全球傳動 (4540)-第一金-台南券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
31.60
漲跌
--
漲幅
0.00%
成交量
364張
產業
上市電機機械類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	31.90	0	0.00	31.60	1	357	0.28%
2024/06/17	0	0.00	6	32.03	32.20	-6	483	-1.24%
2024/06/05	7	35.04	0	0.00	35.00	7	456	1.53%
2024/05/24	1	35.95	0	0.00	35.85	1	455	0.22%
2024/05/23	2	35.83	0	0.00	35.90	2	452	0.44%
2024/04/24	1	32.40	0	0.00	32.65	1	440	0.23%
2024/04/22	2	32.38	1	31.65	31.85	1	440	0.23%
2024/04/03	0	0.00	1	35.20	35.15	-1	396	-0.25%
2024/04/02	1	36.00	0	0.00	35.95	1	389	0.26%
2024/03/28	1	38.45	0	0.00	37.90	1	353	0.28%
2024/03/27	2	38.50	3	38.87	38.75	-1	336	-0.30%
2024/03/26	14	39.25	2	38.38	38.00	12	300	4.00%
2024/03/25	0	0.00	1	35.55	37.80	-1	214	-0.47%
2024/03/21	1	35.10	0	0.00	35.00	1	174	0.57%
2024/03/08	3	33.65	2	33.55	34.05	1	142	0.70%
2024/03/07	1	33.00	0	0.00	32.80	1	138	0.72%
2024/02/27	0	0.00	1	35.55	34.90	-1	123	-0.81%
2024/02/16	2	32.95	0	0.00	32.95	2	86	2.30%
2024/01/26	2	32.95	0	0.00	32.20	2	81	2.45%
2023/12/29	0	0.00	2	32.25	32.30	-2	74	-2.67%
2023/12/22	0	0.00	1	32.15	32.35	-1	75	-1.32%
2023/12/01	1	33.25	0	0.00	33.25	1	92	1.08%
2023/08/28	0	0.00	1	32.25	32.45	-1	100	-1.00%
2023/08/14	1	33.00	0	0.00	33.30	1	89	1.12%
2023/08/11	1	34.90	0	0.00	34.50	1	86	1.16%
2023/04/14	0	0.00	1	43.10	42.90	-1	153	-0.65%
2023/04/10	0	0.00	1	42.10	42.20	-1	138	-0.72%
2023/03/31	1	41.80	0	0.00	41.85	1	134	0.74%
2023/03/29	0	0.00	1	41.15	41.15	-1	130	-0.77%
2023/03/21	0	0.00	9	41.06	41.05	-9	129	-6.95%
2023/03/08	10	44.85	2	43.51	44.30	8	128	6.19%
2023/02/24	1	41.25	0	0.00	41.40	1	103	0.97%
2023/01/17	0	0.00	1	37.90	37.95	-1	69	-1.45%
2022/12/28	1	36.80	0	0.00	36.50	1	80	1.24%
2022/08/24	3	45.80	0	0.00	45.85	3	131	2.29%
2022/08/18	2	44.65	0	0.00	44.60	2	130	1.53%
2022/08/10	1	44.15	0	0.00	44.50	1	118	0.84%
2022/08/08	1	43.35	0	0.00	44.20	1	140	0.71%
2022/07/28	5	43.20	0	0.00	43.00	5	142	3.50%
2022/07/26	1	42.85	0	0.00	43.20	1	142	0.70%
2022/06/08	2	45.90	0	0.00	45.30	2	105	1.90%
2022/05/16	0	0.00	2	42.03	42.75	-2	78	-2.56%
2022/05/12	1	39.00	0	0.00	38.55	1	73	1.36%
2022/04/29	1	42.50	0	0.00	42.65	1	73	1.36%
2022/04/11	1	43.80	0	0.00	43.80	1	83	1.20%
2022/03/11	1	45.55	0	0.00	45.65	1	100	1.00%
2022/02/25	1	47.30	0	0.00	47.80	1	93	1.06%
2022/01/14	1	47.10	0	0.00	47.20	1	99	1.01%
2022/01/04	0	0.00	1	50.00	50.00	-1	94	-1.06%
