,8230.19%
2021/06/1016597.757.4595.95599.008.636,0350.02%
2021/06/094.5583.171585.02586.003.536,0160.01%
2021/06/084.6590.629590.34589.00-4.436,234-0.01%
2021/06/071.2592.3112.3590.94592.00-1136,918-0.03%
2021/06/040592.5100.00595.00037,3010.00%
2021/06/032599.5012.7598.03596.00-10.738,183-0.03%
2021/06/021.2596.660.2595.00595.00138,5510.00%
2021/06/011.2597.594.5596.89598.00-3.439,517-0.01%
2021/05/311.1594.984.1593.51597.00-340,346-0.01%
2021/05/284.1585.0917.8589.78590.00-13.740,639-0.03%
2021/05/273.2575.131.1575.21582.002.141,0530.01%
2021/05/262.3583.893.1584.32585.00-0.841,8790.00%
2021/05/257.3583.016.1578.84583.001.242,2870.00%
2021/05/2416568.751568.08568.001542,8370.03%
2021/05/2125.3572.437.5570.85573.0017.843,4100.04%
2021/05/2051.1562.650.1562.10567.005143,5610.12%
2021/05/190.3568.211.1565.61567.00-0.843,9030.00%
2021/05/18105.5566.326.4566.16572.0099.144,3040.22% 大買/
2021/05/173.6550.8028.7547.16549.00-25.245,369-0.06%
2021/05/1415.3556.526.1557.34557.009.245,3190.02%
2021/05/13256.3556.7835.6551.78547.00220.745,4670.49% 大買/鉅額交易
2021/05/12102552.3139.9543.82560.0062.145,1660.14% 大買/
2021/05/1132.4574.3017.1571.93571.0015.344,2800.03%
2021/05/1012.8590.582590.99589.0010.844,4160.02%
2021/05/071.1597.9415.4596.42599.00-14.445,584-0.03%
2021/05/067.6584.6017587.06587.00-9.446,722-0.02%
2021/05/056.6586.703.4586.23585.003.247,2080.01%
2021/05/049.2588.57189.5589.33591.00-180.248,387-0.37% 大賣/鉅額交易
2021/05/0317.5589.9711.3593.63588.006.249,2640.01%
2021/04/2914.2603.4916.2607.02600.00-1.950,6510.00%
2021/04/2818.9603.572.4603.33602.0016.551,6030.03%
2021/04/272.5608.381.2609.26610.001.252,5690.00%
2021/04/265.1604.284.3605.79610.000.852,9740.00%
2021/04/2316.2596.435.1597.41602.0011.153,2210.02%
2021/04/225.2592.4433.5593.76591.00-28.354,289-0.05%
2021/04/2125.2595.3546.2595.05592.00-2154,977-0.04%
2021/04/2019598.9540597.95602.00-2155,381-0.04%
2021/04/1923.5602.787.5603.57603.0015.955,6390.03%
2021/04/1626.8606.9821.3605.70610.005.556,0500.01%
2021/04/152.2614.2122.3612.21619.00-20.156,233-0.04%
2021/04/141.4601.810.2602.00612.001.256,5280.00%
2021/04/138.1607.632.2608.00605.005.956,9110.01%
2021/04/122.4604.7651.1605.00605.00-48.757,051-0.09%
2021/04/092.1612.519.4612.58610.00-7.357,321-0.01%
2021/04/0855.6610.4510.1610.21613.0045.657,3650.08%
2021/04/070.2609.4711.7613.36610.00-11.557,737-0.02%
2021/04/062.4612.1311.2612.57610.00-8.857,660-0.02%
2021/04/0110.3600.9319.5600.04602.00-9.357,368-0.02%
2021/03/316.9590.592.1590.00587.004.956,8560.01%
2021/03/300.5595.427.1594.33597.00-6.556,461-0.01%
2021/03/295598.0515.2599.41599.00-10.356,211-0.02%
2021/03/2644.4589.118.5586.62590.0035.955,9530.06%
2021/03/2549.4572.7042.3573.04575.007.155,9200.01%
2021/03/2467.4576.8519.1579.01576.0048.455,4570.09%
2021/03/2333.1596.482596.01594.0031.154,3090.06%
2021/03/2220.7591.4320.1590.67593.000.654,6860.00%
2021/03/1982.2593.407.4594.05591.0074.854,7820.14%
2021/03/1838605.8116606.12602.002254,1070.04%
2021/03/1779607.1614602.29604.006554,3780.12%
2021/03/1644.6609.5716609.50613.0028.654,4280.05%
2021/03/1519.2611.6810.1610.01611.009.154,5330.02%
2021/03/1212612.009.4613.69614.002.654,7560.00%
2021/03/119.3599.2118.3609.36609.00-954,940-0.02%
2021/03/1026.4595.741.5597.21597.0024.854,8860.05%
2021/03/09134.6590.0558590.95595.0076.554,8120.14% 大買/
2021/03/0857.6604.144601.04598.0053.654,5090.10%
2021/03/0529.6591.1334.3592.98601.00-4.754,407-0.01%
2021/03/0460.7604.745.1604.10601.0055.655,0720.10%
2021/03/0340.4613.7127.3614.58622.0013.154,4950.02%
2021/03/0228.9615.9313.5613.74609.0015.554,1730.03%
2021/02/26116611.2120.1613.91606.009653,9640.18% 大買/
2021/02/2542.6631.5149.2632.31635.00-6.652,692-0.01%
2021/02/2486.6631.455.5628.55625.0081.152,6070.15%
2021/02/2360.9639.544.7637.20641.0056.252,0440.11%
2021/02/2211.6653.7413.8654.04650.00-2.151,9470.00%
2021/02/1979.7652.6627.2654.29652.0052.552,1760.10%
2021/02/1833.8660.4228.2660.83660.005.652,5450.01%
2021/02/1752.4663.5116664.95663.0036.353,0260.07%
2021/02/0522.5632.924.3636.04632.0018.251,7510.04%
2021/02/0430.3622.2823.2626.78627.007.151,5320.01%
2021/02/0320.2634.3638.5637.92630.00-18.351,372-0.04%
2021/02/0238.3629.5085.9630.86632.00-47.651,141-0.09%
2021/02/0198.2599.8071594.38611.0027.250,4890.05%
2021/01/29100.4605.0553.6602.41591.0046.949,8690.09%
2021/01/28157.4602.5212.8600.65601.00144.648,9430.30% 大買/鉅額交易
2021/01/2757.4615.1646618.28615.0011.447,9620.02%
2021/01/2651.5623.15111631.67617.00-59.547,470-0.13% 大賣/
2021/01/25590.1633.8731.8632.27633.00558.346,3621.20% 大買/鉅額交易
2021/01/22102.1655.5918.3654.49649.0083.845,6060.18% 大買/
2021/01/2181.8668.2453.4670.19673.0028.444,2120.06%
2021/01/2020.6642.2034.2638.97647.00-13.643,140-0.03%
2021/01/1921.6621.8693.6620.74627.00-7242,109-0.17%
2021/01/1828.9601.0617.3602.87607.0011.641,5180.03%
2021/01/1560.4608.4854.2611.74601.006.241,0690.02%
2021/01/14125.9592.3698593.04592.0027.939,9300.07% 大買/
2021/01/13135.6599.429598.33605.00126.639,1450.32% 大買/鉅額交易
2021/01/1232.6587.0214.1587.26591.0018.438,5210.05%
2021/01/1130.5578.244.1577.55584.0026.438,2590.07%
