大立光 (3008)-第一金-台南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	2725.00	1	2710.00	2700.00	0	788	0.00%
2025/02/26	1	2725.04	2	2757.49	2765.00	-1	800	-0.13%
2025/02/25	1	2750.00	1.2	2750.46	2735.00	-0.2	802	-0.03%
2025/02/24	0	2725.00	0	2740.00	2745.00	0	796	0.00%
2025/02/21	1	2739.98	1	2735.00	2735.00	0	801	0.00%
2025/02/20	0	0.00	4	2747.52	2760.00	-4	800	-0.50%
2025/02/19	0	2725.00	0	2710.00	2710.00	0	804	0.00%
2025/02/18	2	2737.52	1	2730.00	2715.00	1	815	0.13%
2025/02/17	0	0.00	0	2740.00	2735.00	0	818	0.00%
2025/02/14	1.1	2690.12	0.3	2695.76	2670.00	0.7	821	0.09%
2025/02/13	1.1	2701.43	0	2725.00	2705.00	1	819	0.13%
2025/02/12	0.1	2711.15	0	2700.00	2695.00	0.1	816	0.01%
2025/02/11	0	2741.86	0	0.00	2715.00	0	814	0.00%
2025/02/10	0	2748.75	0	0.00	2715.00	0	810	0.00%
2025/02/06	0	2801.00	0	2801.67	2810.00	0	794	0.00%
2025/02/05	0	0.00	0	2786.82	2810.00	0	787	0.00%
2025/02/04	0.1	2779.44	0	2775.00	2775.00	0	790	0.01%
2025/02/03	0	2781.00	0	2785.29	2830.00	0	789	0.00%
2025/01/22	0	2764.63	1	2760.10	2750.00	-1	776	-0.13%
2025/01/21	0	2766.25	0.1	2796.72	2765.00	0	776	-0.01%
2025/01/20	1	2735.20	0	2765.00	2755.00	1	769	0.13%
2025/01/17	0	2715.00	0.1	2725.00	2730.00	-0.1	765	-0.01%
2025/01/16	0	2752.38	0	2766.92	2760.00	0	752	0.00%
2025/01/15	0	2694.85	0	2703.13	2705.00	0	740	0.00%
2025/01/14	0	2641.79	0	2657.73	2660.00	0	741	0.00%
2025/01/13	4	2661.13	2	2630.00	2655.00	2	778	0.26%
2025/01/10	4	2731.27	2.6	2750.88	2750.00	1.5	757	0.20%
2025/01/09	0	2603.33	0	2664.41	2595.00	0	699	0.00%
2025/01/08	0	2623.26	1	2610.19	2610.00	-1	693	-0.14%
2025/01/07	1	2698.75	0	2667.13	2665.00	1	691	0.14%
2025/01/06	0	2663.18	1.1	2674.01	2680.00	-1.1	695	-0.15%
2025/01/03	1	2584.76	1	2575.12	2585.00	0	695	0.00%
2025/01/02	1	2678.85	0	2620.00	2620.00	1	697	0.14%
2024/12/31	0	2668.33	0	2670.00	2675.00	0	709	0.00%
2024/12/30	0	2635.39	0	2675.00	2650.00	0	716	0.00%
2024/12/27	1	2684.97	1	2645.00	2640.00	0	718	0.00%
2024/12/26	0	2677.93	0	2639.55	2675.00	0	730	0.00%
2024/12/25	0	2579.56	0	0.00	2580.00	0	724	0.00%
2024/12/24	0	2550.00	5	2560.00	2550.00	-5	730	-0.68%
2024/12/23	0	0.00	0	2550.00	2550.00	0	741	0.00%
2024/12/20	0	2525.00	0	2525.00	2515.00	0	748	0.00%
2024/12/18	0	2575.00	0	2581.15	2580.00	0	747	0.00%
2024/12/17	0	2525.00	0	0.00	2525.00	0	749	0.00%
2024/12/13	0	2546.79	2.1	2569.73	2540.00	-2.1	774	-0.27%
2024/12/12	0	2529.68	0.1	2528.73	2530.00	-0.1	770	-0.01%