2021/11/26	1	47.75	0	0.00	47.75	1	87	1.14%
2021/11/11	1	48.35	0	0.00	48.50	1	88	1.13%
2021/09/29	1	46.00	0	0.00	46.25	1	208	0.48%
2021/08/11	1	51.30	0	0.00	50.70	1	299	0.33%
2021/07/30	0	0.00	2	54.50	54.00	-2	348	-0.57%
2021/07/23	0	0.00	8	56.60	57.70	-8	373	-2.14%
2021/07/20	0	0.00	5	54.00	54.50	-5	380	-1.32%
2021/07/14	1	55.00	0	0.00	54.20	1	438	0.23%
2021/07/06	0	0.00	2	52.70	52.40	-2	779	-0.26%
2021/07/01	2	52.05	0	0.00	52.00	2	819	0.24%
2021/06/29	0	0.00	2	52.30	52.10	-2	855	-0.23%
2021/06/25	5	56.00	0	0.00	54.60	5	855	0.58%
2021/06/21	11	53.30	0	0.00	53.50	11	846	1.30%
2021/06/18	6	53.10	0	0.00	53.10	6	846	0.71%
2021/06/10	0	0.00	2	52.10	51.70	-2	868	-0.23%
2021/06/09	2	51.30	0	0.00	51.20	2	870	0.23%
2021/05/21	0	0.00	2	48.45	48.70	-2	1,008	-0.20%
2021/05/19	0	0.00	1	48.90	47.80	-1	1,035	-0.10%
2021/05/12	0	0.00	1	47.35	47.90	-1	1,055	-0.09%
2021/05/10	0	0.00	2	54.90	54.60	-2	1,079	-0.19%
2021/05/07	0	0.00	1	56.80	56.70	-1	1,140	-0.09%
2021/05/06	1	57.00	0	0.00	56.20	1	1,162	0.09%
2021/05/05	0	0.00	5	55.78	56.30	-5	1,309	-0.38%
2021/05/04	0	0.00	2	56.25	56.10	-2	1,488	-0.13%
2021/05/03	3	59.30	0	0.00	58.80	3	1,484	0.20%
2021/04/28	0	0.00	15	61.29	61.50	-15	1,527	-0.98%
2021/04/27	2	61.50	2	62.40	61.50	0	1,536	0.00%
2021/04/26	1	62.10	0	0.00	62.10	1	1,541	0.06%
2021/04/23	0	0.00	15	62.49	62.10	-15	1,539	-0.97%
2021/04/22	0	0.00	2	63.55	61.00	-2	1,550	-0.13%
2021/04/21	1	64.30	0	0.00	64.00	1	1,546	0.06%
2021/04/20	2	65.50	0	0.00	65.60	2	1,533	0.13%
2021/04/16	18	68.79	1	70.60	68.20	17	1,536	1.11%
2021/04/15	25	70.16	3	73.00	68.60	22	1,535	1.43%
2021/04/14	2	66.40	6	64.42	68.00	-4	1,432	-0.28%
2021/04/13	0	0.00	3	66.60	62.50	-3	1,365	-0.22%
2021/04/12	3	64.60	2	64.30	64.00	1	1,337	0.07%
2021/04/01	1	60.30	6	60.50	60.20	-5	1,295	-0.39%
2021/03/31	1	59.30	0	0.00	58.80	1	1,297	0.08%
2021/03/29	0	0.00	1	58.70	58.90	-1	1,477	-0.07%
2021/03/26	2	58.60	0	0.00	58.50	2	1,496	0.13%
2021/03/10	0	0.00	2	60.90	60.30	-2	1,650	-0.12%
2021/03/09	2	62.90	0	0.00	61.10	2	1,666	0.12%
2021/03/03	0	0.00	1	60.60	60.90	-1	1,670	-0.06%
2021/02/26	1	59.90	0	0.00	59.80	1	1,661	0.06%
2021/02/23	5	64.10	0	0.00	61.40	5	1,651	0.30%
2021/02/22	5	61.50	3	62.00	61.80	2	1,622	0.12%
2021/02/18	1	56.40	2	58.00	57.50	-1	1,590	-0.06%
2021/02/17	0	0.00	11	55.80	56.30	-11	1,579	-0.70%
2021/02/05	1	55.00	1	55.50	55.40	0	1,570	0.00%
