中鋼 (2002)-第一金-員林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－第一金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-員林券商分點個股進出
第一金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	20.08	3	20.10	20.15	0	21,726	0.00%
2025/01/21	2	20.10	13.2	20.14	20.10	-11.2	21,483	-0.05%
2025/01/20	3	19.38	4	19.53	19.55	-1	20,897	0.00%
2025/01/17	3.2	19.39	6	19.43	19.55	-2.8	20,598	-0.01%
2025/01/16	14	18.90	3.5	18.99	18.90	10.5	19,889	0.05%
2025/01/15	20	18.79	5.5	18.92	18.70	14.5	19,750	0.07%
2025/01/14	8	18.15	1	18.50	18.35	7	19,463	0.04%
2025/01/13	8.3	17.98	2	18.00	18.10	6.3	19,424	0.03%
2025/01/10	11.1	18.38	6	18.40	18.30	5.1	18,939	0.03%
2025/01/09	11.2	18.65	13	18.68	18.60	-1.8	18,819	-0.01%
2025/01/08	5.4	18.81	0	0.00	18.90	5.4	18,727	0.03%
2025/01/07	7.4	19.03	4	19.16	18.95	3.4	18,549	0.02%
2025/01/06	3.9	19.06	1	19.45	19.30	2.9	18,203	0.02%
2025/01/03	7	19.08	1	19.05	19.00	6	18,429	0.03%
2025/01/02	7.6	19.22	2	19.25	19.25	5.6	18,771	0.03%
2024/12/31	22.4	19.63	1	19.65	19.65	21.4	19,014	0.11%
2024/12/30	3.1	19.90	0	0.00	19.85	3.1	19,917	0.02%
2024/12/27	5.1	19.95	8.3	19.91	20.00	-3.2	20,146	-0.02%
2024/12/25	5	19.95	3	19.95	19.95	2	22,786	0.01%
2024/12/24	3.1	19.97	3	20.00	19.95	0.1	22,890	0.00%
2024/12/23	4.3	19.94	1	19.95	20.00	3.3	23,313	0.01%
2024/12/20	5.1	19.87	1.1	19.85	19.90	4	23,334	0.02%
2024/12/19	4.3	19.93	0	0.00	19.95	4.3	23,147	0.02%
2024/12/18	25.1	20.05	10	20.03	20.05	15.1	24,044	0.06%
2024/12/17	10	20.04	1.1	20.05	20.00	8.9	24,054	0.04%
2024/12/16	12.6	20.07	2	20.10	20.25	10.6	24,007	0.04%
2024/12/13	3.1	20.38	1	20.25	20.25	2.1	23,804	0.01%
2024/12/12	6	20.68	0	0.00	20.50	6	23,691	0.03%
2024/12/11	5.5	20.78	1	20.75	20.80	4.5	23,666	0.02%
2024/12/10	2	21.00	0	0.00	21.00	2	23,769	0.01%
2024/12/09	5.1	21.02	20	21.05	21.00	-14.9	23,825	-0.06%
2024/12/06	0.4	21.30	0	0.00	21.15	0.4	23,988	0.00%
2024/12/05	4.3	21.31	0	0.00	21.20	4.3	24,141	0.02%
2024/12/04	1.1	21.45	1	21.65	21.65	0.1	24,261	0.00%
2024/12/03	5	21.55	0.3	21.43	21.55	4.7	24,766	0.02%
2024/12/02	3.2	21.24	1	21.25	21.20	2.2	24,857	0.01%
2024/11/29	3.2	21.32	0	0.00	21.20	3.2	24,772	0.01%
2024/11/28	0	0.00	10	21.85	21.75	-10	24,934	-0.04%
2024/11/27	1.7	21.91	0	0.00	21.75	1.7	24,886	0.01%
2024/11/26	49	22.15	0	0.00	22.10	49	24,740	0.20%
2024/11/22	0.1	22.15	3	22.15	22.10	-2.9	24,466	-0.01%
2024/11/21	13	22.14	0	0.00	22.05	13	24,478	0.05%