2024/12/11	0	0.00	1.1	2442.10	2480.00	-1.1	775	-0.14%
2024/12/10	0	2445.00	0	0.00	2445.00	0	783	0.00%
2024/12/09	0	2460.95	0.1	2454.74	2440.00	-0.1	801	-0.01%
2024/12/06	0	2492.44	1	2500.00	2485.00	-1	817	-0.12%
2024/12/05	1	2495.45	0	0.00	2505.00	1	871	0.12%
2024/12/04	0	2500.00	0	0.00	2535.00	0	878	0.00%
2024/12/03	0	2514.55	0.1	2513.70	2505.00	0	900	0.00%
2024/12/02	0	0.00	0	2501.43	2505.00	0	903	0.00%
2024/11/29	0	0.00	0	2420.00	2435.00	0	914	0.00%
2024/11/28	0	0.00	0	2405.00	2445.00	0	931	0.00%
2024/11/27	0	2444.38	0.3	2450.00	2445.00	-0.2	961	-0.02%
2024/11/26	0	2500.00	0.1	2499.63	2500.00	-0.1	967	-0.01%
2024/11/25	0	2460.00	1.1	2452.18	2450.00	-1.1	961	-0.11%
2024/11/22	0	2370.00	0	0.00	2380.00	0	948	0.00%
2024/11/21	0	2367.50	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2356.67	0	2370.00	2340.00	0	955	0.00%
2024/11/19	0	2390.00	0	2393.91	2385.00	0	964	0.00%
2024/11/18	0	2357.70	0	2372.50	2345.00	0	979	0.00%
2024/11/15	0	2415.00	2.1	2409.31	2420.00	-2.1	983	-0.21%
2024/11/14	0	2336.25	0	0.00	2315.00	0	982	0.00%
2024/11/13	0.1	2355.83	0.3	2366.75	2355.00	-0.2	1,000	-0.02%
2024/11/12	0.2	2272.12	0.1	2270.00	2255.00	0.1	1,001	0.01%
2024/11/11	1	2290.06	0.1	2300.00	2305.00	1	1,007	0.09%
2024/11/08	0.1	2333.44	1	2359.95	2305.00	-0.9	1,015	-0.09%
2024/11/07	0.1	2348.13	1	2340.06	2335.00	-0.9	1,024	-0.09%
2024/11/06	0	2335.00	0	2340.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.10	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0.1	2345.00	1	2335.01	2340.00	-1	1,062	-0.09%
2024/11/01	0	2270.41	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	1.1	2289.90	1	2290.00	2285.00	0.1	1,078	0.01%
2024/10/29	0	2306.44	1	2300.10	2300.00	-1	1,084	-0.09%
2024/10/28	0.1	2343.30	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2358.44	0	0.00	2370.00	0	1,097	0.00%
2024/10/24	1.1	2380.65	0	0.00	2370.00	1.1	1,103	0.10%
2024/10/22	1.1	2409.81	0.1	2420.00	2400.00	1	1,116	0.09%
2024/10/21	1.1	2398.73	2	2387.52	2400.00	-1	1,133	-0.08%
2024/10/18	2.6	2331.33	3	2315.00	2325.00	-0.4	1,147	-0.04%
2024/10/17	2	2510.07	0	0.00	2545.00	2	1,115	0.18%
2024/10/16	0	2495.00	0	0.00	2510.00	0	1,116	0.00%
2024/10/15	0	2515.79	1	2524.95	2510.00	-1	1,118	-0.09%
2024/10/14	2	2477.53	2	2485.08	2475.00	0	1,133	0.00%
2024/10/11	2.1	2405.37	0	0.00	2440.00	2.1	1,172	0.18%
2024/10/09	1.1	2464.75	1	2470.00	2440.00	0.1	1,181	0.01%
2024/10/08	1.1	2466.74	0	0.00	2475.00	1.1	1,184	0.09%
2024/10/07	1.2	2517.62	2	2522.50	2525.00	-0.8	1,204	-0.07%