2021/02/04	0	0.00	10	54.60	54.70	-10	1,563	-0.64%
2021/01/29	1	61.30	0	0.00	59.20	1	1,501	0.07%
2021/01/28	0	0.00	1	62.50	61.90	-1	1,431	-0.07%
2021/01/27	14	64.41	11	62.65	63.60	3	1,402	0.21%
2021/01/26	18	63.81	3	61.80	64.20	15	1,252	1.20%
2021/01/22	3	58.47	3	57.73	58.60	0	1,056	0.00%
2021/01/21	3	56.77	4	57.80	58.60	-1	1,020	-0.10%
2021/01/14	0	0.00	2	59.00	59.30	-2	922	-0.22%
2021/01/12	2	56.25	0	0.00	56.50	2	894	0.22%
2021/01/11	0	0.00	1	60.90	58.60	-1	880	-0.11%
2021/01/08	15	57.87	15	59.21	58.10	0	844	0.00%
2021/01/07	0	0.00	3	55.80	55.80	-3	810	-0.37%
2021/01/06	1	55.80	5	58.50	54.40	-4	805	-0.50%
2021/01/05	2	58.40	1	58.90	57.50	1	780	0.13%
2021/01/04	3	55.10	1	55.10	57.00	2	745	0.27%
2020/12/31	1	56.30	4	55.60	55.30	-3	727	-0.41%
2020/12/29	3	54.73	0	0.00	54.40	3	708	0.42%
2020/12/28	3	55.47	2	55.40	54.90	1	694	0.14%
2020/12/25	2	55.95	2	56.55	55.60	0	682	0.00%
2020/12/24	5	58.38	0	0.00	57.60	5	655	0.76%
2020/12/22	1	56.60	0	0.00	53.10	1	469	0.21%
2020/12/21	0	0.00	1	55.60	54.80	-1	449	-0.22%
2020/12/17	1	55.40	0	0.00	55.40	1	380	0.26%
2020/12/16	1	51.50	2	53.20	53.50	-1	325	-0.31%
2020/12/10	0	0.00	1	54.20	53.10	-1	286	-0.35%
2020/12/09	1	55.40	0	0.00	54.90	1	280	0.36%
2020/12/08	0	0.00	1	52.30	54.80	-1	263	-0.38%
2020/12/03	0	0.00	1	53.30	53.90	-1	227	-0.44%
2020/12/02	2	54.15	1	54.10	54.30	1	210	0.47%
2020/11/30	0	0.00	1	49.50	49.40	-1	158	-0.63%
2020/11/26	1	47.80	0	0.00	48.15	1	145	0.69%
2020/11/25	1	47.20	0	0.00	47.40	1	140	0.71%
2020/07/20	1	50.20	0	0.00	50.40	1	769	0.13%
2020/07/16	0	0.00	2	51.20	51.20	-2	802	-0.25%
2020/07/10	1	52.70	0	0.00	52.60	1	887	0.11%
2020/07/09	0	0.00	2	55.60	55.20	-2	885	-0.23%
2020/06/23	1	53.60	0	0.00	53.30	1	936	0.11%
2020/06/19	2	55.25	0	0.00	55.20	2	934	0.21%
2020/06/18	1	56.10	2	56.10	56.20	-1	931	-0.11%
2020/06/17	2	57.35	0	0.00	57.30	2	924	0.22%
2020/06/16	0	0.00	1	59.50	58.70	-1	921	-0.11%
2020/06/15	2	57.90	0	0.00	57.10	2	900	0.22%
2020/06/02	0	0.00	1	57.20	56.10	-1	867	-0.12%
2020/06/01	1	58.00	0	0.00	56.90	1	863	0.12%
2020/05/29	1	59.00	1	58.30	57.90	0	854	0.00%
2020/05/28	0	0.00	6	59.15	59.00	-6	845	-0.71%
2020/05/27	3	61.20	0	0.00	59.60	3	808	0.37%
2020/05/25	2	54.60	0	0.00	55.00	2	659	0.30%
2020/05/18	0	0.00	10	51.15	51.00	-10	640	-1.56%
2020/05/15	2	51.00	0	0.00	50.90	2	648	0.31%
2020/05/05	4	53.23	4	51.83	52.20	0	625	0.00%