2021/01/0815.6578.20266.2576.32580.00-250.638,224-0.66% 大賣/鉅額交易
2021/01/0755.3562.9476.2558.81565.00-20.938,028-0.05%
2021/01/0622.3548.9213.2550.94549.009.137,8550.02%
2021/01/050540.003539.35542.00-337,732-0.01%
2021/01/0415.1536.55528.3538.52536.00-513.138,236-1.34% 大賣/鉅額交易
2020/12/3123.5526.0425526.40530.00-1.538,6020.00%
2020/12/3011.1517.0312520.67525.00-138,8180.00%
2020/12/290.1514.9770.2514.00515.00-70.138,642-0.18%
2020/12/2826.6513.519514.78515.0017.638,8590.05%
2020/12/2515.8513.893513.00511.0012.838,9960.03%
2020/12/2424.1510.041510.00510.0023.139,3260.06%
2020/12/230.2509.181.1510.00509.00-0.939,6460.00%
2020/12/226.6511.7740.1512.00509.00-33.539,989-0.08%
2020/12/2120.1514.702511.00516.0018.140,9430.04%
2020/12/182.9509.669509.33510.00-6.141,123-0.01%
2020/12/1737509.7057.4509.33508.00-20.441,059-0.05%
2020/12/1638.1513.0612512.83512.0026.141,0770.06%
2020/12/1527.5507.235506.80504.0022.441,0830.05%
2020/12/149.1509.34511509.45508.00-501.941,120-1.22% 大賣/鉅額交易
2020/12/1119.2509.9023512.26516.00-3.841,686-0.01%
2020/12/1039.8512.033.1511.57512.0036.641,5750.09%
2020/12/0951.4521.7847.1521.77520.004.341,5180.01%
2020/12/0816.4513.5515512.87524.001.441,3680.00%
2020/12/0722.4511.156.3511.10514.0016.141,2730.04%
2020/12/0428500.7017501.59503.001141,2100.03%
2020/12/0316.2497.391498.49497.0015.240,7530.04%
2020/12/02511.3497.4355.8498.26499.00455.440,6901.12% 大買/鉅額交易
2020/12/0129.1487.333.3486.37490.0025.840,6130.06%
2020/11/3045.6486.011491.50480.5044.640,5780.11%
2020/11/2714.3488.377.3488.81489.00739,1620.02%
2020/11/26482490.631493.00489.0048139,2361.23% 大買/鉅額交易
2020/11/2517.6490.5918.3488.06487.00-0.740,1090.00%
2020/11/24444.2494.242499.50492.00442.240,3651.10% 大買/鉅額交易
2020/11/2315.2494.9910.3494.67496.504.940,6570.01%
2020/11/2032.3487.225.4487.66488.0026.940,6750.07%
2020/11/194.1494.5824497.19490.00-19.940,736-0.05%
2020/11/1827.4492.2414.2491.47497.0013.240,8060.03%
2020/11/1731.3499.2946.1497.32485.50-14.840,662-0.04%
2020/11/1653.2474.0735.1475.80484.0018.140,7050.04%
2020/11/138.1459.646.1461.26462.00239,8640.01%
2020/11/122.4460.9717.2460.85458.00-14.840,040-0.04%
2020/11/114.1453.9412454.79457.00-7.939,939-0.02%
2020/11/1010.1452.3528.9452.57451.00-18.839,717-0.05%
2020/11/095.1456.59517458.01458.50-51239,875-1.28% 大賣/鉅額交易
2020/11/060.1452.776.1453.40452.50-5.940,088-0.01%
2020/11/056.1447.377450.00451.00-0.940,1590.00%
2020/11/043.1447.3811.6447.98450.00-8.540,178-0.02%
2020/11/036.2439.425441.40441.001.240,1620.00%
2020/11/0219.5431.294433.73435.5015.540,3390.04%
2020/10/3011.5434.7715.1435.76432.00-3.540,567-0.01%
2020/10/2945.6437.083.1438.37437.0042.540,4600.11%
2020/10/2829.4444.2000.00444.0029.441,0430.07%
2020/10/2717.4446.661448.00447.0016.441,4620.04%
2020/10/2612.2452.4400.00450.0012.242,2800.03%
2020/10/233452.171451.50452.00243,4530.00%
2020/10/220.1456.001452.00455.00-0.945,9060.00%
2020/10/203.1451.102457.00451.001.148,1410.00%
2020/10/195.3454.1500.00457.505.348,4740.01%
2020/10/163450.3358452.32449.00-5548,628-0.11%
2020/10/1538453.1870454.57453.00-3248,917-0.07%
2020/10/1413457.851460.00459.001248,8330.02%
2020/10/131.1460.625462.30462.00-3.949,248-0.01%
2020/10/1211.1459.199459.11460.002.149,6220.00%
2020/10/08162.8450.9984450.96453.0078.849,7670.16% 大買/
2020/10/072.1443.9746441.16443.00-43.949,781-0.09%
2020/10/064438.1319439.55439.50-1549,865-0.03%
2020/10/0549432.999433.78432.504050,2820.08%
2020/09/303434.174434.38433.00-150,3240.00%
2020/09/291431.012432.75431.00-150,3800.00%
2020/09/2832.6428.792429.00431.5030.650,8260.06%
2020/09/252.1424.07456423.87424.00-45451,210-0.89% 大賣/鉅額交易
2020/09/24224.2425.088.2425.26423.0021651,4520.42% 大買/鉅額交易
2020/09/2345.1433.867433.57433.5038.150,7000.08%
2020/09/2211.1438.55411438.16437.00-399.950,432-0.79% 大賣/鉅額交易
2020/09/2134.1446.8612447.92440.0022.150,6470.04%
2020/09/1842.4445.3344.5445.25444.00-2.150,9330.00%
2020/09/1713449.8513.1447.98448.50-0.150,9620.00%
2020/09/1622.2458.9329.1458.64458.00-750,951-0.01%
2020/09/1518443.8614444.96445.00450,5040.01%
2020/09/141437.0410.1440.55441.00-950,656-0.02%
2020/09/1112434.8413435.58436.50-150,4900.00%
2020/09/100.2436.0071431.65435.00-70.850,494-0.14%
2020/09/0975.3424.263426.83427.0072.350,5190.14%
2020/09/083.8429.3688429.04431.00-84.250,694-0.17%
2020/09/0733426.950.1427.50426.0032.951,0640.06%
2020/09/0464429.799429.56429.005551,3670.11%
2020/09/031.1436.0099437.97436.00-97.951,266-0.19%
2020/09/0241.2431.74353433.63433.00-311.851,290-0.61% 大賣/鉅額交易
2020/09/016.1429.476.1432.13435.00051,5470.00%
2020/08/31102.2430.5510432.90426.5092.251,6390.18% 大買/
2020/08/2823.1436.854434.63435.0019.151,0590.04%
2020/08/2716448.387449.00444.00951,1990.02%
2020/08/266.1438.0419440.03442.00-12.950,729-0.03%
2020/08/259.1434.0111434.32434.50-1.950,6730.00%
2020/08/2494429.772431.25428.009251,4030.18%
2020/08/21277.1424.186423.33424.50271.151,0700.53% 大買/鉅額交易
2020/08/2079.1415.0718417.25415.0061.150,7670.12%
2020/08/1937.1428.08500.1431.53427.50-463.150,082-0.92% 大賣/鉅額交易
2020/08/1824435.9214435.68433.001050,0050.02%
2020/08/175.2432.128433.00435.00-2.849,980-0.01%