2024/10/04	0.1	2562.27	0	0.00	2555.00	0.1	1,226	0.00%
2024/10/01	0	0.00	0	2615.00	2625.00	0	1,238	0.00%
2024/09/30	0.1	2549.05	0	2550.00	2540.00	0.1	1,263	0.01%
2024/09/27	0	2595.00	0	2592.27	2610.00	0	1,248	0.00%
2024/09/26	2.1	2620.67	2	2634.95	2610.00	0.1	1,241	0.01%
2024/09/25	1	2625.16	1	2650.00	2635.00	0	1,237	0.00%
2024/09/24	1	2585.22	1	2585.69	2610.00	0	1,239	0.00%
2024/09/23	0.1	2632.94	0	2655.00	2630.00	0	1,241	0.00%
2024/09/20	1	2669.02	1	2600.47	2570.00	0	1,258	0.00%
2024/09/19	0.1	2540.15	0	2585.00	2605.00	0.1	1,266	0.01%
2024/09/18	5.3	2569.67	3.1	2507.74	2505.00	2.2	1,260	0.17%
2024/09/16	1.1	2659.29	2	2640.00	2625.00	-0.9	1,253	-0.07%
2024/09/13	0	2709.76	0	0.00	2705.00	0	1,248	0.00%
2024/09/12	1	2680.05	1	2700.68	2705.00	0	1,256	0.00%
2024/09/11	0	2655.00	0	2695.00	2695.00	0	1,266	0.00%
2024/09/10	4.3	2689.96	2	2620.22	2620.00	2.3	1,286	0.18%
2024/09/09	2.1	2738.33	2	2700.00	2700.00	0.1	1,294	0.01%
2024/09/06	8.2	2742.25	4	2757.51	2740.00	4.2	1,285	0.33%
2024/09/05	0	2908.08	2	2897.50	2925.00	-2	1,242	-0.16%
2024/09/04	0.2	2954.56	0	2925.00	2925.00	0.2	1,242	0.01%
2024/09/03	0	3109.29	1	3080.00	3065.00	-1	1,223	-0.08%
2024/09/02	1	3199.42	0	3135.00	3120.00	1	1,229	0.08%
2024/08/30	3	3191.44	1	3145.00	3120.00	2	1,214	0.17%
2024/08/29	1	3155.06	3.1	3143.06	3200.00	-2.1	1,195	-0.17%
2024/08/28	1	3000.00	1	3015.17	3015.00	0	1,160	0.00%
2024/08/27	2	3027.51	0	0.00	3030.00	2	1,156	0.17%
2024/08/26	0	3040.00	0	0.00	3040.00	0	1,156	0.00%
2024/08/23	0	2998.33	0	3020.00	3050.00	0	1,163	0.00%
2024/08/22	0	2995.00	0	2985.00	3000.00	0	1,155	0.00%
2024/08/21	0	2980.00	0	2996.67	2985.00	0	1,152	0.00%
2024/08/20	1	2935.00	0.2	2988.00	2980.00	0.8	1,140	0.07%
2024/08/19	0	2890.00	0	2891.25	2905.00	0	1,126	0.00%
2024/08/16	0	2810.00	1	2805.35	2815.00	-1	1,113	-0.09%
2024/08/15	0	2733.29	0	2750.00	2715.00	0	1,110	0.00%
2024/08/13	0	0.00	0	2796.67	2805.00	0	1,074	0.00%
2024/08/09	0	2786.67	0	2800.00	2755.00	0	1,066	0.00%
2024/08/08	0	0.00	0	2750.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0	2748.18	2775.00	0	1,056	0.00%
2024/08/06	3	2631.97	0	2695.00	2685.00	3	1,042	0.29%
2024/08/05	0.1	2619.28	7.1	2553.13	2575.00	-7	1,022	-0.69%
2024/08/02	3.1	2774.67	4	2746.25	2770.00	-0.9	1,002	-0.09%
2024/07/31	0	2825.92	0	2855.00	2815.00	0	976	0.00%
2024/07/30	0	0.00	0	2884.39	2915.00	0	966	0.00%
2024/07/29	0	2795.00	0	2805.00	2775.00	0	954	0.00%