2024/11/19	0	0.00	2	22.40	22.35	-2	24,593	-0.01%
2024/11/18	0	0.00	10	22.30	22.45	-10	24,658	-0.04%
2024/11/15	1	22.20	26	22.15	22.05	-25	24,873	-0.10%
2024/11/14	2.2	22.18	2	22.25	22.25	0.2	25,002	0.00%
2024/11/13	3	22.38	3	22.23	22.45	0	25,290	0.00%
2024/11/12	11.2	22.42	0	0.00	22.30	11.2	25,805	0.04%
2024/11/11	0.1	23.00	7	22.98	23.20	-6.9	25,493	-0.03%
2024/11/08	0	0.00	10	23.30	23.25	-10	25,462	-0.04%
2024/11/07	4	23.24	8	23.32	23.15	-4	25,731	-0.02%
2024/11/06	0	0.00	4	23.04	23.10	-4	25,544	-0.02%
2024/11/05	15	22.80	20	22.76	22.90	-5	25,543	-0.02%
2024/11/04	2	22.70	0	0.00	22.70	2	26,036	0.01%
2024/11/01	0	22.35	9	22.58	22.70	-9	26,717	-0.03%
2024/10/30	1	22.40	1	22.40	22.50	0	26,626	0.00%
2024/10/29	2	22.43	3	22.42	22.60	-1	26,654	0.00%
2024/10/28	1.6	22.50	0	22.65	22.75	1.6	26,694	0.01%
2024/10/25	0	0.00	0.5	22.50	22.55	-0.5	26,804	0.00%
2024/10/23	3	22.40	0	0.00	22.30	3	27,323	0.01%
2024/10/22	1	22.35	0	0.00	22.40	1	27,432	0.00%
2024/10/21	1.1	22.65	2.1	22.86	22.60	-1	27,599	0.00%
2024/10/18	20.5	22.73	14	22.91	22.95	6.5	27,653	0.02%
2024/10/17	2	22.40	0	0.00	22.45	2	27,700	0.01%
2024/10/16	2.1	22.40	0	0.00	22.15	2.1	27,611	0.01%
2024/10/15	1	22.35	4	22.30	22.35	-3	27,507	-0.01%
2024/10/14	2	22.43	0	0.00	22.35	2	27,429	0.01%
2024/10/11	0	0.00	1	22.85	22.70	-1	27,485	0.00%
2024/10/09	7.1	23.10	4.3	23.04	22.70	2.8	27,634	0.01%
2024/10/08	3	23.75	12	23.67	23.70	-9	27,432	-0.03%
2024/10/07	2.4	23.66	125.3	23.78	23.80	-122.9	26,949	-0.46%	大賣/鉅額交易
2024/10/04	10	23.70	28	23.71	23.70	-18	26,499	-0.07%
2024/10/01	11	23.15	0.5	23.20	23.35	10.5	25,472	0.04%
2024/09/30	12	23.33	39	23.41	23.15	-27	25,370	-0.11%
2024/09/27	3	22.20	19.7	22.77	23.10	-16.7	24,303	-0.07%
2024/09/25	0	0.00	8.1	21.81	21.85	-8.1	23,053	-0.04%
2024/09/24	0.2	21.25	0	0.00	21.30	0.2	22,731	0.00%
2024/09/23	1	21.20	0	0.00	21.25	1	22,814	0.00%
2024/09/20	1	21.30	10	21.20	21.15	-9	23,212	-0.04%
2024/09/19	0.9	21.32	1	21.25	21.30	-0.1	22,407	0.00%
2024/09/18	1.1	21.55	0.1	21.50	21.60	1	22,463	0.00%
2024/09/16	0	21.50	0	0.00	21.40	0	23,348	0.00%
2024/09/13	6	21.02	0.2	21.00	21.05	5.8	23,460	0.02%
2024/09/12	2.1	20.36	7	20.34	20.65	-4.9	23,543	-0.02%
2024/09/11	8.1	20.16	0	0.00	20.20	8.1	23,559	0.03%
2024/09/10	1	20.40	7	20.44	20.40	-6	23,380	-0.03%
2024/09/09	10.2	20.55	0	0.00	20.55	10.2	23,487	0.04%
2024/09/06	10	20.89	0	0.00	21.05	10	23,560	0.04%
2024/09/05	12.1	21.10	2	21.10	21.10	10.1	23,635	0.04%