2020/08/14302.1426.591427.00427.00301.149,9280.60% 大買/鉅額交易
2020/08/13300.1426.514428.38429.00296.150,0820.59% 大買/鉅額交易
2020/08/1226.1420.774420.38419.0022.150,1970.04%
2020/08/112.1433.391431.50429.001.150,7440.00%
2020/08/1022.8434.924436.50435.5018.850,8780.04%
2020/08/070.1434.503431.50433.00-350,848-0.01%
2020/08/066432.33202433.59435.00-19650,674-0.39% 大賣/鉅額交易
2020/08/056.1427.942432.00429.004.150,8580.01%
2020/08/041.1421.9011421.82425.50-1050,551-0.02%
2020/08/035417.4010420.10416.00-550,403-0.01%
2020/07/3127427.547427.93425.502049,5930.04%
2020/07/306.1436.2419431.92434.00-12.949,333-0.03%
2020/07/2933.1424.94138424.47422.00-104.948,572-0.22% 大賣/鉅額交易
2020/07/2836.8451.52255.2461.13435.00-218.448,340-0.45% 大賣/鉅額交易
2020/07/2717.1422.0737.2424.04424.50-20.146,492-0.04%
2020/07/2415.1387.83144388.78386.00-128.945,576-0.28% 大賣/鉅額交易
2020/07/23507.1381.194381.13381.50503.144,7561.12% 大買/鉅額交易
2020/07/2246383.5235383.96384.001144,6450.02%
2020/07/2179378.5620.1382.16383.0058.944,3500.13%
2020/07/2032.1366.252367.00366.0030.143,9400.07%
2020/07/17271.2366.8451364.20367.00220.243,9310.50% 大買/鉅額交易
2020/07/169355.78186357.20357.50-17743,861-0.40% 大賣/鉅額交易
2020/07/159.5366.92225368.24363.00-215.543,415-0.50% 大賣/鉅額交易
2020/07/14105357.099359.56363.509644,1300.22% 大買/
2020/07/13315.3351.981,017352.04354.50-701.743,900-1.60% 大買/大賣/鉅額交易
2020/07/107347.86136349.99348.50-12944,021-0.29% 大賣/鉅額交易
2020/07/093345.8327344.76345.00-2443,822-0.05%
2020/07/084.7340.4681340.52341.00-76.343,601-0.18%
2020/07/0710342.4032.1341.79338.50-22.143,544-0.05%
2020/07/0623335.876335.50338.001743,0220.04%
2020/07/0316328.38131.3328.84329.50-115.342,699-0.27% 大賣/鉅額交易
2020/07/0260320.2115320.80322.004542,6240.11%
2020/07/0126317.675316.90317.502142,9880.05%
2020/06/3048312.8841313.02313.00743,2370.02%
2020/06/2910.8312.10813311.62312.00-802.243,234-1.86% 大賣/鉅額交易
2020/06/2427318.7423316.96317.50443,1100.01%
2020/06/2368315.71703313.54315.00-63543,353-1.46% 大賣/鉅額交易
2020/06/2243313.712314.25312.004143,5440.09%
2020/06/198312.1973312.10314.50-6544,245-0.15%
2020/06/182.1314.5200.00314.502.144,8080.00%
2020/06/173315.1700.00315.00345,5960.01%
2020/06/1635315.50502315.35315.00-46747,647-0.98% 大賣/鉅額交易
2020/06/1519313.50354313.06309.50-33549,714-0.67% 大賣/鉅額交易
2020/06/12202.1315.095314.70316.00197.150,8190.39% 大買/鉅額交易
2020/06/114322.366323.92320.50-252,0720.00%
2020/06/1053.2322.595321.80322.5048.252,9660.09%
2020/06/091315.0023316.89319.00-2254,797-0.04%
2020/06/0816.4316.2657316.75318.00-40.656,080-0.07%
2020/06/0516310.3437309.61311.50-2156,277-0.04%
2020/06/0434304.9919305.29306.001556,7600.03%
2020/06/03147299.2316300.06301.0013157,4480.23% 大買/鉅額交易
2020/06/021296.502296.51296.50-157,2190.00%
2020/06/0100.0013296.04295.50-1357,437-0.02%
2020/05/2920290.9000.00292.002057,5560.03%
2020/05/282.7294.821293.50294.001.757,0550.00%
2020/05/271296.0000.00296.50157,9100.00%
2020/05/2600.0021296.10295.50-2158,540-0.04%
2020/05/2595289.684289.63292.009158,9840.15%
2020/05/22158292.0900.00292.0015859,1400.27% 大買/鉅額交易
2020/05/21106297.071298.00297.5010559,1650.18% 大買/鉅額交易
2020/05/2000.007292.21294.00-759,029-0.01%
2020/05/1910292.708292.38291.50258,9340.00%
2020/05/18100.1291.08295291.54290.00-194.958,727-0.33% 大賣/鉅額交易
2020/05/153297.1730297.13298.00-2758,342-0.05%
2020/05/148293.3831293.52293.00-2357,899-0.04%
2020/05/1321295.216295.25297.001557,6120.03%
2020/05/1237.1296.9930295.00295.007.157,5550.01%
2020/05/118.1300.1483300.58301.00-7557,315-0.13%
2020/05/0872.5298.511298.00297.5071.557,2950.12%
2020/05/07158297.515298.20297.5015357,2690.27% 大買/鉅額交易
2020/05/063294.5048294.50296.00-4557,288-0.08%
2020/05/0510.1296.011297.00295.509.157,2050.02%
2020/05/0443295.3616294.56295.002757,4240.05%
2020/04/3098.1303.9839304.17304.5059.157,0960.10%
2020/04/2921299.266.2300.65299.0014.957,1680.03%
2020/04/2816295.443295.33296.501357,4740.02%
2020/04/275297.903297.83298.00258,9390.00%
2020/04/243294.0000.00294.00358,8410.01%
2020/04/238297.1912297.63295.50-459,274-0.01%
2020/04/2241291.884293.13294.003759,5360.06%
2020/04/21124296.4636.1296.46295.0087.959,6230.15% 大買/
2020/04/2065305.6511305.82304.005459,1030.09%
2020/04/179.2304.3342304.26306.50-32.858,925-0.06%
2020/04/16203287.4718286.92286.5018557,4380.32% 大買/鉅額交易
2020/04/158287.2516287.41287.50-857,166-0.01%
2020/04/1430284.507284.00285.002356,8720.04%
2020/04/13200280.131281.00278.5019956,9060.35% 大買/鉅額交易
2020/04/1012.1279.6955279.52279.50-42.957,291-0.07%
2020/04/094286.3824284.06283.00-2057,534-0.03%
2020/04/0827.4284.844284.63285.0023.457,6030.04%
2020/04/073.2282.721,034282.17283.00-1,030.857,355-1.80% 大賣/鉅額交易
2020/04/062273.502272.00275.50056,9010.00%
2020/04/013272.99301275.08271.50-29856,240-0.53% 大賣/鉅額交易
2020/03/314273.00216273.08274.00-21255,690-0.38% 大賣/鉅額交易
2020/03/3032.1266.236267.83267.5026.155,0810.05%
2020/03/276280.6736280.89273.00-3054,487-0.06%
2020/03/262277.25213279.93280.00-21153,785-0.39% 大賣/鉅額交易
2020/03/25426277.9421277.69277.0040554,3410.75% 大買/鉅額交易
2020/03/24626269.94654270.81267.50-2853,932-0.05% 大買/大賣/
2020/03/23464259.3913259.69255.0045153,2280.85% 大買/鉅額交易