2020/05/04	0	0.00	2	52.50	52.40	-2	622	-0.32%
2020/04/30	0	0.00	1	55.80	54.10	-1	616	-0.16%
2020/04/29	2	54.00	1.2	54.72	53.70	0.8	602	0.13%
2020/04/28	1	53.00	0	0.00	53.00	1	580	0.17%
2020/04/27	0	0.00	4	53.70	53.70	-4	562	-0.71%
2020/04/24	0.2	50.00	2	48.80	48.90	-1.8	532	-0.34%
2020/04/23	2	50.45	0	0.00	49.40	2	529	0.38%
2020/04/21	4	51.55	2	52.15	49.85	2	520	0.38%
2020/04/20	3	52.80	2	54.00	54.10	1	497	0.20%
2020/04/17	1	48.30	1	50.30	50.30	0	446	0.00%
2020/04/06	1	45.00	0	0.00	45.60	1	415	0.24%
2020/03/27	2	38.50	2	39.30	40.25	0	375	0.00%
2020/03/20	0	0.00	2	37.80	37.55	-2	386	-0.52%
2020/03/18	2	39.30	0	0.00	38.20	2	383	0.52%
2020/03/17	1	39.00	0	0.00	38.30	1	383	0.26%
2020/02/03	1	42.45	0	0.00	43.75	1	490	0.20%
2020/01/20	0	0.00	7	52.49	51.90	-7	474	-1.47%
2020/01/13	3	51.37	0	0.00	51.80	3	463	0.65%
2020/01/09	0	0.00	6	52.02	51.50	-6	463	-1.29%
2020/01/07	4	50.38	0	0.00	49.60	4	454	0.88%
2019/12/30	6	51.73	0	0.00	51.60	6	451	1.33%
2019/12/25	0	51.50	1	50.50	51.40	-1	445	-0.22%
2019/12/16	1	48.55	0	0.00	49.55	1	427	0.23%
2019/12/13	11	48.34	1	48.80	48.25	10	424	2.35%
2019/12/10	0	0.00	1	47.90	47.85	-1	439	-0.23%
2019/12/06	1	47.45	0	0.00	47.45	1	449	0.22%
2019/11/26	1	46.65	1	45.80	45.95	0	433	0.00%
2019/11/21	1	47.00	1	46.60	46.70	0	403	0.00%
2019/11/19	0	0.00	13	49.15	48.25	-13	392	-3.31%
2019/11/14	0	0.00	2	50.50	50.50	-2	371	-0.54%
2019/11/04	5	62.20	0	0.00	61.90	5	367	1.36%
2019/11/01	1	61.60	0	0.00	62.50	1	371	0.27%
2019/10/25	0	0.00	1	61.70	61.70	-1	440	-0.23%
2019/10/07	3	59.70	1	59.70	59.70	2	719	0.28%
2019/09/24	0	0.00	1	62.60	62.60	-1	877	-0.11%
2019/09/23	1	62.60	0	0.00	62.30	1	875	0.11%
2019/09/12	1	63.70	2	63.60	63.10	-1	898	-0.11%
2019/09/11	0	0.00	1	62.50	62.20	-1	883	-0.11%
2019/09/02	0	0.00	1	61.50	61.90	-1	863	-0.12%
2019/08/30	0	0.00	1	62.20	61.00	-1	858	-0.12%
2019/08/28	0	0.00	1	60.40	60.50	-1	853	-0.12%
2019/08/26	1	59.30	0	0.00	58.80	1	854	0.12%
2019/08/15	2	59.25	0	0.00	59.20	2	852	0.23%
2019/08/07	1	62.00	0	0.00	61.10	1	831	0.12%
2019/08/06	1	59.90	0	0.00	62.70	1	843	0.12%
2019/08/05	0	0.00	23	62.36	62.00	-23	852	-2.70%
2019/08/01	16	67.56	0	0.00	67.00	16	879	1.82%
2019/07/31	2	68.20	0	0.00	68.80	2	883	0.23%
2019/07/30	1	70.60	0	0.00	70.00	1	887	0.11%
2019/07/26	1	73.00	0	0.00	71.80	1	887	0.11%
2019/07/25	1	71.70	1	73.30	73.00	0	862	0.00%
