大立光 (3008)-第一金-桃園券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-桃園券商分點個股進出
第一金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	2766.94	2750.00	0	776	0.00%
2025/01/21	1	2769.97	1	2789.95	2765.00	0	776	0.00%
2025/01/20	0	2735.00	0	2765.00	2755.00	0	769	0.00%
2025/01/17	0	2729.00	1	2710.15	2730.00	-1	765	-0.13%
2025/01/16	2.1	2763.58	2	2775.00	2760.00	0.1	752	0.01%
2025/01/15	1	2660.00	1	2690.45	2705.00	0	740	0.00%
2025/01/13	1	2619.95	0	0.00	2655.00	1	778	0.13%
2025/01/10	0	2745.00	2.1	2692.15	2750.00	-2	757	-0.27%
2025/01/09	0	0.00	0	2600.00	2595.00	0	699	0.00%
2025/01/08	0	2615.00	0	0.00	2610.00	0	693	0.00%
2025/01/07	0	0.00	0	2700.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0	2666.67	2680.00	0	695	0.00%
2025/01/03	0	2590.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	0.00	0	2625.00	2620.00	0	697	0.00%
2024/12/27	0	2635.00	1	2655.00	2640.00	-1	718	-0.14%
2024/12/26	2	2669.75	1.1	2682.12	2675.00	0.9	730	0.13%
2024/12/25	0	0.00	0	2585.00	2580.00	0	724	0.00%
2024/12/24	0	0.00	0	2560.00	2550.00	0	730	0.00%
2024/12/20	0	0.00	1	2550.00	2515.00	-1	748	-0.13%
2024/12/19	0	2530.31	0	0.00	2550.00	0	742	0.00%
2024/12/18	1	2579.98	0	2594.38	2580.00	1	747	0.13%
2024/12/16	0	2538.00	0	2540.00	2520.00	0	771	0.00%
2024/12/13	1	2569.99	2.2	2550.51	2540.00	-1.2	774	-0.15%
2024/12/12	0	2510.00	0.1	2521.67	2530.00	-0.1	770	-0.01%
2024/12/11	1	2479.79	1	2480.00	2480.00	0	775	0.00%
2024/12/10	0	2448.55	0	2448.16	2445.00	0	783	0.00%
2024/12/09	0	2442.14	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	0.00	0	2494.69	2485.00	0	817	0.00%
2024/12/05	1	2510.00	1	2495.00	2505.00	0	871	0.00%
2024/12/04	0	2520.00	0	2515.00	2535.00	0	878	0.00%
2024/12/03	1	2514.90	1	2505.69	2505.00	0	900	0.00%
2024/12/02	2	2490.00	2	2505.00	2505.00	0	903	0.00%
2024/11/29	1	2450.00	0	0.00	2435.00	1	914	0.11%
2024/11/27	1	2505.00	0	2455.00	2445.00	1	961	0.10%
2024/11/26	0	0.00	0.1	2502.31	2500.00	-0.1	967	-0.01%
2024/11/25	0	0.00	0.1	2461.67	2450.00	-0.1	961	-0.01%
2024/11/22	0	0.00	0	2395.00	2380.00	0	948	0.00%
2024/11/21	0	2355.00	1	2370.00	2365.00	-1	951	-0.10%
2024/11/20	0	2361.36	0	2365.00	2340.00	0	955	0.00%
2024/11/19	0	2370.00	0	2370.00	2385.00	0	964	0.00%
2024/11/18	1	2369.86	0	2385.00	2345.00	1	979	0.10%
2024/11/15	0	2372.50	0.8	2380.81	2420.00	-0.8	983	-0.08%
2024/11/14	0	2357.50	0	0.00	2315.00	0	982	0.00%
2024/11/13	0	2355.00	0	2362.50	2355.00	0	1,000	0.00%
2024/11/12	0.2	2270.02	0	2270.00	2255.00	0.2	1,001	0.02%
2024/11/11	0	2299.10	0	0.00	2305.00	0	1,007	0.00%
2024/11/08	0.2	2334.42	0	0.00	2305.00	0.2	1,015	0.02%
2024/11/07	0.2	2345.03	0	0.00	2335.00	0.2	1,024	0.02%
2024/11/06	0	2335.26	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2286.67	0	0.00	2340.00	0	1,062	0.00%