2020/03/20264.4259.08419259.43270.00-154.652,635-0.29% 大買/大賣/鉅額交易
2020/03/192,460245.4645.1244.34248.002,414.950,5674.78% 大買/鉅額交易
2020/03/181,135.4260.8115267.63260.001,120.448,8592.29% 大買/鉅額交易
2020/03/171,099268.726267.17268.001,09347,7832.29% 大買/鉅額交易
2020/03/1697282.3117284.82276.508046,2850.17%
2020/03/13264.1285.98123279.54290.00141.144,9000.31% 大買/大賣/鉅額交易
2020/03/121,399294.0316295.72294.001,38342,7913.23% 大買/鉅額交易
2020/03/1117.1305.2936308.10302.00-18.941,198-0.05%
2020/03/10148303.213.1308.52307.0014540,7390.36% 大買/鉅額交易
2020/03/0935307.9148307.85305.50-1339,966-0.03%
2020/03/0630317.452316.00315.002838,9150.07%
2020/03/054324.009324.39323.00-538,459-0.01%
2020/03/045319.6039321.36320.50-3438,344-0.09%
2020/03/034.3317.4211318.09317.50-6.737,946-0.02%
2020/03/0247.4310.4513310.04311.0034.437,4270.09%
2020/02/2731315.7835.1316.83316.00-4.137,785-0.01%
2020/02/2671317.9915318.00318.505637,0920.15%
2020/02/257318.745323.00322.00236,4970.01%
2020/02/248320.381320.00320.00736,3630.02%
2020/02/2112324.0028324.27325.00-1636,043-0.04%
2020/02/207325.642325.50325.50536,1900.01%
2020/02/1939324.041324.50326.503836,0520.11%
2020/02/1852.7324.5811325.27322.0041.735,8870.12%
2020/02/1730331.859331.39331.502135,1210.06%
2020/02/141335.0000.00335.00135,1590.00%
2020/02/132337.501337.00335.00135,1690.00%
2020/02/1223.4334.861,004.1335.61335.00-980.835,375-2.77% 大賣/鉅額交易
2020/02/1121331.072.1330.60331.5018.935,1760.05%
2020/02/10502325.853326.17327.5049935,1891.42% 大買/鉅額交易
2020/02/071328.503328.83328.00-235,047-0.01%
2020/02/061.1330.3224.6329.86332.50-23.535,103-0.07%
2020/02/0500.00112326.85327.50-11235,363-0.32% 大賣/鉅額交易
2020/02/04549324.9323325.28325.0052635,2551.49% 大買/鉅額交易
2020/02/0368314.497314.57315.006135,0730.17%
2020/01/3169320.4511320.18320.005834,6230.17%
2020/01/30122.1320.9075324.38316.5047.134,1940.14% 大買/
2020/01/20163.6333.01149333.52333.0014.632,4410.04% 大買/大賣/
2020/01/1711334.091333.00333.001032,2760.03%
2020/01/16357331.824335.00334.5035331,8951.11% 大買/鉅額交易
2020/01/1526338.101342.00340.002531,4530.08%
2020/01/144345.6314345.71346.00-1031,096-0.03%
2020/01/131341.00138341.86341.50-13731,170-0.44% 大賣/鉅額交易
2020/01/102337.506338.75339.50-431,411-0.01%
2020/01/09515336.335335.60337.5051031,6311.61% 大買/鉅額交易
2020/01/082.7330.274332.25329.50-1.331,7780.00%
2020/01/0714.1328.77120329.18329.50-105.931,785-0.33% 大賣/鉅額交易
2020/01/0676332.86307333.23332.00-23131,715-0.73% 大賣/鉅額交易
2020/01/0339337.47104339.97339.50-6531,540-0.21% 大賣/
2020/01/02156337.632338.00339.0015431,4300.49% 大買/鉅額交易
2019/12/3122331.4100.00331.002231,1930.07%
2019/12/302.3337.0600.00334.502.331,3990.01%
2019/12/272337.5022337.09338.00-2031,572-0.06%
2019/12/2611332.7300.00333.001131,7820.03%
2019/12/2516331.941332.00333.001532,7860.05%
2019/12/2410333.501332.50332.00933,2690.03%
2019/12/2383330.0217332.68334.006633,5440.20%
2019/12/2016331.0615331.13329.00133,4520.00%
2019/12/1921336.38525337.09335.00-50432,420-1.55% 大賣/鉅額交易
2019/12/182.5342.881342.50344.501.531,7240.00%
2019/12/1714343.361345.00345.001331,7950.04%
2019/12/163336.676336.83336.00-331,536-0.01%
2019/12/138340.385340.00339.00331,7720.01%
2019/12/122329.0012330.00331.50-1031,264-0.03%
2019/12/1100.0067314.90319.00-6730,929-0.22%
2019/12/1041313.731313.00313.504030,8430.13%
2019/12/0922.9315.0821315.26316.001.931,1030.01%
2019/12/051311.0045311.19312.00-4431,196-0.14%
2019/12/0479304.86111305.34306.00-3231,045-0.10% 大賣/
2019/12/0310305.5500.00307.001031,4330.03%
2019/12/0226306.9200.00307.502631,3970.08%
2019/11/2954306.011305.00305.005331,4260.17%
2019/11/280.4310.5000.00309.500.431,1540.00%
2019/11/2700.000.1311.00311.00-0.131,4220.00%
2019/11/2620307.0000.00307.002031,4410.06%
2019/11/251308.011309.00307.00030,0070.00%
2019/11/22511308.9600.00309.0051130,5191.67% 大買/鉅額交易
2019/11/211309.5018309.42311.00-1730,634-0.06%
2019/11/2024312.692313.00313.502230,4020.07%
2019/11/193312.6700.00315.00330,3940.01%
2019/11/189.5309.4226310.88311.00-16.530,206-0.05%
2019/11/1533305.0028305.43307.00530,2270.02%
2019/11/141302.501303.50303.50030,1480.00%
2019/11/131302.5023303.57304.00-2230,309-0.07%
2019/11/122303.0000.00305.00230,4660.01%
2019/11/1131301.440302.00301.003130,7610.10%
2019/11/0815.6306.3400.00305.5015.630,5610.05%
2019/11/071307.0031.5307.85309.00-30.530,497-0.10%
2019/11/0519.1308.221308.50310.5018.130,6430.06%
2019/11/049.1306.6720303.43307.00-10.931,085-0.04%
2019/11/0122297.4800.00299.002231,1970.07%
2019/10/311300.0023299.46298.50-2231,595-0.07%
2019/10/300.1300.00100299.16299.50-99.931,413-0.32%
2019/10/294296.88103297.69298.50-9931,401-0.32% 大賣/
2019/10/280.3295.007294.86294.50-6.731,168-0.02%
2019/10/251293.0036.1293.53293.50-35.131,126-0.11%
2019/10/2426291.54400291.78293.00-37431,088-1.20% 大賣/鉅額交易
2019/10/2330.1291.211291.00293.0029.131,1110.09%
2019/10/21120290.232289.50290.0011831,0830.38% 大買/鉅額交易
2019/10/181.5292.64407292.76293.00-405.531,031-1.31% 大賣/鉅額交易
2019/10/17473293.491292.50293.5047231,2751.51% 大買/鉅額交易
2019/10/162.2295.14220294.54296.50-217.830,951-0.70% 大賣/鉅額交易
2019/10/1527293.831294.50293.502630,7060.08%
2019/10/143.4290.295290.60290.00-1.630,429-0.01%
