中鋼 (2002)-第一金-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
23.05
漲跌
▼0.25
漲幅
-1.07%
成交量
42,032張
產業
上市鋼鐵類股
3564人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	169.8	23.08	18	23.18	23.05	151.8	28,715	0.53%	大買/鉅額交易
2024/06/25	14.3	23.28	11.5	23.32	23.30	2.8	28,236	0.01%
2024/06/24	39.3	23.45	4	23.49	23.40	35.3	28,032	0.13%
2024/06/21	20.2	23.68	18	23.78	23.60	2.2	27,922	0.01%
2024/06/20	68.5	23.68	13.9	23.70	23.70	54.7	26,929	0.20%
2024/06/19	34.2	23.49	20	23.50	23.50	14.2	26,735	0.05%
2024/06/18	31.1	23.37	63.5	23.42	23.40	-32.5	26,662	-0.12%
2024/06/17	9	23.48	22	23.43	23.45	-13	26,699	-0.05%
2024/06/14	19.8	23.25	12	23.25	23.25	7.8	26,750	0.03%
2024/06/13	73.9	23.34	39	23.36	23.30	34.9	26,786	0.13%
2024/06/12	61.5	23.35	25	23.35	23.30	36.5	26,796	0.14%
2024/06/11	79.5	23.46	2	23.45	23.35	77.5	26,722	0.29%
2024/06/07	27.8	23.61	1	23.60	23.70	26.8	26,389	0.10%
2024/06/06	30.8	23.55	2	23.58	23.50	28.8	26,157	0.11%
2024/06/05	68.8	23.59	5.1	23.58	23.55	63.7	25,865	0.25%
2024/06/04	50.1	23.65	9	23.65	23.60	41.1	25,876	0.16%
2024/06/03	40.1	23.80	6	23.82	23.80	34.1	25,801	0.13%
2024/05/31	53.5	23.83	9	23.84	23.75	44.5	25,771	0.17%
2024/05/30	49.3	23.87	34.5	23.87	23.85	14.8	25,130	0.06%
2024/05/29	43.5	24.02	4	24.06	23.95	39.5	25,086	0.16%
2024/05/28	40.9	24.12	13	24.15	24.20	27.9	24,969	0.11%
2024/05/27	107.7	23.99	4.2	24.02	23.90	103.5	25,149	0.41%	大買/鉅額交易
2024/05/24	56.8	24.09	21	24.07	24.00	35.8	24,931	0.14%
2024/05/23	138.1	24.30	2.5	24.26	24.15	135.6	24,638	0.55%	大買/鉅額交易
2024/05/22	71.8	24.69	9	24.81	24.60	62.8	24,097	0.26%
2024/05/21	14.6	24.98	1	25.10	24.90	13.6	23,503	0.06%
2024/05/20	16.3	25.18	14.3	25.21	25.25	2	23,399	0.01%
2024/05/17	2	25.05	15	25.15	25.05	-13	23,172	-0.06%
2024/05/16	3	25.03	16	25.09	25.15	-13	23,279	-0.06%
2024/05/15	14.1	24.87	5	25.05	24.75	9.1	22,889	0.04%
2024/05/14	6.5	25.02	27.2	25.02	25.00	-20.7	22,969	-0.09%
2024/05/13	5.1	24.79	28	24.84	24.85	-23	22,959	-0.10%
2024/05/10	1.1	24.56	11.2	24.62	24.80	-10.1	22,880	-0.04%
2024/05/09	6.2	24.76	6.3	24.78	24.60	-0.1	22,874	0.00%
2024/05/08	25.1	24.70	4.4	24.68	24.75	20.6	22,990	0.09%
2024/05/07	15.7	25.05	2	25.00	24.90	13.7	22,825	0.06%
2024/05/06	50.1	25.00	10	25.01	25.10	40.1	22,774	0.18%
2024/05/03	22.9	25.10	8.1	25.19	24.95	14.8	22,734	0.07%
2024/05/02	5.3	24.86	7	24.93	24.95	-1.7	22,550	-0.01%
2024/04/30	7.1	24.96	26.5	25.00	24.85	-19.4	22,573	-0.09%
2024/04/29	9.7	24.91	33	24.94	25.00	-23.3	22,531	-0.10%
2024/04/26	14.3	24.62	0	0.00	24.55	14.3	22,361	0.06%
2024/04/25	7	24.50	0	0.00	24.55	7	22,522	0.03%
2024/04/24	12	24.79	1	24.80	24.75	11	22,584	0.05%
2024/04/23	13	24.88	17	24.91	24.85	-4	22,958	-0.02%
2024/04/22	2.2	24.70	8	24.76	24.70	-5.8	23,079	-0.03%
2024/04/19	23.5	24.49	14	24.49	24.45	9.5	22,843	0.04%
2024/04/18	8	24.74	304.1	24.80	24.80	-296	22,443	-1.32%	大賣/鉅額交易
2024/04/17	137.1	24.43	5	24.35	24.45	132.1	22,124	0.60%	大買/鉅額交易
2024/04/16	123.1	24.30	9.3	24.27	24.25	113.8	21,924	0.52%	大買/鉅額交易
2024/04/15	126	24.71	5	24.59	24.55	121	21,955	0.55%	大買/鉅額交易
2024/04/12	107.2	24.91	41	24.85	24.85	66.2	21,603	0.31%	大買/
2024/04/11	27.4	25.34	17	25.34	25.30	10.4	21,411	0.05%
2024/04/10	43.6	25.84	29	25.81	25.60	14.6	21,174	0.07%
2024/04/09	36.8	25.90	168.2	25.81	26.05	-131.4	20,756	-0.63%	大賣/鉅額交易
2024/04/08	60.6	24.76	71.2	24.89	25.00	-10.6	19,149	-0.06%
2024/04/03	24.1	24.57	1,885.1	24.56	24.65	-1,861	18,646	-9.98%	大賣/鉅額交易
2024/04/02	23.6	24.20	373	24.16	24.30	-349.4	18,076	-1.93%	大賣/鉅額交易
2024/04/01	50.1	23.95	164	23.99	24.00	-113.9	18,022	-0.63%	大賣/鉅額交易
2024/03/29	26	23.93	116	23.91	23.90	-90	18,075	-0.50%	大賣/
2024/03/28	12.1	23.87	34	23.89	23.80	-21.9	18,183	-0.12%
2024/03/27	25.2	23.94	25	23.91	23.90	0.2	18,448	0.00%
2024/03/26	6.4	23.89	50.3	23.87	24.00	-43.9	18,659	-0.24%
2024/03/25	121.1	23.83	2	23.85	23.85	119.1	19,003	0.63%	大買/鉅額交易
2024/03/22	55.9	23.86	68	23.87	23.95	-12.1	19,488	-0.06%
2024/03/21	11.4	23.78	49.5	23.83	23.85	-38.1	20,422	-0.19%
2024/03/20	73	23.56	2	23.60	23.50	71	21,978	0.32%
2024/03/19	165.6	23.70	108	23.61	23.65	57.6	22,295	0.26%	大買/大賣/
2024/03/18	34.2	23.65	154.5	23.70	23.70	-120.3	22,698	-0.53%	大賣/鉅額交易
2024/03/15	25.7	23.92	7.2	23.90	23.85	18.5	22,887	0.08%
2024/03/14	124.3	24.06	38.2	24.03	24.05	86.1	23,135	0.37%	大買/
2024/03/13	164.5	23.89	15	23.88	23.95	149.5	23,130	0.65%	大買/鉅額交易
2024/03/12	58.4	24.12	5.7	24.15	24.15	52.8	22,921	0.23%
2024/03/11	67.2	24.04	12	24.02	24.05	55.2	23,083	0.24%
2024/03/08	76.2	23.95	76.1	24.04	24.10	0.1	23,355	0.00%
2024/03/07	124.1	23.95	64.8	23.92	23.95	59.3	23,599	0.25%	大買/
2024/03/06	241.3	24.11	59.3	24.06	24.05	182	24,137	0.75%	大買/鉅額交易
2024/03/05	221.6	24.08	14.9	24.08	24.05	206.7	25,743	0.80%	大買/鉅額交易
2024/03/04	105.3	24.18	12.1	24.14	24.20	93.2	26,527	0.35%	大買/
2024/03/01	48.6	24.38	7.1	24.39	24.45	41.5	27,266	0.15%
2024/02/29	70.6	24.56	5.3	24.60	24.60	65.3	27,983	0.23%
2024/02/27	51.7	24.65	7	24.75	24.65	44.6	28,695	0.16%
2024/02/26	178.1	24.95	4.7	24.98	24.90	173.4	29,191	0.59%	大買/鉅額交易
2024/02/23	465.1	25.09	7.8	25.05	25.00	457.3	29,768	1.54%	大買/鉅額交易
2024/02/22	180.1	25.24	5.1	25.18	25.15	175.1	30,494	0.57%	大買/鉅額交易
2024/02/21	35.1	25.22	16.2	25.22	25.25	18.9	30,630	0.06%
2024/02/20	87.1	25.29	63.2	25.25	25.30	23.9	30,797	0.08%
2024/02/19	11.6	25.20	5.5	25.23	25.40	6	31,056	0.02%
2024/02/16	27.1	24.80	8	24.84	24.90	19.1	31,421	0.06%
2024/02/15	57.4	24.64	9.7	24.70	24.60	47.7	31,562	0.15%
2024/02/05	28.7	24.92	1.9	24.95	24.85	26.8	31,422	0.09%
2024/02/02	1.3	25.08	36.2	25.10	25.15	-34.9	31,452	-0.11%
2024/02/01	2	25.18	9.9	25.21	25.25	-7.9	31,600	-0.02%
2024/01/31	67.3	24.91	4	24.90	25.15	63.3	31,838	0.20%
2024/01/30	50.4	25.08	50	25.06	25.05	0.4	31,894	0.00%
2024/01/29	3	25.52	8.8	25.40	25.45	-5.8	32,286	-0.02%
2024/01/26	0.1	25.15	76.2	25.20	25.25	-76.1	32,375	-0.24%
2024/01/25	47.1	25.03	5.4	25.10	25.10	41.7	32,373	0.13%
2024/01/24	4.2	25.08	111.5	25.06	25.15	-107.3	32,398	-0.33%	大賣/鉅額交易
2024/01/23	40.3	24.75	10	24.76	24.80	30.3	32,402	0.09%
2024/01/22	28.3	24.78	0	0.00	24.75	28.3	32,302	0.09%
2024/01/19	99.5	24.68	4.5	24.72	24.65	95	32,342	0.29%
2024/01/18	8.7	24.86	1	24.80	24.80	7.7	32,343	0.02%
2024/01/17	30.8	24.96	10	24.92	24.80	20.8	32,692	0.06%
2024/01/16	41.4	25.32	5	25.38	25.20	36.4	32,521	0.11%
2024/01/15	8.1	25.89	0	26.00	25.80	8.1	32,397	0.02%
2024/01/12	10	25.88	7	25.90	25.80	3	32,977	0.01%
2024/01/11	6.2	25.78	3	25.80	25.80	3.2	33,234	0.01%
2024/01/10	13.5	25.84	4	25.80	25.85	9.5	34,221	0.03%
2024/01/09	41.6	26.14	2.5	26.26	26.00	39.1	34,423	0.11%
2024/01/08	69	26.61	6.4	26.60	26.50	62.6	34,277	0.18%
2024/01/05	18	26.69	3.5	26.70	26.70	14.5	34,359	0.04%
2024/01/04	71.1	26.64	8	26.64	26.70	63.1	34,474	0.18%
2024/01/03	42.4	26.62	4.1	26.64	26.70	38.3	34,778	0.11%
2024/01/02	18	26.84	10.1	26.96	27.00	7.9	34,674	0.02%
2023/12/29	9	26.89	33	26.97	27.00	-24	34,911	-0.07%
2023/12/28	4.3	26.88	23.3	26.92	27.00	-19	35,276	-0.05%
2023/12/27	49.7	26.81	30	26.89	26.90	19.7	35,434	0.06%
2023/12/26	41	26.85	33	26.82	26.90	8	35,611	0.02%
2023/12/25	8	26.77	163.1	26.78	26.85	-155.1	36,045	-0.43%	大賣/鉅額交易
2023/12/22	54	26.56	17	26.61	26.75	37	36,644	0.10%
2023/12/21	33.3	26.58	13	26.49	26.60	20.3	36,500	0.06%
2023/12/20	58	26.57	26.2	26.62	26.55	31.8	36,266	0.09%
2023/12/19	90	26.48	67.2	26.51	26.65	22.8	35,930	0.06%
2023/12/18	146.2	26.67	65.5	26.80	26.65	80.7	35,758	0.23%	大買/
2023/12/15	66.6	26.17	106	26.20	26.45	-39.4	34,745	-0.11%	大賣/
2023/12/14	20	25.36	8	25.34	25.40	12	33,085	0.04%
2023/12/13	75.5	25.15	1	25.15	25.15	74.5	32,610	0.23%
2023/12/12	27.8	25.46	2	25.45	25.45	25.8	32,687	0.08%
2023/12/11	24.2	25.68	4	25.59	25.70	20.2	32,312	0.06%
2023/12/08	28.1	25.98	4	26.10	26.10	24	31,727	0.08%
2023/12/07	6.5	26.10	11.2	26.15	26.05	-4.7	31,646	-0.01%
2023/12/06	2	26.18	5.1	26.11	26.25	-3.1	31,648	-0.01%
2023/12/05	0	25.95	10	26.01	26.10	-10	31,527	-0.03%
2023/12/04	12	25.80	36	26.01	26.05	-24	31,330	-0.08%
2023/12/01	33	25.86	15.3	25.91	26.00	17.7	30,872	0.06%
2023/11/30	12	25.92	12.1	26.12	26.20	-0.1	30,075	0.00%
2023/11/29	51.3	25.95	12.1	25.99	26.20	39.2	28,343	0.14%
2023/11/28	4	26.11	22.3	26.14	26.10	-18.3	27,448	-0.07%
2023/11/27	1.7	25.81	13.4	25.86	26.15	-11.6	26,911	-0.04%
2023/11/24	3.2	25.42	2.2	25.38	25.90	1	26,050	0.00%
2023/11/22	3.3	25.37	13	25.59	25.80	-9.7	24,680	-0.04%
2023/11/21	17.4	25.52	62.2	25.60	25.70	-44.9	24,330	-0.18%
2023/11/20	3.4	25.30	12.2	25.30	25.30	-8.8	23,784	-0.04%
2023/11/17	10.1	25.19	5	25.13	25.20	5.1	23,897	0.02%
2023/11/16	11	25.17	16.1	25.20	25.20	-5.1	23,902	-0.02%
2023/11/15	7.2	24.85	865.5	24.75	24.95	-858.3	23,694	-3.62%	大賣/鉅額交易
2023/11/14	158.9	24.37	7	24.52	24.55	151.9	23,488	0.65%	大買/鉅額交易
2023/11/13	172.1	24.52	10	24.67	24.50	162.1	23,736	0.68%	大買/鉅額交易
2023/11/10	184.9	24.53	10.5	24.54	24.65	174.4	23,935	0.73%	大買/鉅額交易
2023/11/09	137.7	24.45	9	24.38	24.55	128.7	23,952	0.54%	大買/鉅額交易
2023/11/08	107.4	24.56	1.2	24.61	24.60	106.3	24,099	0.44%	大買/鉅額交易
2023/11/07	73.1	24.59	5.7	24.63	24.80	67.4	24,043	0.28%
2023/11/06	98	25.08	32	25.33	25.00	66	24,007	0.27%
2023/11/03	2.1	24.55	48	24.59	24.55	-46	23,732	-0.19%
2023/11/02	46	24.31	179	24.25	24.25	-133	23,784	-0.56%	大賣/鉅額交易
2023/11/01	14.1	24.12	54.4	24.28	24.05	-40.3	23,862	-0.17%
2023/10/31	129.2	24.10	4	24.10	24.15	125.2	23,946	0.52%	大買/鉅額交易
2023/10/30	6.1	24.17	52.1	24.16	24.10	-46	24,425	-0.19%
2023/10/27	67.6	24.09	4	24.05	24.00	63.6	24,546	0.26%
2023/10/26	39.4	24.12	1	24.15	24.05	38.4	24,855	0.15%
2023/10/25	61.1	24.10	350.8	23.91	24.40	-289.7	24,877	-1.16%	大賣/鉅額交易
2023/10/24	303.7	23.59	6.5	23.60	23.60	297.2	24,831	1.20%	大買/鉅額交易
2023/10/23	32.2	23.84	20.5	23.80	23.80	11.7	24,893	0.05%
2023/10/20	76	23.98	6	24.00	23.90	70	24,917	0.28%
2023/10/19	29.2	24.35	1	24.35	24.50	28.2	24,651	0.11%
2023/10/18	46.4	24.28	14	24.73	24.85	32.4	24,631	0.13%
2023/10/17	31.1	24.48	4	24.69	24.75	27.1	23,878	0.11%
2023/10/16	11.1	24.52	5	24.58	24.75	6.1	23,809	0.03%
2023/10/13	20.3	24.83	4.1	24.80	24.85	16.3	23,802	0.07%
2023/10/12	35.4	24.74	1	24.60	24.85	34.4	23,787	0.14%
2023/10/11	25.7	24.43	8.3	24.42	24.60	17.4	23,649	0.07%
2023/10/06	58.5	24.50	37	24.48	24.65	21.5	23,291	0.09%
2023/10/05	12.1	24.44	21	24.57	24.55	-8.9	23,213	-0.04%
2023/10/04	123	24.29	9	24.27	24.25	114	22,864	0.50%	大買/鉅額交易
2023/10/03	156.7	24.90	2	24.90	24.85	154.7	22,390	0.69%	大買/鉅額交易
2023/10/02	50.8	25.05	4.1	25.04	25.25	46.7	22,231	0.21%
2023/09/28	57.1	25.12	109	25.11	25.25	-51.9	22,362	-0.23%	大賣/
2023/09/27	60	25.42	73	25.37	25.45	-13	21,904	-0.06%
2023/09/26	31.5	26.05	1.2	26.07	26.05	30.3	21,314	0.14%
2023/09/25	12.4	26.12	11	26.11	26.20	1.4	21,227	0.01%
2023/09/22	13.2	26.15	0	0.00	26.20	13.2	21,466	0.06%
2023/09/21	35.1	26.13	2	26.13	26.15	33.1	21,461	0.15%
2023/09/20	5.7	26.56	6	26.60	26.50	-0.3	21,129	0.00%
2023/09/19	11.5	26.62	8.2	26.56	26.50	3.3	21,163	0.02%
2023/09/18	6.2	26.75	14	26.71	26.75	-7.8	21,342	-0.04%
2023/09/15	88.4	26.57	14	26.77	26.60	74.4	21,363	0.35%