2024/11/01	0.1	2252.37	0	0.00	2290.00	0.1	1,079	0.01%
2024/10/30	0	2295.35	0.1	2310.00	2285.00	0	1,078	0.00%
2024/10/29	0	2309.24	2	2297.50	2300.00	-2	1,084	-0.18%
2024/10/28	0.1	2345.34	0	0.00	2330.00	0.1	1,091	0.01%
2024/10/25	0	2350.83	1	2370.00	2370.00	-1	1,097	-0.09%
2024/10/24	0.2	2389.64	0.1	2390.00	2370.00	0.1	1,103	0.01%
2024/10/23	0.2	2410.87	0	0.00	2405.00	0.2	1,111	0.02%
2024/10/22	0	2406.97	0.1	2410.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2387.76	0.3	2391.67	2400.00	-0.2	1,133	-0.02%
2024/10/18	0.5	2339.15	0.2	2335.78	2325.00	0.3	1,147	0.03%
2024/10/17	0	2515.00	0	2525.00	2545.00	0	1,115	0.00%
2024/10/16	0	2498.33	1	2510.00	2510.00	-1	1,116	-0.09%
2024/10/15	0.1	2516.88	0	0.00	2510.00	0.1	1,118	0.01%
2024/10/14	0	2500.00	0	0.00	2475.00	0	1,133	0.00%
2024/10/11	1	2415.72	0	0.00	2440.00	1	1,172	0.09%
2024/10/09	1.1	2498.20	0	0.00	2440.00	1.1	1,181	0.09%
2024/10/08	0.1	2488.53	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.1	2525.97	0	0.00	2525.00	0.1	1,204	0.01%
2024/10/04	0.1	2564.37	0	0.00	2555.00	0.1	1,226	0.01%
2024/10/01	1.1	2624.25	1	2619.80	2625.00	0	1,238	0.00%
2024/09/30	0.2	2549.84	0	0.00	2540.00	0.2	1,263	0.01%
2024/09/27	1	2624.63	1	2610.00	2610.00	0	1,248	0.00%
2024/09/26	0	2624.38	1	2665.00	2610.00	-1	1,241	-0.08%
2024/09/25	1	2635.42	1.1	2674.36	2635.00	0	1,237	0.00%
2024/09/24	2	2637.21	1	2585.00	2610.00	1	1,239	0.08%
2024/09/23	2	2627.51	3	2630.00	2630.00	-1	1,241	-0.08%
2024/09/20	2	2637.44	2.1	2588.96	2570.00	0	1,258	0.00%
2024/09/19	0	2581.25	0.1	2589.92	2605.00	-0.1	1,266	0.00%
2024/09/18	0.2	2531.03	0	0.00	2505.00	0.2	1,260	0.02%
2024/09/16	1.2	2650.72	2	2637.50	2625.00	-0.8	1,253	-0.06%
2024/09/13	2	2724.92	2	2695.00	2705.00	0	1,248	0.00%
2024/09/12	5.1	2732.81	5.1	2722.90	2705.00	0	1,256	0.00%
2024/09/11	2	2667.56	2	2665.54	2695.00	0	1,266	0.00%
2024/09/10	0.1	2643.44	0	0.00	2620.00	0.1	1,286	0.00%
2024/09/09	2	2768.91	3	2713.33	2700.00	-1	1,294	-0.07%
2024/09/06	3.6	2785.83	1	2745.02	2740.00	2.6	1,285	0.20%
2024/09/05	0.1	2912.32	1	2930.00	2925.00	-0.9	1,242	-0.08%
2024/09/04	2	2954.55	1	2965.00	2925.00	1	1,242	0.08%
2024/09/03	2	3124.79	3	3075.00	3065.00	-1	1,223	-0.08%
2024/09/02	3	3170.00	1	3120.20	3120.00	2	1,229	0.16%
2024/08/30	1	3210.00	0	3158.65	3120.00	1	1,214	0.08%
2024/08/29	1	3030.31	3	3140.03	3200.00	-2	1,195	-0.17%
2024/08/28	2	3075.00	1	3010.45	3015.00	1	1,160	0.09%
2024/08/27	1	3015.04	1	3065.00	3030.00	0	1,156	0.00%
2024/08/26	2	3062.64	1	3098.36	3040.00	1	1,156	0.09%
2024/08/23	3	3006.67	4.3	3018.05	3050.00	-1.3	1,163	-0.11%
2024/08/22	2	3007.50	2	3002.40	3000.00	0	1,155	0.00%
2024/08/21	2	2977.50	2	2990.27	2985.00	0	1,152	0.00%
2024/08/20	1	2935.00	2	3007.42	2980.00	-1	1,140	-0.09%