2019/10/0997.1283.634283.00282.0093.130,1470.31%
2019/10/0816.7284.598283.88286.508.729,9590.03%
2019/10/0723278.2600.00278.002329,8910.08%
2019/10/04102275.49200276.32276.50-9829,996-0.33% 大買/大賣/
2019/10/036274.5000.00276.50629,6840.02%
2019/10/021.1280.4119279.92279.50-17.929,616-0.06%
2019/10/012.3279.0640.1278.12280.00-37.829,510-0.13%
2019/09/2700.0019272.11272.00-1928,606-0.07%
2019/09/261266.503268.00268.00-228,410-0.01%
2019/09/2500.0020264.13266.00-2028,314-0.07%
2019/09/242263.501265.00265.00129,0680.00%
2019/09/2378263.092.1263.76264.0075.929,0960.26%
2019/09/2000.0018265.17264.00-1829,578-0.06%
2019/09/191265.502267.00265.00-129,3070.00%
2019/09/1816.5266.915268.40267.0011.529,3620.04%
2019/09/1712265.501265.00265.001129,2900.04%
2019/09/1610262.503263.83265.50729,8490.02%
2019/09/1253.3262.691263.00262.5052.329,9360.17%
2019/09/1115261.8300.00263.001530,3390.05%
2019/09/103261.67302261.85261.50-29930,212-0.99% 大賣/鉅額交易
2019/09/090.7264.501265.00265.00-0.330,5730.00%
2019/09/061263.001263.50263.50030,8180.00%
2019/09/0500.001,010262.33263.00-1,01030,945-3.26% 大賣/鉅額交易
2019/09/0400.001257.50257.50-130,6270.00%
2019/09/037254.071254.50254.00630,7840.02%
2019/09/025256.902257.00257.50330,9440.01%
2019/08/3000.0046258.82259.00-4631,277-0.15%
2019/08/2900.001252.50254.00-131,1770.00%
2019/08/2842.3252.481252.50252.0041.331,2570.13%
2019/08/272250.2500.00250.00231,5230.01%
2019/08/2669249.0346249.86248.502331,4530.07%
2019/08/2348254.0000.00254.004831,4000.15%
2019/08/221255.001257.00254.00031,6060.00%
2019/08/2100.001254.50254.50-132,8280.00%
2019/08/2000.002254.25254.50-233,082-0.01%
2019/08/190.5252.501253.00252.00-0.533,3490.00%
2019/08/1600.002.2251.50250.00-2.233,926-0.01%
2019/08/157246.932246.50248.00534,0800.01%
2019/08/142251.75307252.00249.50-30534,953-0.87% 大賣/鉅額交易
2019/08/136247.332248.00246.50435,0180.01%
2019/08/121252.0000.00251.00135,2770.00%
2019/08/080.5254.0043251.52253.50-42.535,408-0.12%
2019/08/07574248.134248.50248.0057035,5271.60% 大買/鉅額交易
2019/08/066240.6746245.46248.50-4035,787-0.11%
2019/08/054246.882247.25246.50235,2810.01%
2019/08/0219251.5500.00251.501934,7330.05%
2019/08/01106256.122257.00256.5010434,3920.30% 大買/鉅額交易
2019/07/311259.001.1259.50259.50-0.134,3180.00%
2019/07/301260.0000.00260.00134,2190.00%
2019/07/290.3261.0000.00261.000.334,3880.00%
2019/07/2620261.501261.50261.001934,5940.05%
2019/07/252263.002263.50265.00034,7050.00%
2019/07/241.1263.5328265.34265.00-26.934,761-0.08%
2019/07/236264.677264.14264.00-134,8840.00%
2019/07/2257262.93125263.02264.00-6835,188-0.19% 大賣/
2019/07/195259.20507260.50259.00-50235,203-1.43% 大賣/鉅額交易
2019/07/1810.5253.9011253.05254.00-0.534,6490.00%
2019/07/1719253.081254.00252.001834,7240.05%
2019/07/162255.25524255.51256.00-52234,713-1.50% 大賣/鉅額交易
2019/07/151252.508252.25254.50-735,101-0.02%
2019/07/1200.0015251.00250.50-1535,239-0.04%
2019/07/1100.002249.50250.00-235,478-0.01%
2019/07/103244.3321245.14247.00-1835,287-0.05%
2019/07/0944241.6319242.34242.002535,1760.07%
2019/07/0819.5242.008242.00242.5011.535,1280.03%
2019/07/0515243.031242.00243.001435,0800.04%
2019/07/045244.404244.50244.00135,1300.00%
2019/07/0311243.3200.00242.501135,2110.03%
2019/07/02659248.616248.17249.0065335,4731.84% 大買/鉅額交易
2019/07/011249.50386248.41248.50-38535,486-1.08% 大賣/鉅額交易
2019/06/286.3238.65308238.53239.00-301.734,784-0.87% 大賣/鉅額交易
2019/06/272238.50283239.42240.50-28134,940-0.80% 大賣/鉅額交易
2019/06/2620234.95282234.70234.50-26234,710-0.75% 大賣/鉅額交易
2019/06/2568238.67281238.76238.50-21334,483-0.62% 大賣/鉅額交易
2019/06/2432241.14284241.11241.00-25234,384-0.73% 大賣/鉅額交易
2019/06/21176247.37294247.41248.50-11833,994-0.35% 大買/大賣/鉅額交易
2019/06/2017243.71290244.50245.00-27333,296-0.82% 大賣/鉅額交易
2019/06/196242.0018242.03244.00-1233,047-0.04%
2019/06/1810.5234.281234.50235.509.532,6470.03%
2019/06/1724232.947233.57233.001732,5540.05%
2019/06/1412237.5020237.08236.00-831,946-0.03%
2019/06/1313241.381241.00240.001231,8610.04%
2019/06/122245.2562246.03246.00-6031,873-0.19%
2019/06/1114245.435243.60244.50931,6640.03%
2019/06/102.5237.0212238.17240.00-9.531,473-0.03%
2019/06/066230.673230.00232.00331,2770.01%
2019/06/052235.0000.00235.00231,0870.01%
2019/06/0400.004233.38233.00-430,971-0.01%
2019/06/032236.503236.00238.00-130,8490.00%
2019/05/312234.506234.08235.50-430,672-0.01%
2019/05/302230.002230.00231.00030,2820.00%
2019/05/29797228.44109229.09229.5068830,4682.26% 大買/大賣/鉅額交易
2019/05/28202.4230.9900.00230.50202.430,6130.66% 大買/鉅額交易
2019/05/2784231.941232.50231.008329,4350.28%
2019/05/242233.0000.00233.00229,2450.01%
2019/05/23425.3230.8453230.74230.00372.329,0121.28% 大買/鉅額交易
2019/05/2221240.455239.40238.001628,5970.06%
2019/05/21184234.4551233.50234.0013328,5280.47% 大買/鉅額交易
2019/05/20328.5240.675240.70238.00323.527,4711.18% 大買/鉅額交易
2019/05/1714242.6150243.05241.50-3627,101-0.13%
2019/05/1687248.334248.38247.008326,8310.31%
2019/05/1511250.554251.00249.00726,7300.03%
2019/05/1480250.0614248.93248.506626,5930.25%
2019/05/132250.502253.75250.50026,3320.00%
2019/05/1012256.217257.93256.00527,1660.02%
2019/05/0910257.0511256.95256.50-127,6020.00%