2023/09/14	15.1	26.54	1	26.50	26.60	14.1	20,796	0.07%
2023/09/13	17.3	26.34	4.3	26.36	26.35	13	20,744	0.06%
2023/09/12	38.2	26.32	13	26.27	26.30	25.2	20,930	0.12%
2023/09/11	40.2	26.24	5	26.21	26.25	35.2	20,867	0.17%
2023/09/08	29.8	26.38	0	0.00	26.35	29.8	20,807	0.14%
2023/09/07	14.8	26.51	46.2	26.55	26.50	-31.4	20,793	-0.15%
2023/09/06	10.1	26.92	4	26.95	26.80	6.1	20,656	0.03%
2023/09/05	11.5	27.02	1.3	27.03	27.10	10.2	20,611	0.05%
2023/09/04	4.1	26.99	16	27.02	27.05	-11.9	20,597	-0.06%
2023/09/01	10.4	26.63	9	26.68	26.70	1.4	20,572	0.01%
2023/08/31	13.8	26.59	2	26.60	26.50	11.8	20,563	0.06%
2023/08/30	13.8	26.53	12.7	26.55	26.55	1	20,161	0.01%
2023/08/29	108.6	26.25	11.1	26.24	26.40	97.5	20,104	0.48%	大買/
2023/08/28	16	26.40	2	26.52	26.50	14	19,863	0.07%
2023/08/25	71.9	26.29	5.3	26.44	26.30	66.5	20,604	0.32%
2023/08/24	18.1	26.51	3	26.65	26.50	15.1	20,759	0.07%
2023/08/23	14.6	26.55	2.2	26.65	26.60	12.4	20,872	0.06%
2023/08/22	23.3	26.77	2	26.83	26.70	21.3	20,883	0.10%
2023/08/21	16.3	27.20	4	27.25	27.10	12.3	20,951	0.06%
2023/08/18	13.3	27.14	3.2	27.17	27.20	10.1	21,018	0.05%
2023/08/17	55.8	26.44	4	26.46	26.60	51.7	20,864	0.25%
2023/08/16	53.3	26.88	6	26.91	26.85	47.3	20,669	0.23%
2023/08/15	27.2	27.33	49	27.21	27.10	-21.8	20,450	-0.11%
2023/08/14	42.8	27.32	12	27.24	27.20	30.8	20,375	0.15%
2023/08/11	40.6	27.74	12	27.85	27.65	28.6	20,288	0.14%
2023/08/10	37.3	27.89	10	27.90	27.90	27.3	20,157	0.14%
2023/08/09	38.8	28.02	0	0.00	28.15	38.8	19,964	0.19%
2023/08/08	4.2	28.29	1.1	28.49	28.25	3	19,821	0.02%
2023/08/07	6.3	28.31	4.2	28.35	28.50	2.2	19,652	0.01%
2023/08/04	5	28.13	5	28.22	28.30	0	19,542	0.00%
2023/08/02	73.4	27.98	12	28.10	28.00	61.4	19,568	0.31%
2023/08/01	35.2	28.05	12	28.17	28.15	23.2	19,103	0.12%
2023/07/31	37	27.99	2	28.05	27.95	35	19,064	0.18%
2023/07/28	42.2	28.19	6	28.15	28.20	36.2	18,801	0.19%
2023/07/27	40.7	28.42	9	28.46	28.45	31.7	18,612	0.17%
2023/07/26	30.1	28.29	4.2	28.54	28.55	25.8	18,339	0.14%
2023/07/25	13.8	29.41	18.5	29.43	29.35	-4.7	18,191	-0.03%
2023/07/24	18.3	29.31	17	29.33	29.40	1.3	18,423	0.01%
2023/07/21	7.6	29.19	1	29.45	29.25	6.6	18,479	0.04%
2023/07/20	14.9	29.22	946	29.43	29.45	-931.1	18,429	-5.05%	大賣/鉅額交易
2023/07/19	44.3	29.20	4	29.20	29.30	40.2	18,152	0.22%
2023/07/18	54	29.20	3	29.20	29.20	51	18,075	0.28%
2023/07/17	82	29.19	8	29.18	29.30	74	17,943	0.41%
2023/07/14	31.2	29.21	2	29.15	29.15	29.2	18,019	0.16%
2023/07/13	34.1	29.13	15	29.11	29.05	19.1	17,990	0.11%
2023/07/12	104.9	28.89	1	28.85	28.85	103.9	18,231	0.57%	大買/鉅額交易
2023/07/11	36.2	28.93	4.1	28.91	28.85	32.1	18,450	0.17%
2023/07/10	86.6	28.87	27.2	28.83	28.70	59.4	18,897	0.31%
2023/07/07	96.9	28.68	4	28.66	28.65	92.9	19,088	0.49%
2023/07/06	148.3	29.08	4	29.06	28.95	144.3	19,032	0.76%	大買/鉅額交易
2023/07/05	106	29.58	0	0.00	29.50	106	18,642	0.57%	大買/鉅額交易
2023/07/04	199.9	29.62	16.7	29.56	29.55	183.2	18,571	0.99%	大買/鉅額交易
2023/07/03	75.1	29.78	25.5	29.61	29.80	49.6	18,535	0.27%
2023/06/30	3.3	29.49	4.2	29.49	29.40	-0.9	18,572	0.00%
2023/06/29	2.1	29.58	2	29.73	29.65	0.1	18,275	0.00%
2023/06/28	19	29.74	0	0.00	29.70	19	18,157	0.10%
2023/06/27	3	29.77	17	29.71	29.75	-14	18,219	-0.08%
2023/06/26	4	29.64	2	29.60	29.60	2	18,273	0.01%
2023/06/21	8	29.63	1	29.70	29.65	7	18,157	0.04%
2023/06/20	8	29.76	4.5	29.84	29.75	3.5	18,113	0.02%
2023/06/19	6.1	29.78	2.2	29.84	29.85	3.9	18,084	0.02%
2023/06/16	3.3	29.72	5.2	29.71	29.75	-1.9	18,049	-0.01%
2023/06/15	4.2	29.63	1.6	29.62	29.65	2.5	17,898	0.01%
2023/06/14	3	29.70	10.4	29.66	29.65	-7.4	18,448	-0.04%
2023/06/13	3.5	29.65	1	29.75	29.60	2.5	18,504	0.01%
2023/06/12	3	29.67	1.1	29.73	29.65	1.9	18,590	0.01%
2023/06/09	3.8	29.81	116.3	29.77	29.75	-112.5	18,691	-0.60%	大賣/鉅額交易
2023/06/08	110.1	29.75	5	29.78	29.75	105.1	18,830	0.56%	大買/鉅額交易
2023/06/07	2	29.85	4.2	29.86	29.90	-2.2	18,996	-0.01%
2023/06/06	14.1	29.85	30.7	29.86	29.90	-16.6	19,059	-0.09%
2023/06/05	6.2	29.69	11.2	29.71	29.60	-5.1	19,128	-0.03%
2023/06/02	2.1	29.40	2.1	29.38	29.40	0	19,154	0.00%
2023/06/01	12.3	29.25	33	29.20	29.10	-20.8	19,112	-0.11%
2023/05/31	4.3	29.22	2	29.28	29.00	2.3	19,040	0.01%
2023/05/30	45.3	29.02	0	0.00	29.00	45.3	18,395	0.25%
2023/05/29	17.1	29.20	12.2	29.31	29.05	4.8	18,552	0.03%
2023/05/26	11.4	29.25	1.3	29.41	29.20	10.1	18,590	0.05%
2023/05/25	8.2	29.64	0.5	29.65	29.40	7.7	18,417	0.04%
2023/05/24	2	29.85	0	0.00	29.95	2	18,202	0.01%
2023/05/23	1	29.95	3	29.98	29.90	-2	18,389	-0.01%
2023/05/22	0.2	29.95	151	29.89	30.00	-150.8	18,345	-0.82%	大賣/鉅額交易
2023/05/19	17.2	29.69	12.3	29.71	29.60	4.9	18,103	0.03%
2023/05/18	73.1	29.69	3	29.72	29.70	70.1	18,078	0.39%
2023/05/17	95.7	29.59	1,565.5	29.59	29.60	-1,469.8	18,061	-8.14%	大賣/鉅額交易
2023/05/16	66.3	29.22	87	29.20	29.20	-20.7	17,856	-0.12%
2023/05/15	61.8	29.08	0	0.00	29.15	61.8	17,817	0.35%
2023/05/12	74.1	29.23	11	29.15	29.00	63.1	17,776	0.36%
2023/05/11	74.1	29.23	11	29.15	29.15	63.1	17,699	0.36%
2023/05/10	53.1	29.29	0	0.00	29.35	53.1	17,751	0.30%
2023/05/09	94	29.26	1.5	29.35	29.35	92.5	17,807	0.52%
2023/05/08	162	29.28	6.6	29.17	29.30	155.4	17,776	0.87%	大買/鉅額交易
2023/05/05	90.7	29.01	3.1	29.00	29.10	87.6	17,797	0.49%
2023/05/04	70.9	29.07	1	29.10	29.10	69.9	17,883	0.39%
2023/05/03	168.5	29.15	3	29.12	29.15	165.5	17,938	0.92%	大買/鉅額交易
2023/05/02	221.3	29.28	4.6	29.24	29.30	216.8	18,221	1.19%	大買/鉅額交易
2023/04/28	169.1	29.10	0	0.00	29.10	169.1	18,833	0.90%	大買/鉅額交易
2023/04/27	43.5	28.92	5	28.90	28.90	38.5	18,787	0.21%
2023/04/26	41.7	29.37	3	29.35	29.30	38.7	18,472	0.21%
2023/04/25	66.4	29.97	4	30.04	29.75	62.4	18,392	0.34%
2023/04/24	36.2	30.05	2	30.05	30.05	34.1	18,492	0.18%
2023/04/21	23.4	30.30	8	30.21	30.15	15.4	18,533	0.08%
2023/04/20	40	30.42	2	30.33	30.45	38	18,599	0.20%
2023/04/19	41.4	30.54	14	30.44	30.45	27.4	19,090	0.14%
2023/04/18	137.6	30.69	0	0.00	30.70	137.6	18,913	0.73%	大買/鉅額交易
2023/04/17	253.9	30.83	2	30.90	30.75	251.9	18,886	1.33%	大買/鉅額交易
2023/04/14	13	30.99	4	30.96	31.10	9	18,795	0.05%
2023/04/13	13.7	31.41	44.8	31.41	31.45	-31.1	18,821	-0.17%
2023/04/12	1	31.00	16	31.06	31.10	-15	18,533	-0.08%
2023/04/11	8.7	30.91	0.5	31.00	30.90	8.2	18,691	0.04%
2023/04/10	12	30.85	0	0.00	30.90	12	18,960	0.06%
2023/04/07	1	30.85	3	30.75	30.80	-2	19,061	-0.01%
2023/04/06	14.1	30.76	0	0.00	30.80	14.1	19,260	0.07%
2023/03/31	0	0.00	31	31.06	30.90	-31	19,621	-0.16%
2023/03/30	2.2	30.93	1	30.90	31.00	1.2	21,941	0.01%
2023/03/29	0.1	30.95	48	30.84	31.00	-47.9	24,190	-0.20%
2023/03/28	8.4	30.89	0	0.00	30.85	8.4	25,765	0.03%
2023/03/27	13	30.87	0.2	30.95	30.90	12.8	27,362	0.05%
2023/03/24	28.1	31.23	0	0.00	31.10	28.1	28,898	0.10%
2023/03/23	0.1	31.20	51	31.19	31.25	-50.9	29,352	-0.17%
2023/03/22	13.1	31.09	0.1	31.20	31.20	13	29,610	0.04%
2023/03/21	6.3	31.11	17	31.14	31.20	-10.8	30,163	-0.04%
2023/03/20	3	31.25	3	31.17	31.20	0	30,288	0.00%
2023/03/17	11.1	30.90	43.1	31.33	31.45	-32	30,414	-0.11%
2023/03/16	5.1	30.67	2	30.67	30.60	3.1	30,063	0.01%
2023/03/15	8	30.70	9	30.79	30.70	-1	30,163	0.00%
2023/03/14	8.1	30.89	0	0.00	30.70	8.1	30,388	0.03%
2023/03/13	3.5	30.86	21	31.02	31.00	-17.5	30,657	-0.06%
2023/03/10	128	30.55	5.4	30.59	30.60	122.6	30,725	0.40%	大買/鉅額交易
2023/03/09	10.4	30.79	4	30.78	30.75	6.4	30,970	0.02%
2023/03/08	1.1	31.05	106.5	31.10	31.20	-105.4	31,556	-0.33%	大賣/鉅額交易
2023/03/07	19.2	30.95	12	30.93	31.10	7.2	31,827	0.02%
2023/03/06	2	30.80	1.1	30.76	30.80	0.9	32,278	0.00%
2023/03/03	16.2	30.65	19	30.66	30.70	-2.8	32,666	-0.01%
2023/03/02	21.4	30.39	5	30.59	30.65	16.4	33,313	0.05%
2023/03/01	54.7	30.55	14	30.42	30.30	40.7	33,269	0.12%
2023/02/24	13.6	31.58	0	0.00	31.40	13.6	32,884	0.04%
2023/02/23	6.6	31.89	2	31.93	31.80	4.6	32,816	0.01%
2023/02/22	3	31.90	51	31.91	31.95	-48	32,943	-0.15%
2023/02/21	9.2	32.05	4.2	32.06	32.10	5	33,101	0.02%
2023/02/20	12.1	31.73	3	31.95	32.00	9.1	33,056	0.03%
2023/02/17	12.1	31.58	0.1	31.70	31.70	12	33,345	0.04%
2023/02/16	5	31.63	2	31.60	31.60	3	34,103	0.01%
2023/02/15	15.6	31.40	3	31.55	31.35	12.6	34,376	0.04%
2023/02/14	32	31.50	15.1	31.45	31.45	16.9	34,309	0.05%
2023/02/13	3	31.15	11.6	31.15	31.45	-8.6	34,452	-0.02%
2023/02/10	5.1	31.17	1	31.25	31.25	4.1	34,587	0.01%
2023/02/09	4.1	31.39	3.4	31.37	31.30	0.7	34,750	0.00%
2023/02/08	2	31.40	10.3	31.50	31.45	-8.3	34,940	-0.02%
2023/02/07	5	31.28	12	31.26	31.45	-7	34,964	-0.02%
2023/02/06	9.2	31.20	7.1	31.14	31.05	2.1	34,949	0.01%
2023/02/03	6	31.48	6	31.60	31.40	0	34,828	0.00%
2023/02/02	9.1	31.82	4	31.88	31.95	5.1	34,818	0.01%
2023/02/01	6	31.84	3.1	31.95	32.00	2.9	34,770	0.01%
2023/01/31	8.1	31.96	37.4	32.21	31.65	-29.3	34,785	-0.08%
2023/01/30	4	31.88	28	31.94	32.10	-24	34,490	-0.07%
2023/01/17	0	0.00	4	31.16	31.20	-4	33,992	-0.01%
2023/01/16	0.1	31.15	5	30.95	31.05	-4.9	34,017	-0.01%
2023/01/13	3.2	31.10	8.3	31.15	31.05	-5.1	34,090	-0.01%
2023/01/12	7.3	31.04	15.2	31.04	31.05	-7.9	34,885	-0.02%
2023/01/11	11.1	30.80	1	30.70	30.70	10.1	34,972	0.03%
2023/01/10	1	30.80	9.1	30.84	30.85	-8.1	35,179	-0.02%
2023/01/09	4	30.70	43.2	30.71	30.95	-39.2	35,303	-0.11%
2023/01/06	15.1	29.99	7	30.11	30.15	8.1	34,989	0.02%
2023/01/05	1.1	29.95	12	29.99	30.00	-10.9	35,172	-0.03%
2023/01/04	3	29.90	6.1	30.02	29.90	-3.1	35,277	-0.01%
2023/01/03	4	29.73	5	30.12	30.25	-1	35,433	0.00%
2022/12/30	4	29.95	13	29.98	29.80	-9	35,227	-0.03%
2022/12/29	8	29.87	3	29.80	29.95	5	35,231	0.01%
2022/12/28	3	30.37	19.3	30.51	30.60	-16.3	35,061	-0.05%
2022/12/27	6	30.37	39.1	30.35	30.30	-33.1	34,931	-0.09%
2022/12/26	11	30.77	46	30.74	30.60	-35	34,857	-0.10%
2022/12/23	9	30.59	129	30.18	30.70	-120	34,932	-0.34%	大賣/鉅額交易
2022/12/22	40.1	30.13	108.7	30.48	30.65	-68.6	34,654	-0.20%	大賣/
2022/12/21	8	29.20	143.5	29.37	29.70	-135.5	32,460	-0.42%	大賣/鉅額交易
2022/12/20	21.1	28.53	15	28.87	28.45	6.1	30,545	0.02%
2022/12/19	51.7	28.56	9	28.82	28.30	42.7	29,331	0.15%
2022/12/16	25	28.94	3	29.30	29.40	22	27,890	0.08%
2022/12/15	11	29.41	16.3	29.48	29.25	-5.3	26,717	-0.02%
2022/12/14	1	29.10	0	29.20	29.05	1	26,766	0.00%
2022/12/13	5	29.20	33.1	29.30	29.15	-28.1	27,093	-0.10%
2022/12/12	14	28.73	22.9	28.88	29.00	-8.9	26,667	-0.03%
2022/12/09	2	28.93	3.7	29.00	29.05	-1.7	27,144	-0.01%
2022/12/08	2	28.98	1	29.00	28.95	1	27,143	0.00%
2022/12/07	15	29.07	25.2	29.11	29.00	-10.2	27,079	-0.04%
2022/12/06	11	28.97	10.4	29.03	29.00	0.6	27,066	0.00%
2022/12/05	5.5	29.07	25.2	29.20	29.20	-19.7	26,901	-0.07%
2022/12/02	8.3	29.14	11	29.10	29.00	-2.7	26,847	-0.01%
2022/12/01	11.5	29.20	7.1	29.20	29.25	4.4	26,934	0.02%
2022/11/30	1	29.00	5.1	29.06	29.15	-4.1	26,661	-0.02%
2022/11/29	1.4	28.55	2	28.75	28.70	-0.6	26,061	0.00%
2022/11/28	22.2	28.21	2.3	28.40	27.90	19.9	25,715	0.08%
2022/11/25	2.2	29.18	31.1	29.37	28.75	-28.9	25,289	-0.11%
2022/11/24	6.8	29.26	64.3	29.26	29.20	-57.5	24,984	-0.23%
2022/11/23	11.7	28.91	2	28.97	29.00	9.7	24,482	0.04%
2022/11/22	23.1	28.86	20.4	28.97	29.00	2.7	24,459	0.01%
2022/11/21	6.1	28.71	24.1	28.70	29.00	-18	24,325	-0.07%
2022/11/18	7.3	28.17	1	28.15	28.40	6.3	24,031	0.03%