2024/07/26	0	2759.55	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2852.50	0	0.00	2845.00	0	930	0.00%
2024/07/22	1.1	2829.69	1	2844.51	2830.00	0	927	0.00%
2024/07/19	1.2	2910.54	0.2	2902.73	2900.00	1	906	0.11%
2024/07/18	0	3020.00	0	3055.00	3010.00	0	881	0.00%
2024/07/17	0	3070.16	0	0.00	3065.00	0	872	0.00%
2024/07/16	1	3179.64	0	3115.00	3125.00	1	868	0.12%
2024/07/15	0	3131.67	0.1	3150.88	3120.00	0	870	0.00%
2024/07/12	3.2	3067.56	1.1	3051.10	3065.00	2.2	856	0.25%
2024/07/11	3	3153.66	1.4	3190.46	3200.00	1.6	817	0.20%
2024/07/10	2.1	3111.37	2.2	3105.09	3110.00	-0.1	805	-0.02%
2024/07/09	0.1	3089.87	0.3	3106.68	3115.00	-0.2	792	-0.03%
2024/07/08	1	3079.35	2.3	3048.44	3030.00	-1.3	789	-0.16%
2024/07/05	2	2942.34	0.2	2894.55	2895.00	1.8	762	0.24%
2024/07/04	2	2837.47	0.4	2825.10	2840.00	1.6	742	0.22%
2024/07/02	0	0.00	0	2675.00	2675.00	0	726	0.00%
2024/07/01	0	2700.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	1	2745.00	0	0.00	2745.00	1	717	0.14%
2024/06/27	0	2687.86	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	0.00	0	2778.50	2740.00	0	697	0.00%
2024/06/25	0	2695.54	0.1	2678.06	2720.00	0	675	0.00%
2024/06/24	0	0.00	0.1	2594.58	2605.00	-0.1	652	-0.01%
2024/06/21	0	0.00	0.1	2585.10	2595.00	-0.1	654	-0.01%
2024/06/20	0	2635.00	0.3	2644.84	2650.00	-0.3	634	-0.05%
2024/06/19	0	2645.63	0.1	2663.94	2635.00	0	636	-0.01%
2024/06/18	1	2665.00	1.1	2675.00	2660.00	-0.1	635	-0.01%
2024/06/17	0.1	2560.76	0.1	2626.57	2610.00	-0.1	622	-0.01%
2024/06/14	0	0.00	0.2	2441.07	2520.00	-0.2	594	-0.03%
2024/06/13	0	2375.00	0	2378.78	2380.00	0	563	-0.01%
2024/06/12	0	2351.50	0.1	2332.68	2360.00	-0.1	554	-0.02%
2024/06/11	0	2245.94	0	0.00	2215.00	0	541	0.01%
2024/06/07	4	2366.25	2	2382.52	2365.00	2	531	0.38%
2024/06/06	2	2382.51	4	2409.87	2390.00	-2	529	-0.38%
2024/06/05	0	2295.00	1	2310.24	2330.00	-1	516	-0.19%
2024/06/04	1	2289.98	0	2285.00	2295.00	1	517	0.19%
2024/06/03	0	0.00	1	2294.99	2295.00	-1	518	-0.19%
2024/05/31	1	2289.96	0	2286.67	2275.00	1	524	0.19%
2024/05/30	0	2240.00	0	0.00	2250.00	0	516	0.00%
2024/05/29	0	2268.33	0.2	2271.08	2280.00	-0.2	519	-0.03%
2024/05/28	0	2195.00	0	0.00	2200.00	0	512	0.00%
2024/05/27	0	2188.75	0	2190.00	2195.00	0	522	0.00%
2024/05/24	0.1	2160.00	0	0.00	2170.00	0.1	536	0.01%
2024/05/23	0.1	2195.73	0	2190.00	2190.00	0.1	549	0.02%
2024/05/21	0.1	2240.80	0	0.00	2220.00	0.1	562	0.01%
2024/05/20	0	0.00	0	2312.50	2315.00	0	563	0.00%