2019/05/082.5260.8000.00260.002.527,7270.01%
2019/05/072261.507259.50262.50-527,735-0.02%
2019/05/0625258.647258.36259.001828,0850.06%
2019/05/037261.8621262.62265.00-1427,979-0.05%
2019/05/029259.39172259.54259.00-16327,760-0.59% 大賣/鉅額交易
2019/04/302258.2533259.58259.00-3127,790-0.11%
2019/04/2927.2259.6358258.99259.50-30.827,717-0.11%
2019/04/2641259.557258.50260.003428,0260.12%
2019/04/255267.7059267.99267.50-5427,587-0.20%
2019/04/240268.001268.00269.00-127,5300.00%
2019/04/232267.506267.33268.00-427,738-0.01%
2019/04/223265.83129265.39266.00-12627,610-0.46% 大賣/鉅額交易
2019/04/197265.29133267.94264.50-12627,662-0.46% 大賣/鉅額交易
2019/04/180.4263.001265.00264.50-0.627,2650.00%
2019/04/1718261.471,002261.10261.50-98427,403-3.59% 大賣/鉅額交易
2019/04/168257.001257.00257.00727,1510.03%
2019/04/1513255.2300.00255.501327,4140.05%
2019/04/129252.001252.00252.00828,2260.03%
2019/04/1112252.4210252.80252.00228,5680.01%
2019/04/101254.502252.50254.00-128,7020.00%
2019/04/0918253.583253.00254.001528,7620.05%
2019/04/085.4252.921253.00253.004.428,7480.02%
2019/04/0300.0041247.77246.50-4128,270-0.15%
2019/04/0237247.768247.25246.002928,1770.10%
2019/04/0185246.056249.25245.507928,1590.28%
2019/03/29105243.0538243.89245.506727,6570.24% 大買/
2019/03/2819.3241.4312241.54242.007.327,9120.03%
2019/03/27119241.3000.00241.5011928,2650.42% 大買/鉅額交易
2019/03/2613242.961242.00244.001228,2790.04%
2019/03/2520242.5516241.94241.50428,4500.01%
2019/03/2213246.314246.25248.50928,4470.03%
2019/03/213245.335243.70245.50-228,709-0.01%
2019/03/203240.8318241.72242.00-1528,808-0.05%
2019/03/1962239.073238.50240.505928,8670.20%
2019/03/185.4240.003240.17241.002.429,0820.01%
2019/03/1524237.333238.83239.002128,9580.07%
2019/03/1410234.45321234.64234.50-31128,816-1.08% 大賣/鉅額交易
2019/03/1316235.2200.00237.001629,1990.05%
2019/03/1210235.50100236.28235.50-9029,571-0.30%
2019/03/114230.0012229.42230.50-829,841-0.03%
2019/03/083.5229.973230.00230.000.530,2100.00%
2019/03/076234.503233.67234.00330,7720.01%
2019/03/064233.7525234.00234.00-2131,226-0.07%
2019/03/0500.00130233.13233.00-13031,294-0.42% 大賣/鉅額交易
2019/03/0410.3237.398235.63235.502.331,3600.01%
2019/02/277238.00186238.84239.00-17931,209-0.57% 大賣/鉅額交易
2019/02/2623237.7824238.71239.50-130,8720.00%
2019/02/2527.2237.4111238.27238.0016.230,8290.05%
2019/02/2286235.2029234.91236.505731,0160.18%
2019/02/2131235.929235.11236.502231,3420.07%
2019/02/2012233.424234.13234.50831,5950.03%
2019/02/192229.5000.00229.00231,8670.01%
2019/02/185.2229.792.1230.21230.003.131,9590.01%
2019/02/1500.002227.50227.00-232,010-0.01%
2019/02/141226.50244227.69227.00-24332,239-0.75% 大賣/鉅額交易
2019/02/1300.00109228.97229.00-10932,233-0.34% 大賣/鉅額交易
2019/02/124230.002229.75230.00232,1430.01%
2019/02/115228.60158228.02228.00-15332,066-0.48% 大賣/鉅額交易
2019/01/3013220.852221.50221.001131,3350.04%
2019/01/29291223.221222.50222.5029031,0980.93% 大買/鉅額交易
2019/01/283.3228.4512229.13229.00-8.730,837-0.03%
2019/01/252226.0012226.54226.00-1030,916-0.03%
2019/01/2482221.7710221.70222.507230,8380.23%
2019/01/232220.759220.50220.50-731,354-0.02%
2019/01/22200222.309221.50223.0019131,5570.61% 大買/鉅額交易
2019/01/2114221.6424221.54221.00-1031,383-0.03%
2019/01/18249.3219.4600.00218.50249.331,5330.79% 大買/鉅額交易
2019/01/1734.1219.611220.00220.5033.131,9640.10%
2019/01/166218.759218.00217.50-332,350-0.01%
2019/01/15218217.68221220.81221.00-332,413-0.01% 大買/大賣/
2019/01/141218.002218.50218.50-132,2530.00%
2019/01/1121220.369219.28220.501232,4320.04%
2019/01/102215.005215.20216.00-332,392-0.01%
2019/01/09214215.51205215.44215.50932,7550.03% 大買/大賣/
2019/01/080.6211.5023210.57211.00-22.432,614-0.07%
2019/01/0727212.871211.50213.002632,9400.08%
2019/01/041,138208.4124208.17208.001,11433,1363.36% 大買/鉅額交易
2019/01/034214.6324215.08215.50-2033,613-0.06%
2019/01/02105219.722222.00219.5010333,5260.31% 大買/鉅額交易
2018/12/286.3224.603225.17225.503.333,8260.01%
2018/12/2743222.915223.50223.003834,0050.11%
2018/12/2610218.053.1218.00216.506.934,2530.02%
2018/12/253216.5012216.33217.50-934,399-0.03%
2018/12/2400.006220.58220.00-634,716-0.02%
2018/12/213222.502223.50223.50135,2780.00%
2018/12/203221.5013221.54221.00-1035,193-0.03%
2018/12/191224.001224.00225.50035,0220.00%
2018/12/1824.2221.696221.00222.5018.235,0380.05%
2018/12/1700.001223.50223.50-135,1170.00%
2018/12/14251220.961221.50222.5025035,2950.71% 大買/鉅額交易
2018/12/131226.502227.25226.00-135,6380.00%
2018/12/1211224.682224.50226.50935,6690.03%
2018/12/115222.001221.00222.50435,6400.01%
2018/12/10503.5218.7231218.73219.00472.535,8151.32% 大買/鉅額交易
2018/12/07286221.9810222.75221.0027636,1170.76% 大買/鉅額交易
2018/12/06178220.6769220.36220.0010936,3310.30% 大買/鉅額交易
2018/12/0515226.6362226.29226.00-4736,233-0.13%
2018/12/0435232.7988233.41234.00-5336,215-0.15%
2018/12/03175232.9322232.95235.0015336,1960.42% 大買/鉅額交易
2018/11/307228.4321228.60225.50-1436,035-0.04%
2018/11/2963230.1726230.10229.003735,8500.10%
2018/11/2818.3225.766226.25226.5012.335,6820.03%
2018/11/272223.252222.75224.00035,7200.00%
2018/11/2631223.405222.80223.002636,4270.07%
2018/11/231219.0023219.39218.50-2236,731-0.06%
2018/11/2130217.6578215.39219.00-4837,676-0.13%