2022/11/17	1.2	28.41	1	28.35	28.40	0.2	23,905	0.00%
2022/11/16	6.1	28.76	3	28.87	28.80	3.1	23,797	0.01%
2022/11/15	2.1	28.75	32.9	29.07	29.10	-30.8	23,637	-0.13%
2022/11/14	31	28.71	64.9	28.68	28.95	-33.9	23,327	-0.15%
2022/11/11	6	27.82	13.3	27.97	28.00	-7.2	22,650	-0.03%
2022/11/10	11.6	27.55	2	27.63	27.55	9.6	22,457	0.04%
2022/11/09	5	27.69	11.5	27.74	27.80	-6.5	22,554	-0.03%
2022/11/08	2	27.33	18	27.18	27.40	-16	22,670	-0.07%
2022/11/07	6	27.03	3	27.02	27.15	3	22,823	0.01%
2022/11/04	13	26.65	0.1	26.90	26.75	13	22,951	0.06%
2022/11/03	0.1	26.95	18.5	26.85	26.85	-18.4	22,855	-0.08%
2022/11/02	0	0.00	22	27.09	27.20	-22	22,868	-0.10%
2022/11/01	5.2	26.94	3	26.80	27.00	2.2	23,055	0.01%
2022/10/31	5.5	26.90	12	26.85	26.85	-6.5	23,188	-0.03%
2022/10/28	34.1	26.72	3	26.68	27.15	31.1	23,351	0.13%
2022/10/27	7	27.09	1.1	27.23	27.05	5.9	23,482	0.03%
2022/10/26	5.2	27.39	4	27.28	27.30	1.2	23,716	0.00%
2022/10/25	10	27.35	56.8	27.34	27.25	-46.8	24,274	-0.19%
2022/10/24	1	28.00	35	28.03	28.00	-34	24,257	-0.14%
2022/10/21	11	28.01	6	28.10	28.05	5	24,644	0.02%
2022/10/20	8	28.11	21.3	28.05	28.60	-13.3	25,118	-0.05%
2022/10/19	7	27.36	12.5	27.63	27.45	-5.5	25,560	-0.02%
2022/10/18	1.1	27.16	5	27.18	27.20	-3.9	26,871	-0.01%
2022/10/17	5	26.65	7	26.85	27.05	-2	27,554	-0.01%
2022/10/14	4.1	26.96	2.3	27.21	26.90	1.8	28,299	0.01%
2022/10/13	0.2	27.25	2	27.20	26.90	-1.9	28,945	-0.01%
2022/10/12	6.5	27.21	6	27.21	27.50	0.5	29,660	0.00%
2022/10/11	5.1	27.46	2	27.55	27.35	3.1	30,472	0.01%
2022/10/07	7	27.71	7.1	27.66	27.55	-0.1	30,607	0.00%
2022/10/06	2.1	27.60	3.1	27.80	27.80	-1	30,887	0.00%
2022/10/05	7.1	27.38	19.1	27.55	27.60	-11.9	31,326	-0.04%
2022/10/04	3.1	26.94	17	27.27	27.20	-13.9	31,457	-0.04%
2022/10/03	4.1	26.44	6	26.51	26.45	-1.9	31,377	-0.01%
2022/09/30	7	26.56	1	26.70	26.70	6	31,568	0.02%
2022/09/29	9.6	26.78	12.4	26.82	27.00	-2.8	31,718	-0.01%
2022/09/28	38.5	26.58	37.1	26.58	26.65	1.4	31,910	0.00%
2022/09/27	14.8	26.90	10	26.92	26.80	4.8	32,055	0.01%
2022/09/26	21.4	27.17	106.1	27.12	27.10	-84.7	32,168	-0.26%	大賣/
2022/09/23	24.9	27.88	10.2	27.90	27.85	14.8	32,220	0.05%
2022/09/22	71.8	27.62	30	27.70	28.45	41.8	32,618	0.13%
2022/09/21	42.4	28.04	1.1	27.99	28.35	41.3	32,579	0.13%
2022/09/20	36.7	28.66	36.4	28.62	28.60	0.3	32,492	0.00%
2022/09/19	0	29.60	6.1	29.43	29.30	-6	32,363	-0.02%
2022/09/16	13.2	29.38	5.1	29.40	29.35	8.1	33,347	0.02%
2022/09/15	24.1	29.48	2.2	29.50	29.50	21.9	34,769	0.06%
2022/09/14	4.5	29.39	13	29.39	29.30	-8.5	35,334	-0.02%
2022/09/13	2.5	29.73	12	29.66	29.80	-9.5	36,034	-0.03%
2022/09/12	3	29.60	59.7	29.61	29.70	-56.7	36,581	-0.15%
2022/09/08	13.1	29.15	28.4	29.13	29.25	-15.3	37,020	-0.04%
2022/09/07	21.5	29.17	20	29.32	28.75	1.5	36,978	0.00%
2022/09/06	12	29.07	9.3	29.10	29.20	2.7	36,898	0.01%
2022/09/05	8	28.55	19.2	28.95	29.00	-11.2	37,080	-0.03%
2022/09/02	13.1	28.56	29	28.63	28.55	-16	37,245	-0.04%
2022/09/01	24.3	28.56	37	28.61	28.55	-12.7	37,280	-0.03%
2022/08/31	1.5	28.98	12	28.81	28.95	-10.5	37,205	-0.03%
2022/08/30	12.1	28.88	12.9	28.89	29.00	-0.8	37,157	0.00%
2022/08/29	13	28.69	1	28.90	28.80	12	37,256	0.03%
2022/08/26	25.4	29.21	12.1	29.20	29.25	13.3	37,425	0.04%
2022/08/25	33	29.13	5.1	29.19	29.15	27.9	37,641	0.07%
2022/08/24	1	28.90	16.4	29.06	29.05	-15.4	37,952	-0.04%
2022/08/23	4.3	28.83	6	28.78	28.80	-1.7	38,628	0.00%
2022/08/22	8.4	29.00	1	28.95	29.00	7.4	38,968	0.02%
2022/08/19	3.4	29.17	120	29.19	29.20	-116.6	39,180	-0.30%	大賣/鉅額交易
2022/08/18	0.5	29.14	1.1	29.15	29.20	-0.6	39,328	0.00%
2022/08/17	3	29.15	8.2	29.23	29.20	-5.1	39,403	-0.01%
2022/08/16	3.5	29.10	30.1	29.17	29.00	-26.6	39,474	-0.07%
2022/08/15	7	29.19	78.2	29.21	29.15	-71.1	39,619	-0.18%
2022/08/12	28.1	28.69	29.5	28.89	28.75	-1.4	39,496	0.00%
2022/08/11	2	28.28	15.3	28.25	28.45	-13.3	39,794	-0.03%
2022/08/10	9.4	27.99	4	28.00	28.00	5.4	39,839	0.01%
2022/08/09	57.3	28.02	1.4	28.03	28.00	55.9	40,151	0.14%
2022/08/08	0.1	28.10	7	28.02	27.95	-6.9	40,390	-0.02%
2022/08/05	2	28.22	19	28.23	28.30	-17	40,506	-0.04%
2022/08/04	5.2	27.83	27	27.86	27.85	-21.8	41,128	-0.05%
2022/08/03	16.1	28.02	7	28.13	28.05	9.1	41,320	0.02%
2022/08/02	7.8	28.30	11.5	28.30	28.35	-3.7	41,442	-0.01%
2022/08/01	21.4	28.43	544.8	28.40	28.60	-523.4	41,478	-1.26%	大賣/鉅額交易
2022/07/29	259.1	27.58	25.2	27.64	27.70	234	41,131	0.57%	大買/鉅額交易
2022/07/28	137.2	27.49	19	27.41	27.35	118.2	41,080	0.29%	大買/鉅額交易
2022/07/27	87.3	27.58	21	27.62	27.60	66.3	40,652	0.16%
2022/07/26	75.3	27.90	16.8	27.96	27.85	58.5	40,201	0.15%
2022/07/25	107.5	31.16	552.3	31.28	31.30	-444.8	38,908	-1.14%	大買/大賣/鉅額交易
2022/07/22	209	30.53	75	30.77	30.80	134	37,598	0.36%	大買/鉅額交易
2022/07/21	52.1	30.13	175.6	30.11	30.50	-123.5	37,530	-0.33%	大賣/鉅額交易
2022/07/20	43.4	30.29	40.5	30.33	30.50	2.9	37,597	0.01%
2022/07/19	44.6	29.99	41	30.19	30.25	3.5	37,829	0.01%
2022/07/18	33.2	29.05	13.5	29.30	30.65	19.8	37,556	0.05%
2022/07/15	52.2	28.95	1.5	28.95	28.95	50.7	37,284	0.14%
2022/07/14	3.5	28.84	24.5	29.15	29.25	-21.1	37,327	-0.06%
2022/07/13	723.7	28.95	1	29.05	29.05	722.7	37,205	1.94%	大買/鉅額交易
2022/07/12	56.6	28.87	23	28.91	28.90	33.6	37,380	0.09%
2022/07/11	23.7	29.14	1.5	29.27	29.10	22.2	37,386	0.06%
2022/07/08	65.6	29.31	10.1	29.47	29.35	55.6	37,433	0.15%
2022/07/07	256.1	28.72	31.3	28.72	29.05	224.8	37,445	0.60%	大買/鉅額交易
2022/07/06	30	29.09	6.3	29.12	29.00	23.8	37,525	0.06%
2022/07/05	29	29.17	14.1	29.16	29.20	15	37,503	0.04%
2022/07/04	20	28.73	5.1	28.78	28.65	15	37,438	0.04%
2022/07/01	37.2	28.68	44.4	28.75	28.70	-7.2	37,570	-0.02%
2022/06/30	45.4	28.61	19	28.72	28.45	26.4	37,595	0.07%
2022/06/29	15.1	29.09	2	29.20	29.10	13.1	37,376	0.04%
2022/06/28	15.1	28.93	3	29.02	29.20	12.1	37,287	0.03%
2022/06/27	23.2	29.52	3.3	29.54	29.45	19.9	37,947	0.05%
2022/06/24	138.3	29.02	35	29.09	29.00	103.3	37,870	0.27%	大買/鉅額交易
2022/06/23	165.8	29.52	18	29.85	29.00	147.8	37,318	0.40%	大買/鉅額交易
2022/06/22	39.6	31.30	4	31.23	31.00	35.6	36,074	0.10%
2022/06/21	39.2	31.86	21	31.85	31.85	18.2	36,046	0.05%
2022/06/20	40.8	32.61	27.1	32.42	32.15	13.7	35,923	0.04%
2022/06/17	33.4	33.18	25.2	33.29	33.15	8.1	36,269	0.02%
2022/06/16	4	33.86	29	33.80	33.55	-25	37,274	-0.07%
2022/06/15	8	33.90	0	0.00	33.80	8	37,870	0.02%
2022/06/14	13	33.88	126	33.88	34.00	-113	38,213	-0.30%	大賣/鉅額交易
2022/06/13	42.1	33.98	11.6	34.04	34.00	30.5	38,572	0.08%
2022/06/10	3	34.50	10.6	34.51	34.50	-7.6	38,856	-0.02%
2022/06/09	1.5	34.48	1.5	34.58	34.50	0	39,372	0.00%
2022/06/08	20.1	34.79	3.4	34.81	34.75	16.7	39,835	0.04%
2022/06/07	9.1	34.66	15	34.71	34.75	-5.9	40,450	-0.01%
2022/06/06	11.3	34.23	7.1	34.39	34.65	4.2	40,918	0.01%
2022/06/02	22.3	33.81	12	33.89	33.75	10.2	43,066	0.02%
2022/06/01	23.1	34.22	0	0.00	34.15	23.1	45,450	0.05%
2022/05/31	20.1	34.27	4	34.28	34.65	16.1	46,099	0.03%
2022/05/30	13.2	34.45	17.2	34.53	34.50	-4	46,569	-0.01%
2022/05/27	17.1	34.29	45.1	34.03	34.40	-28	48,683	-0.06%
2022/05/26	18.1	34.07	8	34.06	34.05	10	51,413	0.02%
2022/05/25	1	33.55	18.5	33.61	33.85	-17.5	51,818	-0.03%
2022/05/24	45	33.77	12.7	33.95	33.55	32.4	52,381	0.06%
2022/05/23	69.1	33.54	14.6	33.58	33.55	54.5	52,385	0.10%
2022/05/20	34	33.34	19.6	33.35	33.35	14.4	52,925	0.03%
2022/05/19	84.3	32.99	2	33.00	32.95	82.3	54,374	0.15%
2022/05/18	19.4	33.44	15.3	33.42	33.55	4.1	54,064	0.01%
2022/05/17	58.2	33.11	5.3	33.20	33.00	52.9	53,964	0.10%
2022/05/16	27.1	33.20	33.1	33.24	33.20	-6	53,866	-0.01%
2022/05/13	11.3	33.44	8	33.59	33.35	3.3	53,809	0.01%
2022/05/12	57.2	33.69	35.5	33.54	33.20	21.7	53,805	0.04%
2022/05/11	40.9	34.34	3	34.30	34.20	37.9	53,590	0.07%
2022/05/10	48.6	34.48	16	34.47	34.60	32.6	54,067	0.06%
2022/05/09	62	35.10	4.1	35.06	35.00	57.9	54,035	0.11%
2022/05/06	9.2	35.81	8.4	35.86	35.80	0.8	54,204	0.00%
2022/05/05	12.6	36.38	6	36.37	36.35	6.5	54,535	0.01%
2022/05/04	11.2	36.06	6.1	36.10	36.05	5.2	54,598	0.01%
2022/05/03	16.6	35.76	0.5	35.85	36.00	16.2	55,028	0.03%
2022/04/29	15	36.11	14	36.26	36.10	1	55,166	0.00%
2022/04/28	20	36.00	5.1	35.99	36.05	14.9	55,356	0.03%
2022/04/27	114.6	35.44	7.5	35.72	35.60	107.1	55,156	0.19%	大買/鉅額交易
2022/04/26	63.2	36.34	11	36.31	36.10	52.2	54,761	0.10%
2022/04/25	102.9	36.83	43	36.77	36.60	59.9	53,900	0.11%	大買/
2022/04/22	38.5	37.74	9	37.87	37.60	29.5	52,950	0.06%
2022/04/21	39.2	38.06	28	38.20	37.80	11.2	52,606	0.02%
2022/04/20	26.3	38.39	12.5	38.36	38.30	13.8	52,794	0.03%
2022/04/19	8.1	38.64	14	38.65	38.60	-5.9	52,524	-0.01%
2022/04/18	111.3	38.72	24	38.61	38.50	87.3	52,635	0.17%	大買/
2022/04/15	39.3	39.50	31	39.55	39.55	8.3	52,034	0.02%
2022/04/14	24.3	39.58	16	39.60	39.50	8.3	51,916	0.02%
2022/04/13	24.3	39.51	17.5	39.57	39.50	6.8	51,893	0.01%
2022/04/12	30.3	39.14	17	39.27	39.35	13.3	51,767	0.03%
2022/04/11	25	39.29	16.2	39.40	39.40	8.8	51,913	0.02%
2022/04/08	21.5	38.97	6	39.07	39.20	15.5	51,975	0.03%
2022/04/07	54.4	39.04	22	39.08	38.80	32.4	51,777	0.06%
2022/04/06	46	39.04	22.9	39.16	39.35	23.1	51,641	0.04%
2022/04/01	24	39.00	35.2	39.07	39.20	-11.2	51,380	-0.02%
2022/03/31	26.1	38.90	90	38.92	38.95	-63.9	51,152	-0.12%
2022/03/30	67.7	38.73	140.1	38.73	38.95	-72.4	51,097	-0.14%	大賣/
2022/03/29	36.1	39.55	84.1	39.46	39.40	-48	50,742	-0.09%
2022/03/28	58.3	39.48	37.1	39.65	40.00	21.2	51,021	0.04%
2022/03/25	10.1	40.00	30.7	40.07	40.00	-20.6	51,552	-0.04%
2022/03/24	20.6	40.00	50.2	40.04	40.00	-29.6	52,528	-0.06%
2022/03/23	72.2	39.68	47.3	39.75	40.00	24.9	54,775	0.05%
2022/03/22	37.2	39.96	41.3	39.91	39.80	-4.1	54,252	-0.01%
2022/03/21	93	39.93	75.8	39.91	39.75	17.2	53,362	0.03%
2022/03/18	5.2	38.97	39.1	39.02	39.05	-33.9	52,118	-0.07%
2022/03/17	26.4	38.66	15	38.81	38.85	11.4	52,028	0.02%
2022/03/16	27.5	38.63	13.9	38.78	38.55	13.5	51,788	0.03%
2022/03/15	10.1	38.50	82.5	38.66	38.70	-72.4	51,350	-0.14%
2022/03/14	6	38.75	32.6	38.77	38.80	-26.6	51,489	-0.05%
2022/03/11	23	38.48	30.7	38.45	38.45	-7.7	51,578	-0.01%
2022/03/10	19	38.21	58.2	38.21	38.30	-39.2	51,322	-0.08%
2022/03/09	59.1	37.76	38.1	37.92	37.95	21.1	51,268	0.04%
2022/03/08	173.3	37.90	72.2	37.90	37.40	101.1	51,327	0.20%	大買/鉅額交易
2022/03/07	80.1	38.18	150.6	38.39	39.00	-70.5	49,111	-0.14%	大賣/
2022/03/04	74	38.55	98.6	38.56	38.40	-24.6	47,384	-0.05%
2022/03/03	53	38.66	86.1	38.72	38.60	-33.1	46,773	-0.07%
2022/03/02	99	38.36	266.5	38.48	38.30	-167.5	46,191	-0.36%	大賣/鉅額交易
2022/03/01	134.1	38.00	193.8	38.00	37.95	-59.7	44,202	-0.14%	大買/大賣/
2022/02/25	20.2	35.59	47	35.50	36.00	-26.8	42,061	-0.06%
2022/02/24	50.1	35.44	34	35.36	35.25	16.1	42,501	0.04%
2022/02/23	7.3	35.99	13	35.97	36.05	-5.7	42,451	-0.01%
2022/02/22	37.1	35.99	39.5	36.07	36.15	-2.4	43,040	-0.01%
2022/02/21	34	36.39	173.8	36.33	36.45	-139.7	42,972	-0.33%	大賣/鉅額交易
2022/02/18	14	35.59	19.1	35.63	35.65	-5.1	41,854	-0.01%
2022/02/17	3.1	35.50	6	35.54	35.55	-2.9	42,578	-0.01%
2022/02/16	8.1	35.38	32.5	35.49	35.45	-24.4	42,957	-0.06%
2022/02/15	16.1	35.21	11.1	35.28	35.05	5	43,153	0.01%
2022/02/14	18.2	35.18	56.2	35.37	35.50	-38	44,071	-0.09%