2024/05/17	0	2300.00	0	2302.50	2325.00	0	583	0.00%
2024/05/16	0.2	2300.37	0.1	2315.67	2310.00	0.1	587	0.01%
2024/05/15	0	2279.83	0	0.00	2260.00	0	587	0.01%
2024/05/14	0	2292.73	0.1	2300.00	2300.00	-0.1	593	-0.02%
2024/05/10	0	0.00	1	2220.00	2230.00	-1	617	-0.16%
2024/05/09	0	2228.72	0	2227.50	2205.00	0	633	0.00%
2024/05/08	1	2289.10	0	0.00	2235.00	1	641	0.16%
2024/05/07	0	0.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0	2250.00	0	0.00	2250.00	0	642	0.00%
2024/05/03	1	2220.00	1	2230.52	2215.00	0	648	0.00%
2024/05/02	0.1	2186.67	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	0	2203.13	0	2215.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2185.00	0.1	2200.00	2185.00	-0.1	665	-0.01%
2024/04/25	0	2180.00	0	2195.00	2195.00	0	672	0.00%
2024/04/24	0	2197.73	0	0.00	2195.00	0	677	0.00%
2024/04/23	0	2145.00	0	0.00	2135.00	0	686	0.00%
2024/04/19	0.1	2139.22	0	0.00	2120.00	0.1	707	0.02%
2024/04/18	0.1	2209.58	0	2205.00	2200.00	0.1	742	0.01%
2024/04/17	0.1	2217.03	0	0.00	2200.00	0.1	747	0.01%
2024/04/16	0.1	2232.50	0.1	2225.00	2225.00	-0.1	753	-0.01%
2024/04/15	0.1	2320.87	0	0.00	2295.00	0.1	750	0.01%
2024/04/12	0.1	2383.18	0	2390.00	2350.00	0	757	0.01%
2024/04/11	0.1	2327.55	0	0.00	2315.00	0.1	746	0.02%
2024/04/10	0	2403.00	0	0.00	2380.00	0	747	0.00%
2024/04/09	0	2384.77	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.1	2396.59	0	0.00	2380.00	0.1	772	0.02%
2024/04/02	0	2492.50	0	0.00	2490.00	0	781	0.00%
2024/04/01	0.1	2490.00	0	0.00	2485.00	0.1	791	0.01%
2024/03/28	0	2445.00	0	0.00	2430.00	0	818	0.00%
2024/03/26	0	2455.00	0.1	2470.31	2430.00	-0.1	830	-0.01%
2024/03/25	0	2447.50	0	0.00	2455.00	0	831	0.00%
2024/03/22	0	2451.61	0	2457.00	2445.00	0	842	0.00%
2024/03/21	0.1	2500.00	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2485.00	0.1	2590.00	2570.00	0	863	0.00%
2024/03/19	0	2486.52	0	0.00	2475.00	0	899	0.00%
2024/03/18	0	2510.00	0	2515.00	2520.00	0	933	0.00%
2024/03/15	0	2515.00	10	2490.00	2515.00	-10	943	-1.06%
2024/03/14	0	2502.50	0	2509.29	2520.00	0	944	0.00%
2024/03/13	1	2519.99	1	2500.05	2500.00	0	946	0.00%
2024/03/12	0	2535.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2505.00	0	2510.00	2520.00	0	956	0.00%
2024/03/08	0	2511.00	0	0.00	2500.00	0	955	0.00%
2024/03/07	0	2562.50	0.1	2560.00	2550.00	-0.1	953	-0.01%
2024/03/06	0	2585.00	0	2575.00	2570.00	0	957	0.00%
2024/03/05	0	2549.67	0	0.00	2550.00	0	960	0.00%
2024/03/04	0	2559.62	0	2570.00	2565.00	0	980	0.00%