2024/09/04	19.7	21.14	0	0.00	21.20	19.7	24,124	0.08%
2024/09/03	17	21.99	0	0.00	21.90	17	23,823	0.07%
2024/09/02	5	22.22	2	22.25	22.10	3	23,987	0.01%
2024/08/30	6	22.40	10	22.32	22.25	-4	24,273	-0.02%
2024/08/29	3.1	22.25	0	0.00	22.30	3.1	24,221	0.01%
2024/08/28	11.1	22.30	1.2	22.36	22.35	9.9	24,472	0.04%
2024/08/27	11	22.27	0	0.00	22.40	11	25,318	0.04%
2024/08/26	5	22.30	3	22.25	22.35	2	25,617	0.01%
2024/08/23	1	22.20	5	22.20	22.15	-4	26,030	-0.02%
2024/08/22	0	0.00	51	22.25	22.30	-51	26,224	-0.19%
2024/08/21	3.1	21.97	1.1	22.00	21.95	2	26,560	0.01%
2024/08/20	30	21.96	2	22.04	21.95	28	26,813	0.10%
2024/08/19	10	22.01	0	0.00	22.00	10	27,256	0.04%
2024/08/16	2	22.23	6	22.34	22.30	-4	27,498	-0.01%
2024/08/15	59.1	22.30	0	0.00	22.30	59.1	27,289	0.22%
2024/08/14	5	22.92	10	22.91	22.70	-5	27,141	-0.02%
2024/08/13	4	22.14	2	22.18	22.10	2	26,556	0.01%
2024/08/09	3	22.32	12	22.45	22.30	-9	27,033	-0.03%
2024/08/08	2.4	22.15	30.2	22.03	22.10	-27.8	26,735	-0.10%
2024/08/07	13.6	22.27	17.1	22.30	22.30	-3.5	26,724	-0.01%
2024/08/06	15.8	21.89	5	21.82	22.10	10.8	26,574	0.04%
2024/08/05	17.3	22.03	9	22.02	21.95	8.3	26,095	0.03%
2024/08/02	163	22.95	0	0.00	23.00	163	25,629	0.64%	大買/鉅額交易
2024/08/01	0	0.00	3	23.17	23.15	-3	25,433	-0.01%
2024/07/31	4.1	22.98	24	23.03	23.20	-19.9	25,449	-0.08%
2024/07/30	2	22.93	2	23.00	23.10	0	25,532	0.00%
2024/07/29	1	22.85	0	0.00	22.90	1	25,433	0.00%
2024/07/26	19	22.86	2	22.90	22.90	17	25,570	0.07%
2024/07/23	3	23.15	0	0.00	23.15	3	25,346	0.01%
2024/07/22	8	23.08	0	0.00	23.10	8	25,325	0.03%
2024/07/19	5	23.20	3.1	23.23	23.35	1.9	25,081	0.01%
2024/07/18	0	0.00	39	23.48	23.50	-39	24,908	-0.16%
2024/07/17	4.1	23.35	73	23.30	23.35	-68.9	24,757	-0.28%
2024/07/16	17.1	23.11	0	0.00	23.10	17.1	24,911	0.07%
2024/07/15	5	23.22	2	23.25	23.40	3	25,196	0.01%
2024/07/12	19.2	23.09	13	23.15	23.10	6.2	25,468	0.02%
2024/07/11	11.1	23.04	3	23.10	23.05	8	25,540	0.03%
2024/07/10	28	23.05	30	23.10	23.05	-2	25,617	-0.01%
2024/07/09	3	23.20	2	23.25	23.20	1	25,670	0.00%
2024/07/08	5	23.35	15	23.45	23.50	-10	25,820	-0.04%
2024/07/05	33.1	23.47	4	23.50	23.55	29.1	26,036	0.11%
2024/07/04	2.1	23.40	51.3	23.46	23.50	-49.2	26,608	-0.18%
2024/07/03	3	23.07	0	0.00	23.10	3	28,092	0.01%
2024/07/02	19	23.03	10	23.00	23.00	9	28,571	0.03%
2024/07/01	9	23.05	0.1	23.20	23.05	8.9	29,012	0.03%
2024/06/28	6.1	23.12	10.3	23.10	23.10	-4.2	29,125	-0.01%