2022/02/11	13	35.73	18.8	35.68	35.70	-5.8	44,111	-0.01%
2022/02/10	25.1	35.40	96	35.32	35.65	-70.9	44,572	-0.16%
2022/02/09	16.2	34.90	27	34.87	34.95	-10.8	45,114	-0.02%
2022/02/08	3	34.32	16	34.47	34.50	-13	45,278	-0.03%
2022/02/07	16	33.96	27	34.07	34.25	-11	45,222	-0.02%
2022/01/26	22.1	33.55	25.1	33.69	33.65	-3.1	44,871	-0.01%
2022/01/25	70	33.43	9	33.45	33.45	61	45,226	0.13%
2022/01/24	43.2	33.38	17.9	33.43	33.45	25.3	45,308	0.06%
2022/01/21	44.5	33.91	5.9	33.92	33.85	38.6	45,414	0.08%
2022/01/20	16.2	34.16	23.1	34.20	34.15	-6.9	45,443	-0.02%
2022/01/19	34	34.17	38	34.22	34.05	-4	45,523	-0.01%
2022/01/18	37.2	34.63	0	0.00	34.60	37.2	45,378	0.08%
2022/01/17	5	34.82	103	34.90	35.00	-98	45,320	-0.22%	大賣/
2022/01/14	16.2	35.05	74	34.95	35.20	-57.8	45,763	-0.13%
2022/01/13	10.8	35.46	115.2	35.43	35.50	-104.3	45,982	-0.23%	大賣/鉅額交易
2022/01/12	1	34.65	19	34.66	34.85	-18	45,897	-0.04%
2022/01/11	56	34.63	28	34.65	34.55	28	46,055	0.06%
2022/01/10	16.3	34.68	16	34.75	34.90	0.3	46,223	0.00%
2022/01/07	8.1	34.69	19	34.66	34.80	-10.9	46,604	-0.02%
2022/01/06	25.8	34.60	16	34.67	34.80	9.8	46,923	0.02%
2022/01/05	4	34.74	19	34.72	34.85	-15	48,035	-0.03%
2022/01/04	27.3	34.49	23.1	34.43	34.45	4.2	48,871	0.01%
2022/01/03	33	35.05	13	35.27	35.00	20	50,850	0.04%
2021/12/30	14.9	35.26	35	35.35	35.35	-20.1	52,763	-0.04%
2021/12/29	27	35.15	6	35.27	35.25	21	53,518	0.04%
2021/12/28	11.6	35.20	56.9	35.36	35.40	-45.3	54,578	-0.08%
2021/12/27	35.2	35.48	2	35.28	35.25	33.2	56,025	0.06%
2021/12/24	16.1	35.61	30.1	35.55	35.55	-14	57,136	-0.02%
2021/12/23	26.1	35.22	4.4	35.31	35.50	21.8	58,005	0.04%
2021/12/22	51.2	35.58	29.3	35.68	35.65	21.9	58,667	0.04%
2021/12/21	40	35.08	46	35.43	35.70	-6	58,881	-0.01%
2021/12/20	134.6	35.85	206.6	36.08	35.60	-72	58,942	-0.12%	大買/大賣/
2021/12/17	70.4	35.22	308.4	35.27	35.45	-237.9	59,029	-0.40%	大賣/鉅額交易
2021/12/16	16.5	34.28	20	34.29	34.35	-3.5	57,916	-0.01%
2021/12/15	16.5	34.16	3.3	34.20	34.25	13.3	60,182	0.02%
2021/12/14	37	34.21	6	34.14	34.10	31	62,281	0.05%
2021/12/13	19	34.67	65.7	34.66	34.60	-46.6	63,530	-0.07%
2021/12/10	29	34.34	16	34.43	34.20	13	64,452	0.02%
2021/12/09	1	34.20	16	34.22	34.35	-15	66,455	-0.02%
2021/12/08	36.6	34.41	123.6	34.53	34.10	-87	70,615	-0.12%	大賣/
2021/12/07	29.1	34.22	28.5	34.19	34.35	0.6	72,968	0.00%
2021/12/06	11	33.92	8	33.95	33.90	3	73,256	0.00%
2021/12/03	6	34.02	132.1	34.13	34.10	-126.1	75,227	-0.17%	大賣/鉅額交易
2021/12/02	16	33.64	104.2	33.78	33.90	-88.2	76,797	-0.11%	大賣/
2021/12/01	4.3	32.71	10	33.12	33.10	-5.7	80,169	-0.01%
2021/11/30	48.1	32.76	4.3	32.95	32.55	43.8	80,717	0.05%
2021/11/29	57.1	32.88	3.7	32.87	32.90	53.5	80,965	0.07%
2021/11/26	28.3	33.25	16.3	33.21	33.05	12	82,473	0.01%
2021/11/25	31	33.77	39.4	33.78	33.80	-8.4	84,298	-0.01%
2021/11/24	18.4	33.71	47.5	33.68	33.80	-29.1	85,281	-0.03%
2021/11/23	102	33.19	87.4	33.27	33.10	14.6	85,030	0.02%	大買/
2021/11/22	42.3	32.50	9	32.51	32.60	33.3	85,720	0.04%
2021/11/19	107.5	32.72	18.3	32.72	32.60	89.2	85,464	0.10%	大買/
2021/11/18	80.3	33.00	29	33.03	32.95	51.3	85,350	0.06%
2021/11/17	26.6	33.09	49.1	33.06	33.05	-22.5	85,254	-0.03%
2021/11/16	123.2	33.21	13	33.15	33.15	110.2	85,867	0.13%	大買/鉅額交易
2021/11/15	42.1	33.68	69.4	33.77	33.65	-27.3	86,885	-0.03%
2021/11/12	62	34.25	54	34.24	34.25	8	87,589	0.01%
2021/11/11	79	34.56	99	34.64	34.35	-20	88,779	-0.02%
2021/11/10	28	34.23	7	34.10	34.10	21	89,287	0.02%
2021/11/09	169.4	34.56	174	34.72	34.50	-4.6	90,324	-0.01%	大買/大賣/
2021/11/08	109.4	34.13	81.1	34.11	34.40	28.3	91,701	0.03%	大買/
2021/11/05	64.3	33.01	16	33.00	33.10	48.3	92,321	0.05%
2021/11/04	46.1	33.22	15.1	33.37	33.25	31	92,825	0.03%
2021/11/03	31.1	33.43	5	33.49	33.50	26	94,533	0.03%
2021/11/02	10.7	33.30	27	33.49	33.20	-16.3	94,832	-0.02%
2021/11/01	16.7	33.37	26.1	33.43	33.40	-9.4	95,030	-0.01%
2021/10/29	30.6	33.54	38	33.57	33.60	-7.4	94,890	-0.01%
2021/10/28	39.3	33.86	23	33.99	33.70	16.3	95,227	0.02%
2021/10/27	14.5	33.86	45	33.96	33.90	-30.6	96,087	-0.03%
2021/10/26	10.7	33.83	6	33.79	33.75	4.7	97,605	0.00%
2021/10/25	11.1	33.33	4	33.23	33.30	7.1	98,219	0.01%
2021/10/22	22.6	33.36	18	33.41	33.30	4.6	98,964	0.00%
2021/10/21	26	33.93	95	33.88	33.90	-69	99,159	-0.07%
2021/10/20	137.2	33.74	67.2	33.96	33.55	70	99,433	0.07%	大買/
2021/10/19	41.1	33.53	4.5	33.52	33.45	36.6	99,794	0.04%
2021/10/18	45	33.45	14	33.60	33.65	31	100,584	0.03%
2021/10/15	49.4	33.13	15	33.27	33.20	34.4	102,281	0.03%
2021/10/14	42	32.69	52.5	32.75	32.75	-10.5	103,758	-0.01%
2021/10/13	87.4	32.79	44.1	32.45	32.40	43.3	104,658	0.04%
2021/10/12	131.3	33.19	86.1	33.23	33.40	45.2	104,445	0.04%	大買/
2021/10/08	221.1	33.67	64.1	33.48	33.20	157	104,600	0.15%	大買/鉅額交易
2021/10/07	115.8	34.40	58.4	34.47	34.50	57.5	103,854	0.06%	大買/
2021/10/06	35.3	35.07	11.1	35.24	35.05	24.2	103,972	0.02%
2021/10/05	28.2	34.98	91.5	34.80	35.60	-63.3	104,986	-0.06%
2021/10/04	262	35.22	85	35.15	35.00	177	105,213	0.17%	大買/鉅額交易
2021/10/01	72.2	35.81	74	35.95	35.85	-1.8	105,938	0.00%
2021/09/30	88	35.90	45.4	35.84	36.30	42.6	108,394	0.04%
2021/09/29	187.9	35.21	140	35.39	35.20	47.9	109,385	0.04%	大買/大賣/
2021/09/28	232.2	35.76	71	35.80	35.75	161.2	111,723	0.14%	大買/鉅額交易
2021/09/27	146.1	36.12	12	35.98	35.95	134.1	114,020	0.12%	大買/鉅額交易
2021/09/24	363.5	36.12	16.1	36.10	36.00	347.3	119,606	0.29%	大買/鉅額交易
2021/09/23	116.3	36.40	22.2	36.49	36.15	94.1	128,294	0.07%	大買/
2021/09/22	219.6	36.38	98.5	36.43	36.30	121.1	133,199	0.09%	大買/鉅額交易
2021/09/17	149	38.07	16.7	37.97	37.80	132.3	135,500	0.10%	大買/鉅額交易
2021/09/16	161	38.83	21	38.58	38.50	140	134,743	0.10%	大買/鉅額交易
2021/09/15	118.2	39.12	39.6	39.23	39.25	78.5	134,636	0.06%	大買/
2021/09/14	74	39.71	156.2	39.83	39.85	-82.2	135,759	-0.06%	大賣/
2021/09/13	103.2	39.93	258	39.86	40.05	-154.9	138,433	-0.11%	大買/大賣/鉅額交易
2021/09/10	71.5	39.01	210.6	39.05	39.10	-139.1	136,318	-0.10%	大賣/鉅額交易
2021/09/09	61	38.10	64.4	38.04	38.35	-3.4	135,703	0.00%
2021/09/08	89.5	38.20	68.5	38.46	37.60	21	136,635	0.02%
2021/09/07	75	38.62	18.9	38.49	38.50	56.1	136,611	0.04%
2021/09/06	117.6	38.47	298.2	38.60	38.85	-180.6	137,062	-0.13%	大買/大賣/鉅額交易
2021/09/03	43	37.47	23	37.58	37.45	20	135,268	0.01%
2021/09/02	72.3	37.38	33.4	37.43	37.00	38.9	137,285	0.03%
2021/09/01	123.3	38.23	63.3	38.14	37.75	60	139,749	0.04%	大買/
2021/08/31	24.6	37.44	141.7	37.82	38.15	-117.1	139,313	-0.08%	大賣/鉅額交易
2021/08/30	31	37.22	122.1	37.26	37.50	-91.1	139,754	-0.07%	大賣/
2021/08/27	36.5	36.63	72	36.71	36.90	-35.5	140,948	-0.03%
2021/08/26	101.5	36.75	80.3	36.95	36.35	21.3	145,502	0.01%	大買/
2021/08/25	24	35.87	23	36.00	36.00	1	152,066	0.00%
2021/08/24	10.9	35.64	20.2	35.76	36.00	-9.3	154,668	-0.01%
2021/08/23	31	35.73	15	36.00	35.65	16	160,835	0.01%
2021/08/20	52.4	35.09	75.1	35.58	35.10	-22.7	166,632	-0.01%
2021/08/19	199.5	35.68	10	35.78	35.30	189.4	168,766	0.11%	大買/鉅額交易
2021/08/18	39	36.31	61	36.21	37.00	-22	169,685	-0.01%
2021/08/17	69.2	36.72	30.2	37.32	36.25	39	172,383	0.02%
2021/08/16	49.1	37.58	44.2	37.73	37.65	4.9	174,555	0.00%
2021/08/13	44.2	38.06	57.2	37.84	37.75	-12.9	179,344	-0.01%
2021/08/12	50.1	37.65	128.1	37.81	38.00	-78	184,844	-0.04%	大賣/
2021/08/11	155.3	37.23	60.3	37.26	37.05	95	191,226	0.05%	大買/
2021/08/10	74.1	36.90	55.1	36.92	36.80	19	191,021	0.01%
2021/08/09	37	37.03	140.4	36.94	37.45	-103.4	196,274	-0.05%	大賣/鉅額交易
2021/08/06	92.4	35.88	12.1	35.96	35.85	80.3	201,547	0.04%
2021/08/05	26.4	36.17	12.4	36.15	36.00	14	210,059	0.01%
2021/08/04	11	36.75	21	36.72	36.80	-10	221,136	0.00%
2021/08/03	31.4	36.70	27	36.82	36.90	4.4	233,961	0.00%
2021/08/02	34	36.93	63.4	37.10	37.25	-29.4	242,971	-0.01%
2021/07/30	267.2	36.76	108.3	36.86	36.35	158.9	246,344	0.06%	大買/大賣/鉅額交易
2021/07/29	13.1	36.18	66.1	36.12	36.30	-53	254,452	-0.02%
2021/07/28	134.5	35.09	108	35.20	35.30	26.5	260,353	0.01%	大買/大賣/
2021/07/27	26.1	35.41	52	35.31	35.20	-25.9	265,556	-0.01%
2021/07/26	42	36.06	16	35.92	35.80	26	270,709	0.01%
2021/07/23	32.5	35.98	56.1	36.02	36.30	-23.6	275,589	-0.01%
2021/07/22	18	35.26	69	35.39	35.20	-51	277,422	-0.02%
2021/07/21	173.4	35.40	36	35.58	35.10	137.4	279,934	0.05%	大買/鉅額交易
2021/07/20	139.9	36.13	47	36.31	36.05	92.9	282,175	0.03%	大買/
2021/07/19	101.2	36.33	68	36.36	36.60	33.2	284,829	0.01%	大買/
2021/07/16	115.1	36.40	22	36.45	36.35	93.1	292,244	0.03%	大買/
2021/07/15	86.3	36.47	131.1	36.59	37.00	-44.8	295,608	-0.02%	大賣/
2021/07/14	40.3	36.14	162	35.80	35.90	-121.7	301,447	-0.04%	大賣/鉅額交易
2021/07/13	102.4	37.13	123	37.08	36.50	-20.6	306,064	-0.01%	大買/大賣/
2021/07/12	128.9	38.40	193.5	38.78	37.90	-64.6	309,296	-0.02%	大買/大賣/
2021/07/09	77.6	37.96	37.2	38.06	38.05	40.4	312,461	0.01%
2021/07/08	166.1	38.22	131.5	38.16	38.75	34.6	318,600	0.01%	大買/大賣/
2021/07/07	278	38.55	139.7	38.41	38.05	138.3	319,559	0.04%	大買/大賣/鉅額交易
2021/07/06	81.2	39.86	86.5	40.00	39.70	-5.4	318,322	0.00%
2021/07/05	265.2	40.00	489.8	40.12	39.90	-224.7	317,842	-0.07%	大買/大賣/鉅額交易
2021/07/02	101	39.23	788.1	39.37	38.95	-687.1	317,242	-0.22%	大買/大賣/鉅額交易
2021/07/01	487.1	40.10	599.5	39.89	39.10	-112.4	316,817	-0.04%	大買/大賣/鉅額交易
2021/06/30	1,299.1	39.68	810.8	39.54	39.60	488.3	310,414	0.16%	大買/大賣/鉅額交易
2021/06/29	498.1	37.90	343.2	37.92	37.75	154.9	300,495	0.05%	大買/大賣/鉅額交易
2021/06/28	344.2	36.85	363.2	36.83	37.45	-19	294,424	-0.01%	大買/大賣/
2021/06/25	96.3	36.00	53	36.33	35.75	43.3	290,148	0.01%
2021/06/24	54.4	36.09	201.2	35.99	35.80	-146.8	289,062	-0.05%	大賣/鉅額交易
2021/06/23	326.6	35.76	120	35.76	35.40	206.6	287,679	0.07%	大買/大賣/鉅額交易
2021/06/22	304	36.07	400.1	36.07	36.15	-96.1	285,044	-0.03%	大買/大賣/
2021/06/21	147.5	34.39	134	34.46	34.30	13.5	280,148	0.00%	大買/大賣/
2021/06/18	141	35.50	51	35.60	35.00	90	278,081	0.03%	大買/
2021/06/17	98.6	35.67	137.8	35.75	35.45	-39.2	275,908	-0.01%	大賣/
2021/06/16	322.3	36.03	257.5	35.97	35.50	64.9	274,433	0.02%	大買/大賣/
2021/06/15	240.6	35.68	86	35.76	35.85	154.6	272,484	0.06%	大買/鉅額交易
2021/06/11	100.3	36.19	167.1	36.36	36.15	-66.8	270,263	-0.02%	大賣/
2021/06/10	193.6	35.58	184.2	35.85	36.15	9.4	268,228	0.00%	大買/大賣/
2021/06/09	337.6	35.96	153	35.81	36.10	184.6	265,669	0.07%	大買/大賣/鉅額交易
2021/06/08	105.7	37.35	103	37.28	37.20	2.7	262,412	0.00%	大買/大賣/
2021/06/07	137.5	37.47	129.2	37.11	37.30	8.3	261,789	0.00%	大買/大賣/
2021/06/04	274.5	38.66	198.3	38.60	38.05	76.2	259,522	0.03%	大買/大賣/
2021/06/03	239.1	39.10	161	39.10	38.80	78.1	258,118	0.03%	大買/大賣/
2021/06/02	254.4	38.63	712.3	38.64	39.50	-457.9	253,358	-0.18%	大買/大賣/鉅額交易
2021/06/01	195.3	36.85	226.5	36.91	37.35	-31.2	245,349	-0.01%	大買/大賣/
2021/05/31	444.6	37.77	581.9	38.02	36.95	-137.3	243,104	-0.06%	大買/大賣/鉅額交易
2021/05/28	250.1	36.62	545	36.63	36.55	-295	236,893	-0.12%	大買/大賣/鉅額交易
2021/05/27	155.3	35.04	65	35.02	34.60	90.3	230,730	0.04%	大買/
2021/05/26	178.2	34.00	167	34.34	34.85	11.2	228,257	0.00%	大買/大賣/
2021/05/25	386.4	35.01	51	35.11	34.45	335.4	225,749	0.15%	大買/鉅額交易
2021/05/24	341.3	35.69	202	35.68	35.50	139.3	222,323	0.06%	大買/大賣/鉅額交易
2021/05/21	332.5	35.26	291	35.73	36.20	41.5	219,566	0.02%	大買/大賣/