2018/11/20191218.5000.00218.0019137,3410.51% 大買/鉅額交易
2018/11/1978.3222.6957221.90222.0021.336,9060.06%
2018/11/16553226.1700.00226.0055336,3771.52% 大買/鉅額交易
2018/11/155231.001230.50231.00435,8100.01%
2018/11/1423229.371230.00228.502235,6730.06%
2018/11/134226.1330224.50227.50-2635,623-0.07%
2018/11/121231.5000.00231.50135,3490.00%
2018/11/092233.2500.00231.00235,2810.01%
2018/11/083.5237.288236.50236.50-4.535,214-0.01%
2018/11/073234.6700.00234.00335,0940.01%
2018/11/052233.2500.00235.00234,5780.01%
2018/11/025235.6015.2236.14236.50-10.234,406-0.03%
2018/10/31220230.505230.60234.0021534,0060.63% 大買/鉅額交易
2018/10/3022223.6839222.99223.00-1733,423-0.05%
2018/10/2944.3222.620223.00222.5044.333,3620.13%
2018/10/2663.1220.9841220.82221.0022.133,4340.07%
2018/10/251,016.1220.6876220.11219.50940.133,2902.82% 大買/鉅額交易
2018/10/24689229.32159228.16229.5053032,5031.63% 大買/大賣/鉅額交易
2018/10/23211233.26113231.84230.009832,1450.30% 大買/大賣/
2018/10/2241237.0130232.50237.001132,0510.03%
2018/10/19116235.1881232.53236.003532,0780.11% 大買/
2018/10/1826.4236.6133236.89236.50-6.631,964-0.02%
2018/10/17446240.5951240.52238.5039531,9941.23% 大買/鉅額交易
2018/10/16325234.9017233.62237.0030832,1570.96% 大買/鉅額交易
2018/10/15154232.1411231.05230.5014333,2540.43% 大買/鉅額交易
2018/10/1223.1229.884231.38237.0019.133,2830.06%
2018/10/111,013232.10172230.10227.5084133,2612.53% 大買/大賣/鉅額交易
2018/10/09449243.6800.00244.0044932,0621.40% 大買/鉅額交易
2018/10/08508.5242.9620241.00243.50488.531,8491.53% 大買/鉅額交易
2018/10/051249.0029249.59250.00-2831,508-0.09%
2018/10/041254.5017254.65254.00-1631,236-0.05%
2018/10/035259.5022259.05260.00-1730,961-0.05%
2018/10/0224260.2313257.50257.501130,8770.04%
2018/09/2816.3261.0313262.88262.503.331,0750.01%
2018/09/2722264.57285264.94265.00-26330,719-0.86% 大賣/鉅額交易
2018/09/2600.0095262.06263.50-9530,334-0.31%
2018/09/2584263.5145261.57263.503930,3980.13%
2018/09/2130260.0032260.23261.50-230,551-0.01%
2018/09/2011259.9100.00260.001130,5820.04%
2018/09/1918258.8300.00258.001830,7350.06%
2018/09/181.2254.7920254.63254.50-18.830,430-0.06%
2018/09/1776260.0822258.66258.005430,5820.18%
2018/09/1430260.3300.00261.003030,9870.10%
2018/09/1319254.6331255.27255.00-1231,093-0.04%
2018/09/125260.0000.00260.50531,0100.02%
2018/09/1110259.009.2259.02260.000.931,0580.00%
2018/09/100.4264.008264.13264.50-7.631,505-0.02%
2018/09/0775262.756263.00264.006931,6350.22%
2018/09/0611263.059264.89261.00231,6070.01%
2018/09/0599263.0817263.00264.008231,6140.26%
2018/09/0400.003256.50257.50-331,370-0.01%
2018/08/3116256.0610259.00256.00631,1240.02%
2018/08/3080265.2139265.06263.504130,3950.13%
2018/08/2968256.51536256.54259.00-46830,087-1.56% 大賣/鉅額交易
2018/08/2859.3248.92511249.21249.50-451.729,601-1.53% 大賣/鉅額交易
2018/08/2720245.5000.00245.002029,5100.07%
2018/08/2210242.005241.20242.00531,7610.02%
2018/08/2130240.6700.00241.003031,8960.09%
2018/08/200.2239.5010238.50239.50-9.831,991-0.03%
2018/08/161239.50131239.44239.00-13031,902-0.41% 大賣/鉅額交易
2018/08/1500.0051241.79241.50-5132,029-0.16%
2018/08/1453243.838244.50243.504532,0950.14%
2018/08/1321239.7620239.75240.50132,0800.00%
2018/08/105245.5030245.17245.00-2532,252-0.08%
2018/08/0920247.2513247.23247.00732,4500.02%
2018/08/0845.3245.671247.00247.5044.332,4440.14%
2018/08/0700.0060242.75241.50-6032,435-0.18%
2018/08/0620.2245.3815244.67245.505.132,4280.02%
2018/08/0330247.0020246.43247.001032,5680.03%
2018/08/0211244.5030245.17244.50-1932,607-0.06%
2018/07/315245.003245.83246.00232,9970.01%
2018/07/305.3244.9700.00245.505.332,9230.02%
2018/07/2710244.00139243.44244.50-12933,017-0.39% 大賣/鉅額交易
2018/07/2631241.6632240.81241.00-133,1230.00%
2018/07/2500.0012240.54240.50-1233,250-0.04%
2018/07/247240.5042239.67241.00-3533,366-0.10%
2018/07/23120241.84502241.00241.00-38233,482-1.14% 大買/大賣/鉅額交易
2018/07/20729234.581,035234.26237.50-30633,414-0.92% 大買/大賣/鉅額交易
2018/07/1980225.8813225.73224.506732,4630.21%
2018/07/180.3223.0000.00223.000.332,4120.00%
2018/07/172222.001221.50221.50132,8290.00%
2018/07/1600.001224.50223.50-134,5910.00%
2018/07/121219.001219.00220.50035,0540.00%
2018/07/112218.5000.00220.00235,3690.01%
2018/07/1000.009223.00222.00-935,343-0.03%
2018/07/09175.5222.562221.75221.50173.535,3350.49% 大買/鉅額交易
2018/07/067216.0027216.22217.00-2034,988-0.06%
2018/07/059214.2223214.00214.50-1434,825-0.04%
2018/07/0488216.412217.00216.008634,9400.25%
2018/07/0390214.6827215.37214.506335,2620.18%
2018/07/0216215.2812214.58214.00435,3800.01%
2018/06/2930215.2313214.96216.501735,1160.05%
2018/06/28319.4210.9911211.14212.00308.434,5610.89% 大買/鉅額交易
2018/06/2710214.25259213.59213.00-24934,197-0.73% 大賣/鉅額交易
2018/06/2615213.3771214.71214.50-5634,118-0.16%
2018/06/25110219.0000.00218.0011033,8930.32% 大買/鉅額交易
2018/06/2294226.943227.17227.509133,5910.27%
2018/06/205225.502225.75226.00333,7990.01%
2018/06/1933.3224.9239224.92225.00-5.733,570-0.02%
2018/06/1533228.1221225.29231.001233,0330.04%
2018/06/142.1229.4328227.20226.50-25.932,572-0.08%
2018/06/1315229.6749230.67232.00-3432,313-0.11%
2018/06/12250225.0000.00229.0025032,7590.76% 大買/鉅額交易
2018/06/11510225.9610225.50226.0050032,5781.53% 大買/鉅額交易