2019/07/23	0	0.00	3	74.10	74.70	-3	868	-0.35%
2019/07/22	1	73.50	0	0.00	74.20	1	833	0.12%
2019/07/19	26	72.98	0	0.00	73.90	26	904	2.88%
2019/07/16	0	0.00	1	73.80	74.00	-1	1,014	-0.10%
2019/07/11	1	72.80	0	0.00	72.30	1	982	0.10%
2019/07/10	0	0.00	1	73.90	72.50	-1	996	-0.10%
2019/07/04	0	0.00	1	71.50	71.30	-1	1,069	-0.09%
2019/07/03	1	71.80	0	0.00	71.00	1	1,104	0.09%
2019/06/25	0	0.00	1	63.60	63.60	-1	1,345	-0.07%
2019/06/11	0	0.00	1	63.80	63.30	-1	1,321	-0.08%
2019/06/10	1	61.90	0	0.00	62.20	1	1,315	0.08%
2019/06/03	1	62.00	0	0.00	61.70	1	1,343	0.07%
2019/05/31	0	0.00	1	62.70	62.90	-1	1,358	-0.07%
2019/05/28	0	0.00	1	61.00	61.70	-1	1,393	-0.07%
2019/05/23	1	62.30	1	62.20	62.20	0	1,427	0.00%
2019/05/21	1	64.30	0	0.00	64.50	1	1,436	0.07%
2019/05/20	0	0.00	1	65.20	63.00	-1	1,446	-0.07%
2019/05/17	1	64.10	0	0.00	64.40	1	1,445	0.07%
2019/05/16	0	0.00	11	66.14	64.00	-11	1,446	-0.76%
2019/05/15	0	0.00	2	67.85	67.10	-2	1,442	-0.14%
2019/05/14	2	65.50	0	0.00	66.80	2	1,441	0.14%
2019/05/10	0	0.00	1	71.50	69.70	-1	1,425	-0.07%
2019/05/09	1	73.30	0	0.00	70.00	1	1,411	0.07%
2019/04/30	9	80.46	2	80.30	81.00	7	1,319	0.53%
2019/04/29	1	84.70	0	0.00	82.10	1	1,305	0.08%
2019/04/26	3	83.23	2	83.30	81.80	1	1,261	0.08%
2019/04/25	13	87.85	12	87.29	85.00	1	1,259	0.08%
2019/04/24	8	85.66	6	85.25	86.20	2	1,214	0.16%
2019/04/23	0	0.00	1	81.00	80.10	-1	1,127	-0.09%
2019/04/22	1	82.10	0	0.00	81.00	1	1,111	0.09%
2019/04/18	0	0.00	4	79.90	78.30	-4	1,080	-0.37%
2019/04/16	1	79.20	1	80.00	80.90	0	1,066	0.00%
2019/04/12	1	81.00	1	83.10	80.10	0	1,019	0.00%
2019/04/11	5	84.80	5	84.44	82.70	0	991	0.00%
2019/04/10	1	84.00	0	0.00	85.60	1	953	0.10%
2019/04/09	11	83.48	5	83.30	84.30	6	917	0.65%
2019/04/08	7	84.77	10	86.32	85.40	-3	878	-0.34%
2019/04/03	2	81.60	5	81.60	81.40	-3	785	-0.38%
2019/04/02	0	0.00	1	72.30	76.80	-1	629	-0.16%
2019/04/01	2	70.30	0	0.00	69.90	2	568	0.35%
2019/03/29	1	70.90	1	71.10	69.40	0	554	0.00%
2019/03/20	3	69.20	0	0.00	69.10	3	514	0.58%
2019/03/13	1	69.50	2	69.30	69.50	-1	526	-0.19%
2019/03/11	1	71.20	0	0.00	71.20	1	538	0.19%
2019/03/07	2	72.30	0	0.00	70.00	2	549	0.36%
2019/03/06	0	0.00	2	74.30	74.00	-2	538	-0.37%
2019/02/26	2	73.10	3	72.87	73.00	-1	501	-0.20%
2019/02/20	1	69.90	2	69.80	69.50	-1	483	-0.21%
2019/02/18	1	67.80	0	0.00	68.00	1	466	0.21%
2019/02/15	1	67.00	0	0.00	67.10	1	471	0.21%