2021/05/20	628.7	36.14	264.6	36.23	35.15	364.2	213,451	0.17%	大買/大賣/鉅額交易
2021/05/19	604.3	37.09	341.5	37.70	37.80	262.8	206,899	0.13%	大買/大賣/鉅額交易
2021/05/18	110	33.92	238.2	34.70	34.80	-128.2	198,585	-0.06%	大買/大賣/鉅額交易
2021/05/17	301.9	32.66	196.1	32.65	31.65	105.8	197,129	0.05%	大買/大賣/鉅額交易
2021/05/14	221.5	35.54	226.4	35.37	34.85	-4.9	190,893	0.00%	大買/大賣/
2021/05/13	404.9	36.71	399.8	36.33	36.60	5.1	183,571	0.00%	大買/大賣/
2021/05/12	660.4	39.20	1,100.5	39.50	38.35	-440.1	174,735	-0.25%	大買/大賣/鉅額交易
2021/05/11	839.8	44.20	1,319.1	43.26	42.00	-479.3	163,160	-0.29%	大買/大賣/鉅額交易
2021/05/10	1,726.9	43.07	647.6	43.42	45.00	1,079.3	150,016	0.72%	大買/大賣/鉅額交易
2021/05/07	251.7	40.48	266.8	40.48	41.20	-15.2	140,620	-0.01%	大買/大賣/
2021/05/06	632.2	40.90	2,454.5	40.23	41.00	-1,822.3	136,391	-1.34%	大買/大賣/鉅額交易
2021/05/05	1,696.3	39.02	418.7	39.21	39.25	1,277.6	126,621	1.01%	大買/大賣/鉅額交易
2021/05/04	133.4	36.44	98	35.85	36.25	35.4	119,998	0.03%	大買/
2021/05/03	145.9	39.38	135.4	39.82	38.55	10.5	114,087	0.01%	大買/大賣/
2021/04/29	119.5	39.64	435.8	39.69	39.30	-316.3	108,516	-0.29%	大買/大賣/鉅額交易
2021/04/28	162.4	38.34	152.1	38.14	38.20	10.4	103,105	0.01%	大買/大賣/
2021/04/27	268.9	39.35	128.9	39.35	39.10	140	100,884	0.14%	大買/大賣/鉅額交易
2021/04/26	185.2	39.15	305.1	39.71	40.00	-119.9	97,370	-0.12%	大買/大賣/鉅額交易
2021/04/23	234.3	37.89	299.1	37.99	38.10	-64.9	93,376	-0.07%	大買/大賣/
2021/04/22	329.5	40.01	438	40.39	38.90	-108.5	89,332	-0.12%	大買/大賣/鉅額交易
2021/04/21	214.5	38.59	173	38.61	38.50	41.5	80,896	0.05%	大買/大賣/
2021/04/20	206.5	37.91	358.9	38.02	39.00	-152.4	76,893	-0.20%	大買/大賣/鉅額交易
2021/04/19	264.2	37.67	325.2	37.96	38.65	-61	70,469	-0.09%	大買/大賣/
2021/04/16	120.5	34.94	438.7	35.03	35.15	-318.2	64,352	-0.49%	大買/大賣/鉅額交易
2021/04/15	180.9	33.16	211.9	33.18	33.00	-31	59,455	-0.05%	大買/大賣/
2021/04/14	125.2	32.38	434.7	32.42	32.95	-309.5	55,086	-0.56%	大買/大賣/鉅額交易
2021/04/13	149.2	30.49	177.4	30.55	30.20	-28.2	48,794	-0.06%	大買/大賣/
2021/04/12	270	29.29	118	29.45	29.60	152	48,382	0.31%	大買/大賣/鉅額交易
2021/04/09	55.8	27.99	187.2	27.92	27.95	-131.4	46,327	-0.28%	大賣/鉅額交易
2021/04/08	134.6	27.85	212.9	27.92	28.15	-78.3	44,948	-0.17%	大買/大賣/
2021/04/07	26.7	26.64	623.1	26.79	26.90	-596.4	42,611	-1.40%	大賣/鉅額交易
2021/04/06	49	25.87	11	25.88	25.95	38	40,260	0.09%
2021/04/01	74.1	25.88	11	25.90	25.80	63.1	40,097	0.16%
2021/03/31	24	25.76	49	25.89	25.90	-25	39,947	-0.06%
2021/03/30	5	25.60	37.9	25.66	25.80	-32.9	39,585	-0.08%
2021/03/29	0	25.39	61	25.47	25.55	-60.9	39,402	-0.15%
2021/03/26	5.1	25.02	19	25.04	25.05	-13.9	40,826	-0.03%
2021/03/25	8	25.09	30	25.05	25.00	-22	41,695	-0.05%
2021/03/24	11	24.95	8	24.98	25.00	3	42,013	0.01%
2021/03/23	7.1	25.12	9	25.13	25.10	-1.9	42,212	0.00%
2021/03/22	13	25.08	11	25.11	25.15	2	42,480	0.00%
2021/03/19	22	25.13	74	25.13	25.10	-52	43,158	-0.12%
2021/03/18	10	25.53	23.1	25.59	25.45	-13.1	44,172	-0.03%
2021/03/17	7.1	25.63	3	25.63	25.65	4.1	44,468	0.01%
2021/03/16	44.1	25.48	29	25.49	25.50	15.1	44,736	0.03%
2021/03/15	59.1	25.60	25	25.65	25.65	34.1	44,645	0.08%
2021/03/12	2	25.83	54	25.85	25.90	-52	44,668	-0.12%
2021/03/11	65	25.87	55.1	25.84	25.80	9.9	44,666	0.02%
2021/03/10	15	25.81	44.2	25.73	25.75	-29.2	44,358	-0.07%
2021/03/09	7.3	25.47	96.3	25.63	25.70	-89	43,890	-0.20%
2021/03/08	0.8	25.00	45	25.21	25.10	-44.2	42,839	-0.10%
2021/03/05	3.5	24.92	6	24.96	24.95	-2.5	42,590	-0.01%
2021/03/04	15.8	25.13	120.2	25.21	25.00	-104.3	43,371	-0.24%	大賣/鉅額交易
2021/03/03	20.4	24.99	48	24.95	25.05	-27.6	43,077	-0.06%
2021/03/02	25.1	24.91	32.8	24.93	24.65	-7.7	42,658	-0.02%
2021/02/26	22.8	24.83	0	0.00	24.75	22.8	43,040	0.05%
2021/02/25	2	25.10	38.1	25.22	25.30	-36.1	42,516	-0.08%
2021/02/24	61.5	25.29	38	25.22	25.05	23.5	42,546	0.06%
2021/02/23	26.5	25.18	75.6	25.17	25.30	-49.1	42,107	-0.12%
2021/02/22	15	24.58	1.1	24.60	24.45	13.9	41,215	0.03%
2021/02/19	52.3	24.38	10	24.46	24.60	42.3	41,145	0.10%
2021/02/18	47	24.42	23	24.45	24.40	24	41,183	0.06%
2021/02/17	3.1	23.88	20	23.92	24.00	-17	41,006	-0.04%
2021/02/05	5.1	23.22	3	23.43	23.40	2.1	40,664	0.01%
2021/02/04	47.2	23.31	0	0.00	23.20	47.2	40,971	0.12%
2021/02/03	9	23.50	7	23.68	23.65	2	41,657	0.00%
2021/02/02	6.3	23.60	22	23.65	23.80	-15.7	41,591	-0.04%
2021/02/01	67	23.25	16.4	23.34	23.20	50.6	41,378	0.12%
2021/01/29	21.1	23.12	6	23.25	22.95	15.1	41,230	0.04%
2021/01/28	23	23.28	45.3	23.28	23.30	-22.3	40,840	-0.05%
2021/01/27	39	23.64	19.2	23.81	23.55	19.8	40,381	0.05%
2021/01/26	6	23.58	6	23.73	23.70	0	40,242	0.00%
2021/01/25	22	23.94	52	23.98	23.95	-30	40,005	-0.07%
2021/01/22	4	23.41	5.4	23.50	23.65	-1.4	39,966	0.00%
2021/01/21	6.1	23.71	8.2	23.68	23.60	-2.1	39,764	-0.01%
2021/01/20	49.1	23.59	22.1	23.81	23.45	27.1	39,561	0.07%
2021/01/19	2.1	24.25	20.1	24.43	24.30	-18	38,843	-0.05%
2021/01/18	59.2	24.19	31	24.37	24.25	28.2	38,668	0.07%
2021/01/15	63.1	24.96	33	25.08	24.90	30.1	38,199	0.08%
2021/01/14	73.1	25.29	53	25.34	25.30	20.1	37,612	0.05%
2021/01/13	39	25.34	4.4	25.37	25.55	34.6	37,317	0.09%
2021/01/12	68	25.30	27.2	25.30	25.30	40.8	36,889	0.11%
2021/01/11	18	25.81	21.2	25.86	25.90	-3.2	36,320	-0.01%
2021/01/08	41	25.75	94.1	25.83	26.00	-53.1	35,953	-0.15%
2021/01/07	35.2	25.53	25.9	25.55	25.70	9.2	35,217	0.03%
2021/01/06	242.1	25.72	54.1	25.82	25.50	188	34,533	0.54%	大買/鉅額交易
2021/01/05	62	25.95	254.4	25.87	26.00	-192.4	32,980	-0.58%	大賣/鉅額交易
2021/01/04	3.1	25.01	64	25.00	24.95	-60.9	30,159	-0.20%
2020/12/31	6.1	24.72	12	24.74	24.75	-6	29,624	-0.02%
2020/12/30	43	24.93	91	24.98	25.00	-48	29,359	-0.16%
2020/12/29	8	24.55	24.3	24.61	24.65	-16.3	28,602	-0.06%
2020/12/28	8	24.21	13	24.25	24.30	-5	28,170	-0.02%
2020/12/25	14.1	24.15	3	24.20	24.20	11.1	28,056	0.04%
2020/12/24	10	24.26	11	24.42	24.35	-1	27,781	0.00%
2020/12/23	15.4	24.21	8	24.21	24.40	7.4	27,454	0.03%
2020/12/22	66.1	25.00	141.4	25.27	24.50	-75.3	27,142	-0.28%	大賣/
2020/12/21	40.7	24.83	185.6	24.92	24.95	-144.9	25,565	-0.57%	大賣/鉅額交易
2020/12/18	32	24.23	4.5	24.33	24.45	27.5	24,615	0.11%
2020/12/17	40.2	24.31	12	24.28	24.40	28.2	24,236	0.12%
2020/12/16	13	24.40	7	24.42	24.40	6	23,865	0.03%
2020/12/15	60	24.66	53.1	24.73	24.35	6.9	23,610	0.03%
2020/12/14	20.2	24.71	120.2	24.58	24.65	-100	22,740	-0.44%	大賣/
2020/12/11	36.5	23.88	18.5	23.93	23.95	18	21,317	0.08%
2020/12/10	23	23.65	46	23.66	23.65	-23	20,885	-0.11%
2020/12/09	18.5	23.41	74.9	23.36	23.35	-56.4	20,218	-0.28%
2020/12/08	3	23.40	15.1	23.31	23.35	-12.1	20,030	-0.06%
2020/12/07	29	23.49	59	23.49	23.45	-30	19,847	-0.15%
2020/12/04	26.3	23.40	62.3	23.45	23.40	-36.1	19,651	-0.18%
2020/12/03	13	23.30	6	23.25	23.30	7	19,406	0.04%
2020/12/02	9	23.03	27	23.17	23.30	-18	20,404	-0.09%
2020/12/01	0.5	23.00	40	22.98	23.10	-39.5	20,162	-0.20%
2020/11/30	29	23.39	55	23.28	22.80	-26	19,995	-0.13%
2020/11/27	76	23.24	25.7	23.23	23.15	50.3	18,928	0.27%
2020/11/26	6	23.09	21.2	23.02	23.10	-15.2	18,492	-0.08%
2020/11/25	7	23.04	43	22.99	23.05	-36	18,399	-0.20%
2020/11/24	0	0.00	34	22.71	22.65	-34	17,746	-0.19%
2020/11/23	25	22.61	129	22.47	22.65	-104	17,443	-0.60%	大賣/鉅額交易
2020/11/20	5	22.00	49	21.97	22.00	-44	17,026	-0.26%
2020/11/19	10	21.96	29	21.95	22.00	-19	16,859	-0.11%
2020/11/18	0	0.00	89.1	21.95	22.00	-89.1	16,600	-0.54%
2020/11/17	11	21.83	51	21.89	21.95	-40	16,340	-0.24%
2020/11/16	15	21.57	4	21.60	21.60	11	16,113	0.07%
2020/11/13	23	21.55	18	21.58	21.60	5	15,839	0.03%
2020/11/12	15.9	21.47	33	21.48	21.60	-17.1	15,773	-0.11%
2020/11/11	15	21.24	202.4	21.35	21.75	-187.4	15,491	-1.21%	大賣/鉅額交易
2020/11/10	11.7	20.76	27.1	20.77	20.80	-15.4	14,594	-0.11%
2020/11/09	3	20.70	29.2	20.69	20.70	-26.2	14,417	-0.18%
2020/11/06	3	20.57	6	20.58	20.70	-3	14,319	-0.02%
2020/11/05	193.5	20.70	3	20.68	20.70	190.5	14,392	1.32%	大買/鉅額交易
2020/11/04	1.2	20.56	2.9	20.58	20.65	-1.7	14,371	-0.01%
2020/11/03	0.6	20.50	46	20.53	20.60	-45.4	14,480	-0.31%
2020/11/02	0	0.00	13	20.42	20.50	-13	14,542	-0.09%
2020/10/30	15.3	20.24	193.2	20.19	20.30	-177.9	14,557	-1.22%	大賣/鉅額交易
2020/10/29	12.4	20.45	8	20.38	20.40	4.4	14,346	0.03%
2020/10/28	5.2	20.65	2	20.70	20.55	3.2	14,304	0.02%
2020/10/27	42	20.65	48	20.61	20.70	-6	14,307	-0.04%
2020/10/26	2	20.70	3.2	20.60	20.70	-1.2	14,314	-0.01%
2020/10/22	4	20.50	5	20.55	20.55	-1	14,417	-0.01%
2020/10/21	9	20.58	5	20.68	20.55	4	14,492	0.03%
2020/10/20	17	20.60	19.1	20.65	20.70	-2.1	14,576	-0.01%
2020/10/19	2	20.60	12	20.63	20.60	-10	14,631	-0.07%
2020/10/16	7	20.50	7	20.55	20.45	0	14,737	0.00%
2020/10/15	9	20.50	1	20.55	20.40	8	15,031	0.05%
2020/10/14	2	20.65	3	20.63	20.70	-1	14,967	-0.01%
2020/10/13	8	20.36	3	20.48	20.55	5	14,908	0.03%
2020/10/12	15.1	20.48	28	20.41	20.50	-12.9	14,960	-0.09%
2020/10/08	0	0.00	5	20.69	20.65	-5	14,975	-0.03%
2020/10/07	1	20.70	5	20.72	20.65	-4	15,043	-0.03%
2020/10/06	1	20.70	5	20.75	20.75	-4	15,080	-0.03%
2020/10/05	0	0.00	2	20.70	20.60	-2	15,039	-0.01%
2020/09/30	1	20.45	3	20.62	20.45	-2	15,236	-0.01%
2020/09/29	0	0.00	9	20.70	20.60	-9	15,211	-0.06%
2020/09/28	0.3	20.40	2	20.35	20.45	-1.7	15,115	-0.01%
2020/09/25	2	20.10	24	20.11	20.15	-22	15,243	-0.14%
2020/09/24	35	20.02	2	20.05	20.00	33	15,222	0.22%
2020/09/23	15	20.40	1	20.50	20.55	14	14,914	0.09%
2020/09/22	3	20.77	1	20.80	20.60	2	14,860	0.01%
2020/09/21	15	20.75	0	0.00	20.70	15	14,815	0.10%
2020/09/18	1	20.70	2.1	20.89	20.70	-1.1	14,911	-0.01%
2020/09/17	0	0.00	6.3	20.98	20.90	-6.3	14,746	-0.04%
2020/09/16	1	20.85	13	20.93	21.00	-12	14,739	-0.08%
2020/09/15	15	20.93	25	20.97	20.95	-10	14,724	-0.07%
2020/09/14	0	0.00	10	20.95	20.95	-10	14,964	-0.07%
2020/09/11	5	20.80	5	20.88	20.95	0	15,043	0.00%
2020/09/10	4.3	20.78	7	20.86	20.90	-2.7	15,013	-0.02%
2020/09/09	3	20.68	84	20.69	21.00	-81	15,017	-0.54%
2020/09/08	13	20.89	106	20.95	20.90	-93	15,019	-0.62%	大賣/
2020/09/07	41	20.71	56	20.90	21.00	-15	14,899	-0.10%
2020/09/04	1	20.05	0	0.00	20.00	1	13,899	0.01%
2020/09/03	16.3	20.13	0.5	20.10	20.15	15.8	14,032	0.11%
2020/09/02	12	20.02	0	0.00	20.10	12	14,179	0.08%
2020/09/01	10	20.00	16	19.98	20.00	-6	14,396	-0.04%
2020/08/31	23	20.01	19	20.04	19.90	4	14,508	0.03%
2020/08/28	3	19.95	22.1	20.00	20.00	-19.1	14,600	-0.13%
2020/08/27	5	20.00	2	20.03	20.05	3	14,984	0.02%
2020/08/26	7	19.99	0	0.00	20.10	7	15,259	0.05%
2020/08/24	3.1	20.00	1	20.05	20.00	2.1	15,844	0.01%
2020/08/21	3	20.05	8.8	20.06	20.00	-5.8	16,099	-0.04%
2020/08/20	25.3	19.88	1	19.90	19.80	24.3	16,117	0.15%
2020/08/19	16	20.38	7	20.27	20.25	9	16,064	0.06%
2020/08/18	16.2	20.40	0	0.00	20.50	16.2	16,055	0.10%
2020/08/17	1.9	20.27	10	20.30	20.40	-8.1	16,161	-0.05%
2020/08/14	1	20.10	9	20.20	20.20	-8	16,160	-0.05%
2020/08/13	2	20.15	4	20.19	20.20	-2	16,192	-0.01%
2020/08/12	0	0.00	1	20.10	20.20	-1	16,315	-0.01%
2020/08/11	4	20.25	8	20.24	20.20	-4	16,326	-0.02%
2020/08/10	10	20.00	9.6	20.00	20.10	0.4	16,247	0.00%
2020/08/07	56.5	19.91	0.2	19.95	19.95	56.2	16,363	0.34%
2020/08/06	37	20.00	3	20.02	20.10	34	16,366	0.21%
2020/08/05	4	19.96	0	0.00	20.00	4	16,394	0.02%
2020/08/04	8	19.76	0	0.00	19.85	8	16,526	0.05%
2020/08/03	91.2	19.71	7	19.77	19.60	84.2	16,629	0.51%