2024/06/27	17	23.05	8	23.09	23.05	9	28,944	0.03%
2024/06/26	67.3	23.13	0.8	23.20	23.05	66.5	28,715	0.23%
2024/06/25	26	23.29	0.4	23.40	23.30	25.6	28,236	0.09%
2024/06/24	17.5	23.39	11.4	23.54	23.40	6.1	28,032	0.02%
2024/06/21	4	23.73	1.8	23.79	23.60	2.2	27,922	0.01%
2024/06/20	1	23.70	0	0.00	23.70	1	26,929	0.00%
2024/06/19	2.1	23.45	16.1	23.50	23.50	-14	26,735	-0.05%
2024/06/18	7.1	23.40	4	23.48	23.40	3.1	26,662	0.01%
2024/06/17	6	23.46	4	23.49	23.45	2	26,699	0.01%
2024/06/14	28.1	23.26	0	0.00	23.25	28.1	26,750	0.10%
2024/06/13	28.1	23.32	1	23.35	23.30	27.1	26,786	0.10%
2024/06/12	10.1	23.36	2	23.35	23.30	8.1	26,796	0.03%
2024/06/11	28.2	23.44	0	0.00	23.35	28.2	26,722	0.11%
2024/06/07	9	23.59	3	23.67	23.70	6	26,389	0.02%
2024/06/06	13.1	23.57	0.1	23.70	23.50	13	26,157	0.05%
2024/06/05	29	23.58	0	0.00	23.55	29	25,865	0.11%
2024/06/04	28.2	23.65	5	23.66	23.60	23.2	25,876	0.09%
2024/06/03	19.1	23.76	0	0.00	23.80	19.1	25,801	0.07%
2024/05/31	59.2	23.78	0	0.00	23.75	59.2	25,771	0.23%
2024/05/30	36	23.86	2.1	23.90	23.85	33.9	25,130	0.13%
2024/05/29	34	24.06	1	24.20	23.95	33	25,086	0.13%
2024/05/28	15.5	24.19	4	24.16	24.20	11.5	24,969	0.05%
2024/05/27	19.2	23.95	5	23.99	23.90	14.2	25,149	0.06%
2024/05/24	29	24.06	0	0.00	24.00	29	24,931	0.12%
2024/05/23	15.1	24.29	0	0.00	24.15	15.1	24,638	0.06%
2024/05/22	27	24.71	2	24.82	24.60	25	24,097	0.10%
2024/05/21	2.1	24.86	2	24.95	24.90	0.1	23,503	0.00%
2024/05/20	1	25.30	3	25.25	25.25	-2	23,399	-0.01%
2024/05/16	201	25.20	23	25.12	25.15	178	23,279	0.76%	大買/鉅額交易
2024/05/15	8	24.88	0	0.00	24.75	8	22,889	0.03%
2024/05/14	2.1	25.02	2	24.98	25.00	0.1	22,969	0.00%
2024/05/13	0	0.00	8	24.89	24.85	-8	22,959	-0.03%
2024/05/10	6	24.70	1.2	24.70	24.80	4.8	22,880	0.02%
2024/05/09	0	0.00	3	24.70	24.60	-3	22,874	-0.01%
2024/05/08	6	24.63	0	0.00	24.75	6	22,990	0.03%
2024/05/07	4	24.90	7	25.13	24.90	-3	22,825	-0.01%
2024/05/06	3	24.95	5	25.01	25.10	-2	22,774	-0.01%
2024/05/03	0	0.00	13	25.08	24.95	-13	22,734	-0.06%
2024/05/02	5	24.95	2.1	24.90	24.95	2.9	22,550	0.01%
2024/04/30	8	24.98	23.1	25.09	24.85	-15.1	22,573	-0.07%
2024/04/29	1	24.85	10	24.91	25.00	-9	22,531	-0.04%
2024/04/26	11	24.65	7	24.65	24.55	4	22,361	0.02%
2024/04/25	1	24.55	3	24.55	24.55	-2	22,522	-0.01%
2024/04/24	0	0.00	1	24.80	24.75	-1	22,584	0.00%
2024/04/23	3	24.92	7.5	24.97	24.85	-4.5	22,958	-0.02%
2024/04/22	11	24.65	12.5	24.75	24.70	-1.5	23,079	-0.01%