2019/02/14	2	65.70	0	0.00	66.20	2	472	0.42%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	1	64.50	0	0.00	65.70	1	488	0.20%
2019/01/23	0	0.00	3	66.30	67.40	-3	489	-0.61%
2019/01/21	3	69.30	0	0.00	69.00	3	486	0.62%
2019/01/18	1	67.50	0	0.00	67.50	1	480	0.21%
2019/01/17	1	67.80	1	67.20	67.00	0	477	0.00%
2019/01/16	2	68.05	0	0.00	70.00	2	463	0.43%
2019/01/15	0	0.00	4	61.13	64.90	-4	423	-0.94%
2019/01/10	4	58.30	0	0.00	58.80	4	410	0.97%
2018/12/11	1	65.20	0	0.00	65.70	1	508	0.20%
2018/12/04	1	75.00	0	0.00	73.50	1	534	0.19%
2018/11/29	1	69.90	1	71.70	69.30	0	534	0.00%
2018/11/28	1	70.50	0	0.00	71.00	1	532	0.19%
2018/11/22	0	0.00	18	68.29	67.60	-18	543	-3.31%
2018/11/21	2	70.25	0	0.00	69.80	2	549	0.36%
2018/11/16	1	69.10	0	0.00	69.20	1	569	0.18%
2018/11/15	1	69.80	0	0.00	69.90	1	581	0.17%
2018/11/09	4	68.23	0	0.00	69.60	4	654	0.61%
2018/11/08	0	0.00	2	68.90	68.90	-2	698	-0.29%
2018/11/07	9	62.67	1	62.70	62.70	8	699	1.14%
2018/11/06	1	57.00	0	0.00	57.00	1	700	0.14%
2018/11/02	4	59.85	0	0.00	59.10	4	700	0.57%
2018/11/01	2	57.95	0	0.00	58.20	2	694	0.29%
2018/10/31	1	58.00	0	0.00	57.70	1	691	0.14%
2018/10/25	1	54.10	0	0.00	52.00	1	681	0.15%
2018/10/18	1	62.30	0	0.00	62.40	1	679	0.15%
2018/10/17	2	64.00	0	0.00	63.90	2	682	0.29%
2018/10/09	1	69.30	0	0.00	69.30	1	676	0.15%
2018/10/04	0	0.00	5	85.96	85.20	-5	668	-0.75%
2018/10/03	1	89.20	0	0.00	88.00	1	661	0.15%
2018/09/28	7	88.17	0	0.00	89.30	7	674	1.04%
2018/09/21	1	91.60	0	0.00	93.00	1	708	0.14%
2018/09/20	0	0.00	1	90.60	91.00	-1	701	-0.14%
2018/09/19	0	0.00	3	93.23	92.30	-3	698	-0.43%
2018/09/18	1	90.20	0	0.00	90.40	1	693	0.14%
2018/09/17	2	93.00	1	92.20	93.80	1	689	0.15%
2018/09/13	2	88.80	3	88.03	88.60	-1	671	-0.15%
2018/09/11	10	88.22	1	87.00	91.00	9	664	1.35%
2018/09/07	0	0.00	1	98.70	95.00	-1	645	-0.15%
2018/09/05	0	0.00	1	104.50	104.00	-1	651	-0.15%
2018/08/30	0	0.00	0.1	109.00	108.50	-0.1	649	-0.02%
2018/08/29	0	0.00	1	107.00	107.00	-1	641	-0.16%
2018/08/28	0	0.00	1	110.50	107.00	-1	641	-0.16%
2018/08/27	1.1	108.09	4	105.75	109.50	-2.9	631	-0.46%
2018/08/24	3	100.00	0	0.00	102.00	3	621	0.48%
2018/08/23	0	0.00	1	110.00	108.00	-1	602	-0.17%
2018/08/21	0	0.00	1	116.00	116.50	-1	538	-0.19%
2018/08/20	1	122.50	0	0.00	116.00	1	533	0.19%
2018/08/17	7	122.71	2	125.00	122.50	5	513	0.97%
2018/08/16	0	0.00	1	111.50	117.00	-1	472	-0.21%