2020/07/31	24	19.84	0	0.00	19.80	24	16,624	0.14%
2020/07/30	20.8	19.88	4	19.89	19.90	16.8	16,671	0.10%
2020/07/29	7	19.96	22	20.00	19.90	-15	16,721	-0.09%
2020/07/28	6.3	19.79	4	19.84	19.90	2.3	16,998	0.01%
2020/07/27	18	20.02	3	20.02	20.00	15	17,336	0.09%
2020/07/24	54.8	20.22	6	20.25	20.15	48.8	17,451	0.28%
2020/07/23	22	20.64	4	20.66	20.70	18	17,324	0.10%
2020/07/22	11	20.60	2	20.70	20.70	9	17,399	0.05%
2020/07/21	36.8	20.67	16	20.70	20.60	20.8	17,273	0.12%
2020/07/20	15	20.80	12	20.85	20.80	3	17,064	0.02%
2020/07/17	2	20.85	4.2	20.90	20.90	-2.2	17,222	-0.01%
2020/07/16	4	20.94	0.3	20.80	20.90	3.7	17,505	0.02%
2020/07/15	0	0.00	11	20.86	20.90	-11	17,527	-0.06%
2020/07/14	17.2	20.62	17	20.69	20.60	0.2	17,597	0.00%
2020/07/13	2.6	20.70	3	20.75	20.70	-0.4	17,830	0.00%
2020/07/10	18.2	20.74	0	0.00	20.70	18.2	18,001	0.10%
2020/07/09	13	20.80	12	20.92	20.85	1	18,053	0.01%
2020/07/08	23.5	20.79	18	20.81	20.85	5.5	17,838	0.03%
2020/07/07	34	20.76	1	21.00	20.75	33	17,815	0.19%
2020/07/06	0	20.85	10	20.92	21.00	-10	17,801	-0.06%
2020/07/03	41	20.70	20	20.73	20.75	21	17,842	0.12%
2020/07/02	32.2	20.60	70	20.60	20.55	-37.8	17,945	-0.21%
2020/07/01	10	20.60	4	20.70	20.60	6	18,191	0.03%
2020/06/30	1	20.65	3.6	20.68	20.70	-2.6	18,402	-0.01%
2020/06/29	1	20.60	6.1	20.53	20.55	-5.1	18,530	-0.03%
2020/06/24	1	20.70	3	20.82	20.85	-2	18,641	-0.01%
2020/06/23	2	20.55	4	20.68	20.75	-2	18,762	-0.01%
2020/06/22	12	20.50	15	20.50	20.55	-3	18,823	-0.02%
2020/06/19	8	20.58	2	20.78	20.50	6	19,009	0.03%
2020/06/18	22	20.64	3	20.58	20.55	19	18,922	0.10%
2020/06/17	2	20.73	50	20.81	20.95	-48	18,994	-0.25%
2020/06/16	4	20.78	14	20.80	20.80	-10	19,673	-0.05%
2020/06/15	84	20.48	4.7	20.51	20.35	79.3	20,298	0.39%
2020/06/12	27.5	20.52	20	20.43	20.65	7.5	20,543	0.04%
2020/06/11	13	20.99	31.7	21.06	20.90	-18.7	21,033	-0.09%
2020/06/10	13	21.17	16	21.20	21.20	-3	21,215	-0.01%
2020/06/09	5	21.27	13	21.26	21.30	-8	22,105	-0.04%
2020/06/08	8	21.15	85	21.13	21.20	-77	22,332	-0.34%
2020/06/05	76	20.96	13.7	20.96	21.00	62.3	22,282	0.28%
2020/06/04	17	20.97	20.3	20.83	20.95	-3.3	22,261	-0.01%
2020/06/03	38.2	20.77	30	20.80	20.90	8.2	22,329	0.04%
2020/06/02	9	20.29	4	20.28	20.40	5	22,070	0.02%
2020/06/01	20	20.04	10	20.00	20.10	10	21,824	0.05%
2020/05/29	13	19.87	9	19.88	19.80	4	21,671	0.02%
2020/05/28	10	19.90	18.1	19.93	19.95	-8.1	21,275	-0.04%
2020/05/27	7	19.81	18	19.89	19.90	-11	21,237	-0.05%
2020/05/26	2	19.85	90.1	19.85	19.90	-88.1	21,309	-0.41%
2020/05/25	63	19.65	1	19.60	19.65	62	21,322	0.29%
2020/05/22	25	19.66	0.7	19.90	19.60	24.3	21,395	0.11%
2020/05/21	10.6	19.87	6	19.90	19.90	4.6	21,351	0.02%
2020/05/20	3.8	19.86	0	0.00	19.90	3.8	21,238	0.02%
2020/05/19	6	19.79	22	19.82	19.80	-16	21,158	-0.08%
2020/05/18	104	19.65	10.2	19.67	19.65	93.8	21,021	0.45%	大買/
2020/05/15	32.2	19.68	7	19.65	19.55	25.2	20,988	0.12%
2020/05/14	22	19.62	1	19.60	19.55	21	20,929	0.10%
2020/05/13	14	19.56	3	19.70	19.85	11	20,773	0.05%
2020/05/12	58	19.63	1	19.60	19.60	57	20,666	0.28%
2020/05/11	32	19.87	10	19.88	19.85	22	20,479	0.11%
2020/05/08	8	19.70	5.2	19.75	19.65	2.8	20,276	0.01%
2020/05/07	31.2	19.60	1	19.60	19.55	30.2	20,222	0.15%
2020/05/06	22	19.65	2	19.63	19.55	20	20,121	0.10%
2020/05/05	20	19.68	1	19.70	19.80	19	20,058	0.09%
2020/05/04	50	19.44	12.5	19.56	19.55	37.5	19,987	0.19%
2020/04/30	11.1	19.97	19	19.93	20.00	-7.9	19,779	-0.04%
2020/04/29	33	19.78	3	19.80	19.85	30	19,476	0.15%
2020/04/28	92	19.53	0	19.60	19.55	92	19,392	0.47%
2020/04/27	8	19.46	20.1	19.53	19.50	-12.1	19,817	-0.06%
2020/04/24	17	19.20	4	19.16	19.15	13	19,611	0.07%
2020/04/23	12	19.05	0	0.00	19.15	12	19,559	0.06%
2020/04/22	30.2	18.94	6.7	18.99	19.15	23.5	19,431	0.12%
2020/04/21	22	19.17	6	19.23	19.10	16	19,302	0.08%
2020/04/20	5	19.62	4	19.75	19.60	1	19,026	0.01%
2020/04/17	34.4	19.83	23	19.83	19.75	11.4	18,952	0.06%
2020/04/16	63	19.80	1	19.70	19.75	62	18,742	0.33%
2020/04/15	17	19.95	16	19.98	20.00	1	18,458	0.01%
2020/04/14	9.6	19.68	10	19.72	19.75	-0.4	18,220	0.00%
2020/04/13	19	19.59	4	19.66	19.55	15	18,059	0.08%
2020/04/10	47	19.65	28	19.64	19.70	19	18,024	0.11%
2020/04/09	31	19.53	11	19.57	19.50	20	18,018	0.11%
2020/04/08	13.1	19.51	19	19.51	19.55	-5.9	17,889	-0.03%
2020/04/07	7	19.26	1	19.25	19.30	6	17,812	0.03%
2020/04/06	10.1	18.96	186	19.10	19.25	-175.9	17,823	-0.99%	大賣/鉅額交易
2020/04/01	41	18.87	3	18.90	18.80	38	17,534	0.22%
2020/03/31	19	18.98	2	19.08	18.95	17	17,223	0.10%
2020/03/30	12	18.97	10	18.95	19.00	2	16,956	0.01%
2020/03/27	19	19.51	7	19.51	19.40	12	16,707	0.07%
2020/03/26	17	19.42	1.4	19.55	19.55	15.6	16,530	0.09%
2020/03/25	9.8	19.40	43	19.34	19.40	-33.2	16,647	-0.20%
2020/03/24	189	19.16	1	19.10	19.05	188	16,370	1.15%	大買/鉅額交易
2020/03/23	27.2	18.93	8	18.98	18.90	19.2	16,187	0.12%
2020/03/20	19	19.27	17	19.41	19.80	2	16,059	0.01%
2020/03/19	39.3	18.50	47.4	18.50	18.60	-8.1	15,358	-0.05%
2020/03/18	39.2	19.38	1	19.40	19.30	38.2	14,776	0.26%
2020/03/17	86	19.49	106	19.60	19.50	-20	14,449	-0.14%	大賣/
2020/03/16	9	20.08	16.2	20.13	20.00	-7.2	13,826	-0.05%
2020/03/13	43.7	20.04	18.2	20.04	20.20	25.5	13,439	0.19%
2020/03/12	70.6	21.50	4.6	21.90	21.40	66	12,375	0.53%
2020/03/11	36	22.23	0	0.00	22.35	36	11,961	0.30%
2020/03/10	4	22.30	2	22.40	22.35	2	11,725	0.02%
2020/03/09	41.7	22.49	0	0.00	22.40	41.7	11,569	0.36%
2020/03/06	7	22.86	0	0.00	22.90	7	11,174	0.06%
2020/03/05	2	23.20	26	23.30	23.30	-24	11,009	-0.22%
2020/03/04	0	0.00	5	23.15	23.20	-5	11,010	-0.05%
2020/03/03	12	22.94	17	22.91	23.00	-5	10,953	-0.05%
2020/03/02	20	22.83	0	0.00	22.90	20	10,887	0.18%
2020/02/27	10	22.85	1	22.90	23.00	9	11,221	0.08%
2020/02/26	28.7	22.88	0	0.00	22.85	28.7	11,114	0.26%
2020/02/25	42	22.95	0	0.00	22.95	42	10,903	0.39%
2020/02/24	47	23.05	0	0.00	23.00	47	10,874	0.43%
2020/02/21	30	23.22	0	0.00	23.20	30	10,749	0.28%
2020/02/20	12	23.47	16.2	23.42	23.30	-4.2	10,707	-0.04%
2020/02/19	0	0.00	3	23.50	23.50	-3	10,671	-0.03%
2020/02/18	9	23.26	6.8	23.41	23.45	2.2	10,670	0.02%
2020/02/17	6	23.25	0	0.00	23.35	6	10,690	0.06%
2020/02/14	6	23.39	13.9	23.41	23.45	-7.9	10,802	-0.07%
2020/02/13	10	23.45	7	23.41	23.40	3	10,797	0.03%
2020/02/12	3	23.37	2	23.40	23.45	1	10,796	0.01%
2020/02/11	0	0.00	5	23.47	23.45	-5	10,841	-0.05%
2020/02/10	1	23.35	40	23.30	23.45	-39	10,871	-0.36%
2020/02/07	11	23.30	9.1	23.26	23.30	1.9	10,836	0.02%
2020/02/06	2	23.48	0	0.00	23.35	2	10,952	0.02%
2020/02/05	9.2	23.29	1	23.35	23.25	8.2	10,959	0.07%
2020/02/04	21	23.02	22	23.27	23.20	-1	10,965	-0.01%
2020/02/03	15	23.01	3.1	22.97	23.00	11.9	10,969	0.11%
2020/01/31	37.1	23.16	40	23.20	23.10	-2.9	10,846	-0.03%
2020/01/30	54	23.20	18	23.34	23.00	36	10,692	0.34%
2020/01/20	1.4	24.00	10.3	24.07	24.05	-8.9	10,165	-0.09%
2020/01/17	1	24.00	2.5	24.03	24.05	-1.5	10,170	-0.01%
2020/01/16	6	23.96	3	24.00	24.00	3	10,237	0.03%
2020/01/15	0	0.00	16	24.00	24.05	-16	10,355	-0.15%
2020/01/14	0	0.00	14	24.00	24.05	-14	10,383	-0.13%
2020/01/13	2	23.98	7	23.94	24.00	-5	10,408	-0.05%
2020/01/10	1.9	23.75	10	23.88	23.85	-8.1	10,386	-0.08%
2020/01/09	5.5	23.60	6	23.65	23.75	-0.5	10,491	0.00%
2020/01/08	7.2	23.56	3.6	23.63	23.55	3.5	10,529	0.03%
2020/01/07	3	23.75	8	23.77	23.70	-5	10,506	-0.05%
2020/01/06	1	23.85	12	23.97	23.80	-11	10,546	-0.10%
2020/01/03	0	0.00	4	24.06	24.10	-4	10,569	-0.04%
2020/01/02	0	0.00	5	24.00	24.00	-5	10,504	-0.05%
2019/12/31	1	24.00	7	24.05	23.90	-6	10,506	-0.06%
2019/12/30	2	24.00	29	24.00	24.00	-27	10,464	-0.26%
2019/12/27	17.1	23.86	1	23.90	23.95	16.1	10,431	0.15%
2019/12/26	0	0.00	3	23.87	23.90	-3	10,447	-0.03%
2019/12/25	0.2	23.80	2	23.88	23.80	-1.8	10,690	-0.02%
2019/12/24	0.1	23.75	2	23.80	23.85	-1.9	10,812	-0.02%
2019/12/23	0	0.00	6.1	23.81	23.90	-6.1	10,870	-0.06%
2019/12/20	0	23.60	103.2	23.66	23.65	-103.2	10,904	-0.95%	大賣/鉅額交易
2019/12/19	4.2	23.75	1	23.70	23.70	3.2	10,685	0.03%
2019/12/18	12	23.66	38	23.88	23.90	-26	10,752	-0.24%
2019/12/17	0.2	23.65	15.1	23.65	23.80	-14.9	10,822	-0.14%
2019/12/16	14	23.68	1	23.65	23.50	13	10,728	0.12%
2019/12/13	12	23.58	24.3	23.69	23.70	-12.3	10,773	-0.11%
2019/12/12	3	23.48	9	23.53	23.45	-6	10,737	-0.06%
2019/12/11	0	0.00	8.2	23.49	23.50	-8.2	10,665	-0.08%
2019/12/10	0	0.00	5	23.45	23.45	-5	10,710	-0.05%
2019/12/09	0	0.00	1	23.30	23.40	-1	10,814	-0.01%
2019/12/06	7	23.36	0	0.00	23.40	7	10,905	0.06%
2019/12/05	8	23.43	25.2	23.45	23.45	-17.2	10,886	-0.16%
2019/12/04	1	23.45	5	23.56	23.60	-4	10,920	-0.04%
2019/12/03	0.1	23.45	11.1	23.51	23.55	-11	11,008	-0.10%
2019/12/02	22.1	23.38	32.6	23.45	23.40	-10.5	11,148	-0.09%
2019/11/29	1.4	23.55	10.1	23.45	23.40	-8.7	11,182	-0.08%
2019/11/28	0	0.00	11	23.65	23.70	-11	11,172	-0.10%
2019/11/27	0	0.00	12.2	23.62	23.65	-12.2	11,239	-0.11%
2019/11/26	2	23.40	15	23.57	23.55	-13	11,346	-0.11%
2019/11/25	16	23.39	10	23.43	23.45	6	10,939	0.05%
2019/11/22	2.1	23.26	7.2	23.42	23.45	-5.1	11,323	-0.04%
2019/11/21	150	23.24	158	23.37	23.40	-8	11,514	-0.07%	大買/大賣/
2019/11/20	6	23.34	0	0.00	23.50	6	11,524	0.05%
2019/11/19	0.9	23.40	1	23.45	23.50	-0.1	11,642	0.00%
2019/11/18	20.9	23.28	0	0.00	23.45	20.9	11,723	0.18%
2019/11/15	12.2	23.28	2	23.35	23.20	10.2	11,831	0.09%
2019/11/14	12.1	23.23	1	23.25	23.20	11.1	11,932	0.09%
2019/11/13	24	23.43	2	23.45	23.35	22	12,086	0.18%
2019/11/12	1	23.70	5	23.68	23.80	-4	12,080	-0.03%
2019/11/11	2	23.70	3	23.65	23.80	-1	12,181	-0.01%
2019/11/08	7	23.74	3	23.77	23.80	4	12,219	0.03%
2019/11/07	4.2	23.65	18	23.66	23.75	-13.8	12,289	-0.11%
2019/11/06	10	23.65	9.3	23.65	23.65	0.7	12,316	0.01%
2019/11/05	11	23.65	16	23.77	23.80	-5	12,484	-0.04%
2019/11/04	0	0.00	47.8	23.52	23.60	-47.8	12,458	-0.38%
2019/11/01	1	23.45	12	23.46	23.55	-11	12,566	-0.09%
2019/10/31	1.1	23.50	17.2	23.48	23.45	-16.1	12,741	-0.13%
2019/10/30	23	23.30	114	23.43	23.50	-91	12,806	-0.71%	大賣/
2019/10/29	1	23.35	27	23.40	23.40	-26	12,823	-0.20%
2019/10/28	0	0.00	10	23.39	23.35	-10	12,809	-0.08%
2019/10/25	8	23.33	14	23.43	23.45	-6	12,833	-0.05%
2019/10/24	3	23.35	7	23.45	23.50	-4	12,894	-0.03%
2019/10/23	0	0.00	1	23.30	23.40	-1	13,192	-0.01%
2019/10/22	3	23.35	14	23.35	23.40	-11	13,318	-0.08%
2019/10/21	0.4	23.30	5.1	23.24	23.30	-4.7	13,338	-0.03%
2019/10/18	0.1	23.25	0	0.00	23.25	0.1	13,356	0.00%
2019/10/17	3.1	23.17	31	23.29	23.25	-28	13,417	-0.21%
2019/10/16	8	23.16	32	23.18	23.20	-24	13,284	-0.18%
2019/10/15	1	23.05	10	23.20	23.20	-9	13,239	-0.07%
2019/10/14	11.1	23.05	5	23.12	23.15	6.1	13,301	0.05%
2019/10/09	6.5	22.92	3	22.95	22.90	3.5	13,266	0.03%
2019/10/08	7	23.04	28	23.11	23.05	-21	13,235	-0.16%
2019/10/07	9.2	22.94	1	22.95	22.95	8.2	13,179	0.06%
2019/10/04	23	22.87	2	23.00	22.85	21	13,171	0.16%
2019/10/03	29	22.87	3	22.90	22.85	26	13,123	0.20%
2019/10/02	8	22.95	2	22.95	22.95	6	12,990	0.05%
2019/10/01	30.2	22.99	0	0.00	23.05	30.2	12,942	0.23%
2019/09/27	27.4	23.03	1	23.10	23.00	26.4	12,707	0.21%
2019/09/26	2	23.10	11	23.15	23.10	-9	12,630	-0.07%
2019/09/25	2	23.05	0	0.00	23.10	2	12,697	0.02%