2018/06/0810.4227.2884226.81227.00-73.632,607-0.23%
2018/06/0737228.7713229.08230.002432,7650.07%
2018/06/0616230.0014228.04230.00232,7500.01%
2018/06/0566227.7822228.18229.004432,5740.14%
2018/06/0455228.501227.50229.005432,4550.17%
2018/06/0125225.6014224.64224.001132,4400.03%
2018/05/3140222.9829221.17224.001132,4090.03%
2018/05/301,008222.9850222.60221.0095831,2553.07% 大買/鉅額交易
2018/05/292224.7536224.56225.00-3431,011-0.11%
2018/05/281.3226.8710227.00227.00-8.731,243-0.03%
2018/05/2500.0020228.50228.50-2031,628-0.06%
2018/05/2300.008230.25228.50-832,176-0.02%
2018/05/2258231.441233.00229.005732,3840.18%
2018/05/2118228.721228.00229.001733,2010.05%
2018/05/182.3224.9467224.78223.50-64.733,520-0.19%
2018/05/172228.2524227.71226.50-2234,144-0.06%
2018/05/1600.0020229.75230.50-2034,198-0.06%
2018/05/153231.5075231.89230.50-7235,284-0.20%
2018/05/1410234.006233.67233.00436,5920.01%
2018/05/1161232.6325232.50233.003636,9580.10%
2018/05/1010231.0010229.50229.50036,8740.00%
2018/05/0949230.0350230.79229.50-136,9230.00%
2018/05/0836.3227.864225.88228.0032.337,0640.09%
2018/05/07212222.97207223.61223.50537,0060.01% 大買/大賣/
2018/05/0438.5221.8913221.46223.0025.537,1100.07%
2018/05/0325220.9251220.86220.50-2637,294-0.07%
2018/05/025224.5012223.29223.00-737,478-0.02%
2018/04/3046.3226.7614227.11227.0032.337,5320.09%
2018/04/2767222.5635223.14223.503237,6130.09%
2018/04/267222.7166222.53222.00-5937,760-0.16%
2018/04/2513224.92100224.85225.00-8737,796-0.23%
2018/04/24119226.8911226.77227.0010837,8490.29% 大買/鉅額交易
2018/04/23117226.6600.00226.5011737,8000.31% 大買/鉅額交易
2018/04/201,858229.34129230.35229.001,72936,9804.68% 大買/大賣/鉅額交易
2018/04/1959243.5310242.25244.504935,2990.14%
2018/04/1828.3238.3215236.83238.0013.335,1260.04%
2018/04/176239.1747238.81238.00-4134,926-0.12%
2018/04/161242.50105242.63243.50-10434,607-0.30% 大賣/鉅額交易
2018/04/131245.0020244.75244.50-1934,619-0.05%
2018/04/1230244.6714245.00245.001634,6270.05%
2018/04/1150248.0020248.00248.003034,6610.09%
2018/04/1000.0010247.00245.50-1034,785-0.03%
2018/04/090.3246.0030245.67245.00-29.734,854-0.09%
2018/04/036242.3361243.04244.00-5534,577-0.16%
2018/04/0200.0018245.97246.50-1834,396-0.05%
2018/03/3100.00124247.14247.50-12434,507-0.36% 大賣/鉅額交易
2018/03/3000.004248.25246.00-434,655-0.01%
2018/03/29148243.51202245.75244.00-5434,601-0.16% 大買/大賣/
2018/03/2816.3245.9684244.96245.00-67.734,075-0.20%
2018/03/2745249.1110248.00251.003533,8990.10%
2018/03/2636242.949242.83243.502733,6920.08%
2018/03/23511245.0143244.85245.0046833,5141.40% 大買/鉅額交易
2018/03/2251253.4477252.93251.50-2633,070-0.08%
2018/03/213251.503253.00252.50032,8620.00%
2018/03/204252.504253.00253.00033,0900.00%
2018/03/194.3252.6544253.09255.00-39.733,013-0.12%
2018/03/16145250.576252.67255.0013932,9540.42% 大買/鉅額交易
2018/03/15123256.0000.00255.0012332,2690.38% 大買/鉅額交易
2018/03/141256.5013.1256.00257.00-12.132,291-0.04%
2018/03/1300.0012256.46259.00-1232,532-0.04%
2018/03/124254.003255.00254.00132,6640.00%
2018/03/0840.2250.49237250.66249.50-196.832,997-0.60% 大賣/鉅額交易
2018/03/0774247.9715247.33247.005933,0360.18%
2018/03/0650247.2045247.24250.00533,1700.02%
2018/03/05124241.916242.17241.5011834,4610.34% 大買/鉅額交易
2018/03/0226239.3870239.00240.00-4434,446-0.13%
2018/03/013.2243.151243.50243.002.234,6590.01%
2018/02/270.1247.002249.00246.00-1.934,534-0.01%
2018/02/2641246.274246.50246.503734,0400.11%
2018/02/230.3245.006242.08245.00-5.733,597-0.02%
2018/02/2210242.0010241.10239.50033,5930.00%
2018/02/21612243.321243.50242.5061133,2811.84% 大買/鉅額交易
2018/02/12114236.3500.00236.5011432,3610.35% 大買/鉅額交易
2018/02/09245229.9753232.42232.5019232,0790.60% 大買/鉅額交易
2018/02/082.4239.3800.00238.502.431,2590.01%
2018/02/07801242.3116242.56240.0078531,2212.51% 大買/鉅額交易
2018/02/06286239.219239.50239.0027730,1690.92% 大買/鉅額交易
2018/02/05108252.506253.00253.0010228,6650.36% 大買/鉅額交易
2018/02/0223258.983257.00259.502028,1410.07%
2018/02/0110259.2011259.18259.50-128,0510.00%
2018/01/311253.50258255.07255.00-25727,779-0.93% 大賣/鉅額交易
2018/01/309.2254.6100.00253.009.227,3790.03%
2018/01/29104.2256.921260.00258.50103.227,1150.38% 大買/鉅額交易
2018/01/264255.75101254.40255.00-9726,890-0.36% 大賣/
2018/01/255260.008258.69258.00-326,495-0.01%
2018/01/241256.501,001258.38258.00-1,00026,090-3.83% 大賣/鉅額交易
2018/01/2311265.002265.50266.00925,7710.03%
2018/01/222,304260.733258.00261.502,30125,6768.96% 大買/鉅額交易
2018/01/1900.001,419254.88255.50-1,41925,252-5.62% 大賣/鉅額交易
2018/01/183.3246.545246.80248.50-1.724,628-0.01%
2018/01/1700.0094241.49242.00-9424,080-0.39%
2018/01/152239.0020240.00240.00-1823,596-0.08%
2018/01/1291237.4783236.98237.00823,5480.03%
2018/01/111233.001235.00235.00023,5800.00%
2018/01/1016236.9400.00236.501623,5540.07%
2018/01/091241.5000.00242.00123,4540.00%
2018/01/080.2240.5013242.00242.00-12.823,468-0.05%
2018/01/0535239.0051239.04240.00-1623,517-0.07%
2018/01/04470237.8423238.33239.5044723,8481.87% 大買/鉅額交易
2018/01/0310237.5097236.75237.00-8724,422-0.36%
2018/01/0200.0020231.70232.50-2024,194-0.08%
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-22時前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台積電 相關文章