2024/04/19	24.1	24.46	11	24.60	24.45	13.1	22,843	0.06%
2024/04/18	18	24.72	8.2	24.86	24.80	9.9	22,443	0.04%
2024/04/17	4.1	24.40	10	24.25	24.45	-5.9	22,124	-0.03%
2024/04/16	7	24.31	3.1	24.27	24.25	4	21,924	0.02%
2024/04/15	1	24.94	1	24.65	24.55	0	21,955	0.00%
2024/04/12	26	24.93	1.1	24.90	24.85	25	21,603	0.12%
2024/04/11	3	25.37	0.1	25.40	25.30	3	21,411	0.01%
2024/04/10	10	25.86	21	25.66	25.60	-11	21,174	-0.05%
2024/04/09	6.1	25.76	36.2	25.89	26.05	-30.1	20,756	-0.15%
2024/04/08	2	24.80	17	24.89	25.00	-15	19,149	-0.08%
2024/04/03	13	24.63	38.2	24.55	24.65	-25.2	18,646	-0.14%
2024/04/02	1	24.15	2.4	24.20	24.30	-1.4	18,076	-0.01%
2024/04/01	5	23.94	5.1	24.00	24.00	-0.1	18,022	0.00%
2024/03/29	0	23.95	0	0.00	23.90	0	18,075	0.00%
2024/03/28	3.1	23.88	0.1	23.95	23.80	3	18,183	0.02%
2024/03/27	1	23.95	0	0.00	23.90	1	18,448	0.01%
2024/03/26	2	23.88	8.1	23.98	24.00	-6.1	18,659	-0.03%
2024/03/25	17	23.85	17	23.89	23.85	0	19,003	0.00%
2024/03/22	9	23.87	17.1	23.85	23.95	-8.1	19,488	-0.04%
2024/03/21	10	23.79	21.1	23.74	23.85	-11.1	20,422	-0.05%
2024/03/20	27	23.53	1.1	23.61	23.50	25.9	21,978	0.12%
2024/03/19	4.1	23.68	25.1	23.68	23.65	-21	22,295	-0.09%
2024/03/18	47	23.66	5.1	23.70	23.70	42	22,698	0.18%
2024/03/15	8.4	23.92	15.1	23.95	23.85	-6.7	22,887	-0.03%
2024/03/14	26	23.96	22	23.99	24.05	4	23,135	0.02%
2024/03/13	26.1	23.84	13.1	23.93	23.95	13	23,130	0.06%
2024/03/12	6	24.09	9	24.10	24.15	-3	22,921	-0.01%
2024/03/11	5	24.04	0	0.00	24.05	5	23,083	0.02%
2024/03/08	8	23.86	21.2	23.95	24.10	-13.2	23,355	-0.06%
2024/03/07	7.7	23.93	8	23.93	23.95	-0.3	23,599	0.00%
2024/03/06	19.2	24.09	0	0.00	24.05	19.2	24,137	0.08%
2024/03/05	18	24.07	1	24.10	24.05	17	25,743	0.07%
2024/03/04	16.1	24.14	13.1	24.16	24.20	3	26,527	0.01%
2024/03/01	42	24.38	1.1	24.41	24.45	40.9	27,266	0.15%
2024/02/29	19.1	24.58	25	24.60	24.60	-5.9	27,983	-0.02%
2024/02/27	26.5	24.65	1.1	24.75	24.65	25.4	28,695	0.09%
2024/02/26	2	24.90	6	24.93	24.90	-4	29,191	-0.01%
2024/02/23	68	25.10	9	25.05	25.00	59	29,768	0.20%
2024/02/22	3.6	25.23	3	25.28	25.15	0.6	30,494	0.00%
2024/02/21	2	25.25	16.8	25.15	25.25	-14.8	30,630	-0.05%
2024/02/20	20	25.25	0	0.00	25.30	20	30,797	0.06%
2024/02/19	1	25.20	0	25.15	25.40	1	31,056	0.00%
2024/02/16	7.2	24.92	2.3	24.86	24.90	4.8	31,421	0.02%
2024/02/15	13.7	24.73	0	0.00	24.60	13.7	31,562	0.04%
2024/02/05	6	24.96	0	0.00	24.85	6	31,422	0.02%