2019/09/24	13.7	23.11	4	23.10	23.20	9.7	12,609	0.08%
2019/09/23	14.2	23.20	0	0.00	23.15	14.2	12,599	0.11%
2019/09/20	10	23.20	14	23.40	23.45	-4	12,765	-0.03%
2019/09/19	21	23.15	0	0.00	23.20	21	12,561	0.17%
2019/09/18	21	23.20	14.1	23.26	23.20	6.9	12,587	0.05%
2019/09/17	27.4	23.30	0	0.00	23.20	27.4	12,564	0.22%
2019/09/16	3	23.52	11	23.59	23.55	-8	12,689	-0.06%
2019/09/12	9.1	23.56	4	23.63	23.50	5.1	12,835	0.04%
2019/09/11	0	0.00	1	23.50	23.50	-1	12,980	-0.01%
2019/09/10	32	23.34	43	23.32	23.35	-11	12,971	-0.08%
2019/09/09	5	23.15	3	23.23	23.20	2	12,914	0.02%
2019/09/06	19	23.11	23	23.19	23.15	-4	12,996	-0.03%
2019/09/05	7.1	23.13	7	23.16	23.15	0.1	13,021	0.00%
2019/09/04	37	23.00	1	23.00	23.00	36	12,955	0.28%
2019/09/03	7	23.08	0.5	23.20	23.00	6.5	12,843	0.05%
2019/09/02	6.4	23.10	18	23.14	23.20	-11.6	12,828	-0.09%
2019/08/30	6	23.03	3	23.12	23.15	3	12,884	0.02%
2019/08/29	13	22.92	45.3	22.91	22.95	-32.3	12,872	-0.25%
2019/08/28	14	22.88	2	23.10	23.10	12	12,854	0.09%
2019/08/27	31	22.90	0	0.00	22.85	31	12,773	0.24%
2019/08/26	5	22.91	6	22.87	22.95	-1	12,402	-0.01%
2019/08/23	32	23.02	0	0.00	23.15	32	12,373	0.26%
2019/08/22	18	23.03	7.5	23.02	23.15	10.5	12,445	0.08%
2019/08/21	26	23.05	0.5	23.10	23.05	25.5	13,992	0.18%
2019/08/20	13	23.05	11	23.10	23.05	2	13,989	0.01%
2019/08/19	13	23.07	0	0.00	23.05	13	13,908	0.09%
2019/08/16	24	23.06	12	23.09	23.10	12	13,853	0.09%
2019/08/15	30.4	23.07	2	23.05	23.05	28.4	13,779	0.21%
2019/08/14	25	23.28	4	23.35	23.20	21	13,920	0.15%
2019/08/13	10	23.28	3	23.33	23.25	7	13,911	0.05%
2019/08/12	27	23.32	4	23.43	23.30	23	14,019	0.16%
2019/08/08	20	23.41	12	23.50	23.40	8	14,175	0.06%
2019/08/07	126	23.35	0	0.00	23.30	126	14,400	0.87%	大買/鉅額交易
2019/08/06	13	23.42	10	23.50	23.50	3	14,661	0.02%
2019/08/05	24	23.50	13	23.55	23.50	11	14,687	0.07%
2019/08/02	18	23.56	12	23.61	23.65	6	14,594	0.04%
2019/08/01	108.5	23.85	6	23.85	23.80	102.5	14,550	0.70%	大買/鉅額交易
2019/07/31	50	24.03	5	24.10	24.00	45	14,448	0.31%
2019/07/30	11	24.10	2	24.20	24.10	9	14,440	0.06%
2019/07/29	2	24.15	1.1	24.25	24.15	0.9	14,547	0.01%
2019/07/26	17	24.11	4	24.18	24.20	13	14,535	0.09%
2019/07/25	56	24.12	6	24.18	24.10	50	14,505	0.34%
2019/07/24	14	24.95	21	24.97	25.00	-7	14,326	-0.05%
2019/07/23	58.1	24.94	3	25.00	24.90	55.1	14,132	0.39%
2019/07/22	3	24.90	6	24.98	24.90	-3	14,026	-0.02%
2019/07/19	0	0.00	15	24.93	24.90	-15	13,965	-0.11%
2019/07/18	5	24.78	2	24.75	24.70	3	13,861	0.02%
2019/07/17	0	0.00	4	24.80	24.85	-4	13,857	-0.03%
2019/07/16	20	24.69	1	24.75	24.85	19	13,779	0.14%
2019/07/15	0.8	24.70	1	24.75	24.70	-0.2	13,655	0.00%
2019/07/11	1.8	24.80	3	24.85	24.80	-1.2	13,683	-0.01%
2019/07/10	2	24.80	2	24.80	24.85	0	13,770	0.00%
2019/07/09	1.5	24.62	10	24.77	24.65	-8.6	13,778	-0.06%
2019/07/08	1.5	24.70	14	24.74	24.80	-12.5	13,757	-0.09%
2019/07/05	4	24.56	0	0.00	24.70	4	13,767	0.03%
2019/07/04	7	24.60	2	24.75	24.65	5	13,901	0.04%
2019/07/03	7	24.60	2	24.80	24.70	5	13,966	0.04%
2019/07/02	14.3	24.69	0	0.00	24.60	14.3	13,975	0.10%
2019/07/01	0	0.00	11	24.95	24.85	-11	13,884	-0.08%
2019/06/28	0	0.00	2	24.95	24.95	-2	13,995	-0.01%
2019/06/27	10	24.95	7	25.02	24.90	3	14,032	0.02%
2019/06/26	1	24.90	3.8	24.92	24.90	-2.8	13,918	-0.02%
2019/06/25	0	0.00	1	24.95	25.00	-1	13,937	-0.01%
2019/06/24	10	25.00	26	24.98	25.00	-16	13,859	-0.12%
2019/06/21	0	0.00	23	24.98	25.00	-23	13,775	-0.17%
2019/06/20	2	24.75	4	24.90	24.80	-2	13,502	-0.01%
2019/06/19	0	0.00	15	24.78	24.95	-15	13,299	-0.11%
2019/06/18	1	24.50	7	24.54	24.60	-6	13,071	-0.05%
2019/06/14	1	24.60	4.3	24.57	24.50	-3.3	12,936	-0.03%
2019/06/13	1	24.40	1	24.45	24.45	0	12,841	0.00%
2019/06/12	3	24.42	28	24.46	24.55	-25	12,971	-0.19%
2019/06/11	6	24.39	0	0.00	24.40	6	13,005	0.05%
2019/06/10	10	24.40	6.5	24.43	24.50	3.5	13,039	0.03%
2019/06/06	1.2	24.18	4	24.30	24.35	-2.8	13,073	-0.02%
2019/06/05	0	24.25	0	24.25	24.20	0	13,065	0.00%
2019/06/04	42	24.10	3	24.17	24.20	39	13,046	0.30%
2019/06/03	9	24.05	11.8	24.18	24.15	-2.8	13,164	-0.02%
2019/05/31	20	24.06	5	24.23	24.30	15	13,341	0.11%
2019/05/30	23	24.09	0.1	24.20	24.10	22.9	13,450	0.17%
2019/05/29	12	24.16	9	24.20	24.10	3	13,529	0.02%
2019/05/28	3.1	24.25	3	24.35	24.30	0.1	13,551	0.00%
2019/05/27	6	24.22	10	24.24	24.30	-4	12,083	-0.03%
2019/05/24	4	24.30	0.1	24.45	24.40	3.9	12,096	0.03%
2019/05/23	5	24.34	2	24.35	24.45	3	12,125	0.02%
2019/05/22	3	24.23	2	24.45	24.45	1	12,132	0.01%
2019/05/21	0	0.00	2.5	24.59	24.65	-2.5	12,129	-0.02%
2019/05/20	2.2	24.23	5	24.27	24.20	-2.8	11,940	-0.02%
2019/05/17	9.1	24.07	0	0.00	24.00	9.1	11,873	0.08%
2019/05/16	36	24.07	7	24.01	24.00	29	11,768	0.25%
2019/05/15	25	24.10	1	24.10	24.00	24	11,656	0.21%
2019/05/14	20	24.16	0	0.00	24.10	20	11,518	0.17%
2019/05/13	26.1	24.51	0	0.00	24.45	26.1	11,229	0.23%
2019/05/10	34	24.63	3	24.72	24.55	31	11,347	0.27%
2019/05/09	33	24.74	2	24.83	24.70	31	11,508	0.27%
2019/05/08	2	24.95	2	24.98	25.05	0	11,412	0.00%
2019/05/07	4.5	25.04	1.2	25.09	25.10	3.3	11,414	0.03%
2019/05/06	17	24.89	18	25.01	25.00	-1	11,607	-0.01%
2019/05/03	3	25.03	3	25.08	25.10	0	11,565	0.00%
2019/05/02	3	24.97	5	25.02	24.90	-2	11,588	-0.02%
2019/04/30	63	24.93	3.3	24.95	24.95	59.7	11,626	0.51%
2019/04/29	1	25.00	5.2	25.00	25.10	-4.2	11,591	-0.04%
2019/04/26	14	25.00	11	25.05	25.10	3	11,687	0.03%
2019/04/25	6.2	25.05	0	0.00	25.00	6.2	11,761	0.05%
2019/04/24	1	25.10	32	25.08	25.10	-31	11,798	-0.26%
2019/04/23	1.4	25.05	22	25.10	25.15	-20.6	12,062	-0.17%
2019/04/22	14	25.09	8	25.09	25.10	6	12,158	0.05%
2019/04/19	12.1	25.14	10.3	25.18	25.20	1.8	12,358	0.01%
2019/04/18	5	25.06	7.1	25.10	25.10	-2.1	12,581	-0.02%
2019/04/17	4	25.10	20.4	25.25	25.25	-16.4	12,962	-0.13%
2019/04/16	2.2	25.10	13	25.17	25.20	-10.8	13,024	-0.08%
2019/04/15	9	25.08	4	25.18	25.05	5	13,145	0.04%
2019/04/12	6	25.05	30	25.12	25.20	-24	13,221	-0.18%
2019/04/11	13.3	25.08	5.3	25.10	25.05	7.9	13,233	0.06%
2019/04/10	0	0.00	26.6	25.18	25.25	-26.6	13,263	-0.20%
2019/04/09	15.8	25.00	0.5	25.00	25.10	15.3	13,266	0.12%
2019/04/08	23	25.00	4.1	25.10	25.10	18.9	13,319	0.14%
2019/04/03	14.6	25.00	7.6	25.04	25.00	7.1	13,244	0.05%
2019/04/02	22	24.92	0.2	24.90	24.90	21.8	13,375	0.16%
2019/04/01	20.1	25.07	4.7	25.13	25.00	15.4	13,234	0.12%
2019/03/29	5	24.92	37	25.11	25.30	-32	13,053	-0.25%
2019/03/28	5.4	24.98	6	25.00	25.00	-0.6	13,059	0.00%
2019/03/27	0.5	25.00	0	0.00	25.05	0.5	13,055	0.00%
2019/03/26	2	24.95	52	25.00	25.00	-50	13,204	-0.38%
2019/03/25	23.1	24.82	24	24.91	24.85	-0.9	13,264	-0.01%
2019/03/22	25	24.99	10	25.00	25.00	15	13,279	0.11%
2019/03/21	15	24.99	11	25.00	25.00	4	13,325	0.03%
2019/03/20	0	0.00	10	25.00	25.05	-10	13,529	-0.07%
2019/03/19	8	24.94	0	0.00	24.85	8	13,675	0.06%
2019/03/18	24	24.85	29	25.03	25.05	-5	13,701	-0.04%
2019/03/15	0	0.00	16	25.02	25.05	-16	13,706	-0.12%
2019/03/14	20	24.79	20.1	24.75	24.75	-0.1	13,559	0.00%
2019/03/13	45	24.97	7	24.91	25.00	38	13,605	0.28%
2019/03/12	0	0.00	12	25.04	25.10	-12	13,619	-0.09%
2019/03/11	14	24.77	0	24.80	24.70	14	13,845	0.10%
2019/03/08	13	24.79	10	24.75	24.75	3	13,833	0.02%
2019/03/07	50	24.96	0	0.00	24.95	50	14,144	0.35%
2019/03/06	36.1	25.20	10.2	25.15	25.15	26	14,054	0.18%
2019/03/05	6	25.28	2	25.35	25.40	4	14,086	0.03%
2019/03/04	32	25.35	25	25.43	25.35	7	14,212	0.05%
2019/02/27	12	25.40	10	25.50	25.50	2	14,199	0.01%
2019/02/26	22	25.26	37	25.44	25.50	-15	14,093	-0.11%
2019/02/25	19.1	25.27	11	25.31	25.30	8.1	13,895	0.06%
2019/02/22	24	25.12	38	25.21	25.25	-14	13,888	-0.10%
2019/02/21	7	25.09	25	25.25	25.25	-18	13,834	-0.13%
2019/02/20	16	25.08	53	25.18	25.20	-37	13,861	-0.27%
2019/02/19	37	25.05	21	25.00	25.00	16	13,870	0.12%
2019/02/18	14	25.14	4	25.33	25.15	10	13,953	0.07%
2019/02/15	2	25.15	10	25.20	25.20	-8	14,131	-0.06%
2019/02/14	17	25.24	0	0.00	25.20	17	14,201	0.12%
2019/02/13	0	0.00	5	25.46	25.50	-5	14,135	-0.04%
2019/02/12	10	25.30	33.1	25.40	25.45	-23.1	14,021	-0.16%
2019/02/11	22	25.40	13	25.31	25.25	9	13,978	0.06%
2019/01/30	0	0.00	15.4	25.42	25.45	-15.4	13,914	-0.11%
2019/01/29	10	25.20	37	25.17	25.35	-27	13,765	-0.20%
2019/01/28	1	25.25	4	25.33	25.35	-3	13,811	-0.02%
2019/01/25	10	25.20	20	25.27	25.35	-10	13,917	-0.07%
2019/01/24	2	24.95	6	25.08	25.10	-4	13,742	-0.03%
2019/01/23	4	25.00	23	25.01	25.05	-19	13,915	-0.14%
2019/01/22	5	25.00	0.1	24.95	25.05	4.9	14,070	0.04%
2019/01/21	15	25.00	19	25.05	25.05	-4	14,024	-0.03%
2019/01/18	10	24.90	17	25.00	25.00	-7	14,007	-0.05%
2019/01/17	27	24.84	25.9	24.99	25.00	1.1	14,079	0.01%
2019/01/16	2	24.85	0	0.00	24.95	2	14,393	0.01%
2019/01/15	0	0.00	1	24.95	25.00	-1	14,467	-0.01%
2019/01/14	8	24.90	16	24.90	24.90	-8	14,258	-0.06%
2019/01/11	10	24.90	9	24.94	24.90	1	14,314	0.01%
2019/01/10	0	0.00	3	24.72	24.90	-3	14,253	-0.02%
2019/01/09	1	24.85	22.9	24.77	24.95	-21.9	14,168	-0.15%
2019/01/08	0	0.00	7	24.46	24.50	-7	14,036	-0.05%
2019/01/07	0	0.00	11	24.38	24.45	-11	14,206	-0.08%
2019/01/04	0	0.00	15	24.08	24.20	-15	14,380	-0.10%
2019/01/03	0	0.00	16	24.04	24.15	-16	15,220	-0.11%
2019/01/02	20	24.10	14	24.00	24.00	6	15,526	0.04%
2018/12/28	12	23.90	24	24.14	24.25	-12	15,614	-0.08%
2018/12/27	1	23.90	5	23.97	23.95	-4	15,728	-0.03%
2018/12/26	1	23.80	0	0.00	23.80	1	15,745	0.01%
2018/12/25	14	23.79	0	23.90	23.80	14	15,970	0.09%
2018/12/24	8	24.03	31.1	24.06	24.15	-23.1	16,006	-0.14%
2018/12/22	4	24.08	0	0.00	24.05	4	16,217	0.02%
2018/12/21	2	24.20	15.1	24.23	24.20	-13.1	16,676	-0.08%
2018/12/20	4.8	24.17	4	24.29	24.30	0.8	16,677	0.01%
2018/12/19	0.3	24.15	16	24.19	24.30	-15.7	16,861	-0.09%
2018/12/18	2	24.00	2	24.13	24.05	0	16,938	0.00%
2018/12/17	5	24.07	4.9	24.09	24.05	0.1	17,173	0.00%
2018/12/14	12.6	24.02	9	24.15	24.15	3.6	17,267	0.02%
2018/12/13	2.8	24.26	10	24.40	24.30	-7.2	17,334	-0.04%
2018/12/12	0	0.00	23.1	24.24	24.35	-23.1	17,364	-0.13%
2018/12/11	5	23.84	3	23.95	23.95	2	17,231	0.01%
2018/12/10	17	23.80	3	23.87	23.80	14	17,241	0.08%
2018/12/07	13	23.96	3	23.95	23.90	10	17,418	0.06%
2018/12/06	3	24.02	12.1	24.07	23.95	-9.1	17,525	-0.05%
2018/12/05	4	24.11	3	24.28	24.25	1	17,589	0.01%
2018/12/04	3	24.08	15	24.36	24.45	-12	17,615	-0.07%
2018/12/03	1.5	24.17	17	24.19	24.25	-15.5	17,446	-0.09%
2018/11/30	2	24.10	14	24.15	24.00	-12	17,538	-0.07%
2018/11/29	3	23.90	2	23.95	23.85	1	17,283	0.01%
2018/11/28	11	23.62	0	0.00	23.85	11	17,175	0.06%
2018/11/27	20	23.71	1.1	23.66	23.65	18.9	17,067	0.11%
2018/11/26	15	23.95	5	24.23	23.95	10	16,983	0.06%
2018/11/23	27	23.91	4	24.00	23.85	23	16,869	0.14%
2018/11/22	25.4	24.02	10	24.05	24.05	15.4	16,945	0.09%
2018/11/21	12	24.07	0.2	24.10	24.05	11.9	17,109	0.07%
2018/11/20	3	24.35	0	0.00	24.25	3	17,085	0.02%
2018/11/19	2	24.50	27	24.55	24.50	-25	17,164	-0.15%
2018/11/16	8	24.45	32	24.32	24.45	-24	17,297	-0.14%
2018/11/15	12	23.98	2	24.15	24.10	10	17,675	0.06%
2018/11/14	21	24.02	3	24.17	24.10	18	17,803	0.10%
2018/11/13	10	24.05	58	24.07	24.25	-48	17,761	-0.27%
2018/11/12	29	24.24	16	24.29	24.25	13	17,710	0.07%
2018/11/09	34	24.50	20	24.25	24.25	14	17,871	0.08%
2018/11/08	20	24.58	37	24.67	24.70	-17	18,425	-0.09%
2018/11/07	6	24.37	13	24.47	24.50	-7	18,640	-0.04%
2018/11/06	38	24.18	25	24.32	24.35	13	18,561	0.07%
2018/11/05	10	24.00	34	24.18	24.35	-24	18,497	-0.13%
2018/11/02	14	24.01	10	24.15	24.15	4	18,420	0.02%
2018/11/01	4	24.06	0	0.00	24.05	4	18,370	0.02%
2018/10/31	31	23.97	16	24.12	24.40	15	18,356	0.08%
2018/10/30	3	24.05	16	24.08	24.15	-13	18,183	-0.07%
2018/10/29	11	23.64	3	23.72	23.75	8	18,013	0.04%
2018/10/26	7	23.61	65	23.79	23.65	-58	18,157	-0.32%
2018/10/25	8	23.68	52.1	23.70	23.75	-44.1	18,193	-0.24%
2018/10/24	31	23.72	3	23.85	23.70	28	18,250	0.15%
2018/10/23	4	24.06	0.4	24.15	24.15	3.6	18,150	0.02%
2018/10/22	3	24.15	12	24.19	24.15	-9	18,345	-0.05%
2018/10/19	3	24.30	10	24.35	24.30	-7	19,115	-0.04%
2018/10/18	2	24.20	9	24.31	24.25	-7	19,532	-0.04%
2018/10/17	10	24.21	1	24.40	24.15	9	20,042	0.04%
2018/10/16	2	24.18	5	24.24	24.45	-3	20,047	-0.01%
2018/10/15	20	24.14	2	24.25	24.05	18	19,874	0.09%
2018/10/12	31	24.17	25	24.37	24.50	6	19,699	0.03%
2018/10/11	21	24.54	20	24.54	24.20	1	19,466	0.01%
2018/10/09	0	0.00	17	25.49	25.35	-17	18,594	-0.09%
2018/10/08	2	25.20	8.1	25.31	25.25	-6.1	18,261	-0.03%
2018/10/05	10	25.03	1	25.05	25.10	9	18,143	0.05%
2018/10/04	6	25.05	5	25.35	25.40	1	17,992	0.01%
2018/10/03	0	0.00	29	25.44	25.45	-29	17,849	-0.16%
2018/10/02	13	25.13	3	25.25	25.20	10	17,636	0.06%
2018/10/01	3	25.50	11	25.53	25.50	-8	17,469	-0.05%
2018/09/28	22	25.29	29	25.49	25.50	-7	17,346	-0.04%
2018/09/27	20	25.35	23	25.44	25.45	-3	16,943	-0.02%
2018/09/26	12	25.45	55	25.46	25.45	-43	16,810	-0.26%
2018/09/25	10	25.35	93	25.35	25.35	-83	16,673	-0.50%
2018/09/21	9	25.12	15.1	25.17	25.25	-6.1	16,545	-0.04%
2018/09/20	10	25.00	10	25.00	25.00	0	16,361	0.00%
2018/09/19	3	24.90	6	25.05	25.10	-3	16,357	-0.02%
2018/09/18	1.1	24.99	42	24.93	25.00	-40.9	16,396	-0.25%
2018/09/17	11	24.41	40.1	24.57	24.50	-29.1	16,171	-0.18%
2018/09/14	32	24.50	1	24.55	24.45	31	16,245	0.19%
2018/09/13	1	24.30	40	24.54	24.45	-39	16,259	-0.24%
2018/09/12	23.6	24.39	10	24.30	24.30	13.6	16,122	0.08%
2018/09/11	22	24.43	14.1	24.55	24.55	7.9	16,089	0.05%
2018/09/10	23	24.73	6	24.68	24.60	17	16,129	0.11%
2018/09/07	6	24.65	1	24.70	24.70	5	16,402	0.03%
2018/09/06	4	24.64	24	24.81	24.80	-20	16,464	-0.12%
2018/09/05	17	24.77	5	24.65	24.65	12	16,381	0.07%
2018/09/04	10.1	24.85	12.1	24.94	24.95	-2	16,351	-0.01%
2018/09/03	17	24.91	14	24.82	24.85	3	16,381	0.02%
2018/08/31	6	25.05	0.1	25.10	25.15	5.9	16,311	0.04%
2018/08/30	20.2	25.32	11	25.26	25.25	9.2	16,306	0.06%
2018/08/29	24	25.36	10.2	25.36	25.45	13.8	16,325	0.08%
2018/08/28	30	25.33	71	25.43	25.50	-41	16,458	-0.25%
2018/08/27	43	25.20	41.1	25.26	25.30	1.9	16,795	0.01%
2018/08/24	20.4	25.35	20	25.25	25.25	0.4	17,001	0.00%
2018/08/23	2	25.50	32	25.45	25.50	-30	17,559	-0.17%
2018/08/22	0	0.00	24	25.32	25.30	-24	17,578	-0.14%
2018/08/21	2.1	24.95	37.4	24.99	25.00	-35.3	17,100	-0.21%
2018/08/20	11	24.81	22.4	24.95	24.95	-11.4	16,914	-0.07%
2018/08/17	11	24.81	0	0.00	24.65	11	16,776	0.07%
2018/08/16	0	0.00	33	24.96	24.90	-33	16,711	-0.20%
2018/08/15	0	0.00	9	25.01	24.75	-9	16,584	-0.05%
2018/08/14	10	24.40	67	24.88	24.95	-57	16,044	-0.36%
2018/08/13	27.2	24.54	30	24.35	24.35	-2.8	15,698	-0.02%
2018/08/10	38	24.62	26	24.55	24.55	12	15,559	0.08%
2018/08/09	10	24.85	12.1	24.86	24.85	-2.1	15,519	-0.01%
2018/08/08	0	0.00	14	24.85	24.95	-14	15,462	-0.09%
2018/08/07	11	24.71	12	24.89	24.90	-1	15,356	-0.01%
2018/08/06	15.1	24.90	13	24.88	24.90	2.1	15,283	0.01%
2018/08/03	20	24.65	28.7	24.72	24.75	-8.7	15,211	-0.06%
2018/08/02	32	24.81	68	24.66	24.65	-36	15,227	-0.24%
2018/08/01	11	24.90	8	24.89	24.95	3	15,059	0.02%
2018/07/31	0	0.00	24	24.93	25.00	-24	14,917	-0.16%
2018/07/30	0	0.00	1	24.80	24.80	-1	14,675	-0.01%
2018/07/27	11.1	24.69	7	24.69	24.65	4.1	14,454	0.03%
2018/07/26	3.2	24.47	53.1	24.55	24.65	-49.9	14,269	-0.35%
2018/07/25	9	24.80	62.1	24.81	24.80	-53.1	13,646	-0.39%
2018/07/24	0.9	24.70	243	24.36	24.75	-242.1	13,215	-1.83%	大賣/鉅額交易
2018/07/23	2	24.15	8	24.24	24.25	-6	12,709	-0.05%
2018/07/20	5	24.15	6.1	24.21	24.25	-1.1	12,691	-0.01%
2018/07/19	10	24.15	6	24.20	24.20	4	12,702	0.03%
2018/07/18	0.6	24.00	5	24.03	24.10	-4.4	12,705	-0.03%
2018/07/17	4	23.90	2	23.95	24.00	2	12,655	0.02%
2018/07/16	10	23.94	15	23.92	23.90	-5	12,680	-0.04%
2018/07/13	4	23.80	7	23.89	23.90	-3	12,783	-0.02%
2018/07/12	0	0.00	10	23.79	23.80	-10	12,811	-0.08%
2018/07/11	0	0.00	4	23.60	23.70	-4	12,832	-0.03%
2018/07/09	0	0.00	12	23.58	23.60	-12	12,876	-0.09%
2018/07/06	9	23.43	10	23.40	23.50	-1	12,956	-0.01%
2018/07/05	5	23.42	1	23.40	23.45	4	13,002	0.03%
2018/07/04	8	23.45	5	23.50	23.50	3	13,204	0.02%
2018/07/03	2	23.28	1	23.35	23.25	1	13,391	0.01%
2018/07/02	2	23.28	3	23.50	23.25	-1	13,425	-0.01%
2018/06/29	2	23.50	8	23.45	23.70	-6	13,367	-0.04%
2018/06/28	11	23.25	5	23.30	23.25	6	13,245	0.05%
2018/06/27	22.1	23.27	0	0.00	23.25	22.1	13,223	0.17%
2018/06/26	10	23.40	1.5	23.43	23.40	8.5	13,269	0.06%
2018/06/25	15	23.45	0	0.00	23.40	15	13,264	0.11%
2018/06/22	5	23.60	6	23.69	23.70	-1	13,210	-0.01%
2018/06/21	0.1	23.65	2	23.63	23.65	-1.9	13,257	-0.01%
2018/06/20	10	23.59	3	23.72	23.80	7	13,457	0.05%
2018/06/19	12	23.45	1	23.50	23.40	11	13,396	0.08%
2018/06/15	3	23.73	0	0.00	23.65	3	13,211	0.02%
2018/06/14	6	23.71	0	0.00	23.70	6	12,912	0.05%
2018/06/13	2.1	24.05	2	24.05	24.05	0.1	12,729	0.00%
2018/06/12	0.4	24.10	10	24.10	24.15	-9.6	13,129	-0.07%
2018/06/11	0	0.00	0.5	24.10	24.10	-0.5	13,066	0.00%
2018/06/08	1	24.20	1	24.20	24.40	0	13,066	0.00%
2018/06/07	2	24.28	175.6	24.40	24.40	-173.6	13,272	-1.31%	大賣/鉅額交易
2018/06/06	2	24.23	12	24.21	24.25	-10	13,178	-0.08%
2018/06/05	7.2	24.27	19	24.24	24.30	-11.8	13,165	-0.09%
2018/06/04	5	23.94	37	24.03	24.20	-32	13,052	-0.25%
2018/06/01	2	23.70	31.1	23.69	23.75	-29.1	12,778	-0.23%
2018/05/31	0	0.00	4	23.54	23.60	-4	12,562	-0.03%
2018/05/30	29	23.22	0	0.00	23.20	29	12,337	0.24%
2018/05/29	3	23.40	0	0.00	23.40	3	12,372	0.02%
2018/05/28	1.5	23.37	3.8	23.36	23.40	-2.3	12,633	-0.02%
2018/05/25	2	23.30	0	0.00	23.35	2	12,812	0.02%
2018/05/24	3	23.28	0	23.30	23.25	3	12,910	0.02%
2018/05/23	41	23.29	0	0.00	23.20	41	13,186	0.31%
2018/05/22	5	23.30	0	0.00	23.30	5	13,363	0.04%
2018/05/21	50	23.42	1	23.45	23.40	49	13,704	0.36%
2018/05/18	4	23.35	0.1	23.40	23.40	3.9	13,892	0.03%
2018/05/17	4	23.36	2.2	23.42	23.35	1.8	14,238	0.01%
2018/05/16	30.2	23.40	9.2	23.40	23.50	21	14,391	0.15%
2018/05/15	51	23.42	0	0.00	23.35	51	14,759	0.35%
2018/05/14	0	0.00	1	23.55	23.50	-1	15,330	-0.01%
2018/05/11	0	0.00	2	23.50	23.55	-2	15,526	-0.01%
2018/05/10	12	23.43	6	23.45	23.45	6	15,555	0.04%
2018/05/09	10	23.40	5	23.40	23.45	5	15,548	0.03%
2018/05/08	21.3	23.25	1	23.25	23.40	20.3	15,676	0.13%
2018/05/07	157	23.25	5	23.25	23.25	152	15,800	0.96%	大買/鉅額交易
2018/05/04	63	23.29	0	0.00	23.25	63	15,907	0.40%
2018/05/03	27	23.34	0	0.00	23.25	27	15,970	0.17%
2018/05/02	20	23.68	3	23.75	23.65	17	16,037	0.11%
2018/04/30	24	23.30	1	23.45	23.50	23	15,952	0.14%
2018/04/27	21	23.31	2	23.35	23.40	19	15,873	0.12%
2018/04/26	30	23.30	1	23.35	23.35	29	15,951	0.18%
2018/04/25	23	23.30	2	23.33	23.40	21	15,937	0.13%
2018/04/24	14	23.35	2	23.35	23.30	12	16,006	0.07%
2018/04/23	15	23.42	3.4	23.51	23.60	11.6	16,067	0.07%
2018/04/20	14	23.60	1	23.70	23.65	13	16,060	0.08%
2018/04/19	0	0.00	40.5	23.60	23.70	-40.5	16,118	-0.25%
2018/04/18	4	23.35	2	23.40	23.40	2	16,275	0.01%
2018/04/17	13	23.31	2	23.30	23.30	11	16,402	0.07%
2018/04/16	3	23.45	31.5	23.50	23.45	-28.5	16,610	-0.17%
2018/04/13	8.1	23.48	1	23.60	23.45	7.1	16,896	0.04%
2018/04/12	13	23.46	1	23.45	23.60	12	17,352	0.07%
2018/04/11	9	23.65	1.5	23.73	23.60	7.5	17,553	0.04%
2018/04/10	7.1	23.60	1	23.65	23.75	6.1	17,768	0.03%
2018/04/09	0.1	23.80	8	23.61	23.80	-7.9	17,899	-0.04%
2018/04/03	4	23.35	3	23.40	23.35	1	17,720	0.01%
2018/04/02	29	23.51	2	23.60	23.50	27	17,670	0.15%
2018/03/31	6	23.54	0	0.00	23.45	6	17,721	0.03%
2018/03/30	7	23.46	1	23.40	23.50	6	17,898	0.03%
2018/03/29	32	23.26	0	0.00	23.20	32	17,851	0.18%
2018/03/28	24	23.43	1	23.55	23.40	23	17,584	0.13%
2018/03/27	0.4	23.55	0.5	23.55	23.55	-0.1	17,637	0.00%
2018/03/26	19	23.30	2	23.35	23.45	17	17,596	0.10%
2018/03/23	29.2	23.50	3	23.50	23.50	26.2	17,539	0.15%
2018/03/22	0	0.00	1	23.85	23.85	-1	17,424	-0.01%
2018/03/21	1	23.75	3	23.77	23.75	-2	17,370	-0.01%
2018/03/20	2	23.80	4.1	23.84	23.75	-2.1	17,601	-0.01%
2018/03/19	0	0.00	6	23.85	23.90	-6	17,683	-0.03%
2018/03/16	3	23.72	0	0.00	23.70	3	17,796	0.02%
2018/03/15	2	23.80	0.1	24.05	23.75	1.9	17,447	0.01%
2018/03/14	14	23.84	1	23.85	23.85	13	17,442	0.07%
2018/03/13	6	23.73	11.2	23.81	23.85	-5.2	17,434	-0.03%
2018/03/12	7	23.73	2	23.73	23.70	5	17,215	0.03%
2018/03/09	14	23.54	213	23.60	23.60	-199	17,252	-1.15%	大賣/鉅額交易
2018/03/08	44	23.56	1	23.45	23.50	43	17,209	0.25%
2018/03/07	33	23.54	5	23.63	23.50	28	17,120	0.16%
2018/03/06	7	23.73	0	0.00	23.70	7	16,947	0.04%
2018/03/05	22.1	23.59	30	23.72	23.60	-7.9	17,210	-0.05%
2018/03/02	6	24.03	0.1	24.15	23.95	5.9	16,891	0.04%
2018/03/01	15	24.32	9	24.31	24.40	6	16,605	0.04%
2018/02/27	21	24.16	4	24.20	24.10	17	16,290	0.10%
2018/02/26	1	24.30	2	24.38	24.20	-1	16,060	-0.01%
2018/02/23	2	24.50	59	24.34	24.50	-57	15,938	-0.36%
2018/02/22	1	24.05	0	0.00	24.30	1	15,768	0.01%
2018/02/21	5	24.25	10	24.20	24.50	-5	15,556	-0.03%
2018/02/12	15	23.70	2	23.75	23.65	13	15,225	0.09%
2018/02/09	22	23.61	5	23.75	23.75	17	15,056	0.11%
2018/02/08	13	23.80	4.4	23.81	23.75	8.6	14,842	0.06%
2018/02/07	27	23.84	0	0.00	23.60	27	14,770	0.18%
2018/02/06	51	23.80	3.2	23.85	23.60	47.8	14,412	0.33%
2018/02/05	9	24.52	1	24.70	24.50	8	13,818	0.06%
2018/02/02	11	24.80	2	24.85	24.80	9	13,589	0.07%
2018/02/01	1	24.85	2	24.85	24.85	-1	13,554	-0.01%
2018/01/31	11	24.86	3.6	24.97	24.90	7.4	13,507	0.05%
2018/01/30	1	25.00	29	25.14	24.90	-28	13,336	-0.21%
2018/01/29	10.7	25.14	2	25.05	25.15	8.7	13,171	0.07%
2018/01/26	10	24.90	72	24.91	25.10	-62	13,022	-0.48%
2018/01/25	3	25.03	12	25.01	25.10	-9	12,946	-0.07%
2018/01/24	22	24.80	6	24.90	25.00	16	12,803	0.12%
2018/01/23	3.1	24.95	3	24.95	25.00	0.1	12,763	0.00%
2018/01/22	11	25.05	20	25.10	25.05	-9	12,770	-0.07%
2018/01/19	7	25.04	7.5	25.07	25.10	-0.5	12,628	0.00%
2018/01/18	0.4	25.00	14.2	25.22	25.15	-13.8	12,544	-0.11%
2018/01/17	0	0.00	10	25.25	25.15	-10	12,405	-0.08%
2018/01/16	0	0.00	107	25.06	25.20	-107	12,241	-0.87%	大賣/鉅額交易
2018/01/15	25	25.08	1	25.00	25.10	24	12,149	0.20%
2018/01/12	4.5	25.38	42	25.36	25.35	-37.5	12,011	-0.31%
2018/01/11	0	0.00	16	25.28	25.30	-16	11,740	-0.14%
2018/01/10	10	25.30	23	25.33	25.30	-13	11,594	-0.11%
2018/01/09	5	25.10	14	25.15	25.25	-9	11,310	-0.08%
2018/01/08	4	25.10	49.4	25.28	25.25	-45.4	11,124	-0.41%
2018/01/05	22	24.91	6	24.93	24.95	16	10,659	0.15%
2018/01/04	0.1	24.80	15	24.91	24.80	-14.9	10,430	-0.14%
2018/01/03	0	0.00	3	24.83	24.90	-3	10,285	-0.03%
2018/01/02	0	0.00	1	24.65	24.70	-1	9,954	-0.01%