2024/08/19	2	2852.50	2	2904.94	2905.00	0	1,126	0.00%
2024/08/16	0	0.00	1.1	2839.91	2815.00	-1.1	1,113	-0.10%
2024/08/15	2	2744.90	0	0.00	2715.00	2	1,110	0.18%
2024/08/14	2	2855.00	2	2862.40	2840.00	0	1,087	0.00%
2024/08/13	0	0.00	2.1	2816.72	2805.00	-2.1	1,074	-0.20%
2024/08/12	0	2765.00	0	0.00	2750.00	0	1,069	0.00%
2024/08/09	1	2809.43	0	2817.61	2755.00	1	1,066	0.09%
2024/08/08	3	2726.73	5	2753.05	2745.00	-2	1,061	-0.19%
2024/08/07	1.1	2722.42	1	2745.61	2775.00	0	1,056	0.00%
2024/08/06	1	2689.98	15	2638.77	2685.00	-14	1,042	-1.35%
2024/08/05	2.2	2636.64	1	2642.85	2575.00	1.1	1,022	0.11%
2024/08/02	1.2	2781.72	0	0.00	2770.00	1.2	1,002	0.12%
2024/08/01	3	2846.66	4	2851.25	2870.00	-1	991	-0.10%
2024/07/31	1.1	2834.49	0	0.00	2815.00	1.1	976	0.12%
2024/07/30	0	2785.00	3.1	2847.32	2915.00	-3.1	966	-0.32%
2024/07/29	3	2803.33	2	2785.00	2775.00	1	954	0.11%
2024/07/26	0	2770.54	0	0.00	2770.00	0	940	0.00%
2024/07/23	2	2881.85	0	0.00	2845.00	2	930	0.22%
2024/07/22	0	2792.86	0.2	2803.38	2830.00	-0.2	927	-0.02%
2024/07/19	2.1	2907.19	0	0.00	2900.00	2.1	906	0.23%
2024/07/18	0	3011.67	1.1	3071.40	3010.00	-1.1	881	-0.12%
2024/07/17	1.1	3093.14	1.2	3091.25	3065.00	-0.1	872	-0.01%
2024/07/16	2.1	3146.81	2.1	3113.23	3125.00	0	868	0.00%
2024/07/15	2	3132.50	2.2	3119.12	3120.00	-0.2	870	-0.02%
2024/07/12	2.3	2997.63	1	3080.00	3065.00	1.2	856	0.14%
2024/07/11	2	3162.53	2.1	3213.47	3200.00	-0.1	817	-0.01%
2024/07/10	3	3136.65	2.1	3115.19	3110.00	0.9	805	0.11%
2024/07/09	1.1	3051.91	1.2	3107.94	3115.00	-0.2	792	-0.02%
2024/07/08	3	3016.85	5.1	3038.58	3030.00	-2.1	789	-0.27%
2024/07/05	2.1	2873.69	2	2954.33	2895.00	0.1	762	0.01%
2024/07/04	2.1	2830.24	9	2785.01	2840.00	-6.9	742	-0.93%
2024/07/03	1	2689.97	1	2680.00	2670.00	0	715	0.00%
2024/07/02	0	2680.00	0	2670.00	2675.00	0	726	0.00%
2024/07/01	5	2705.00	1	2700.03	2700.00	4	720	0.56%
2024/06/27	1	2705.00	0	2700.00	2710.00	1	707	0.14%
2024/06/26	2	2762.41	2.2	2776.16	2740.00	-0.2	697	-0.03%
2024/06/25	0	2685.00	2.1	2661.10	2720.00	-2	675	-0.30%
2024/06/24	1	2614.94	1	2620.00	2605.00	0	652	0.00%
2024/06/21	2	2589.87	0	0.00	2595.00	2	654	0.31%
2024/06/20	0	2640.00	1	2639.88	2650.00	-1	634	-0.16%
2024/06/19	0.1	2635.00	1	2655.08	2635.00	-0.9	636	-0.14%
2024/06/17	2	2605.01	2.2	2611.92	2610.00	-0.2	622	-0.03%
2024/06/14	2.1	2512.28	7.2	2452.02	2520.00	-5.2	594	-0.87%
2024/06/13	0	2368.00	0	0.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	1	2320.01	2360.00	-1	554	-0.18%
2024/06/11	2	2291.82	0	0.00	2215.00	2	541	0.38%
2024/06/07	0.1	2362.16	1	2380.24	2365.00	-1	531	-0.18%
2024/06/06	1	2384.90	0.1	2387.45	2390.00	0.9	529	0.16%
2024/06/05	0	0.00	0.2	2314.38	2330.00	-0.2	516	-0.03%
2024/06/04	0	0.00	0	2290.00	2295.00	0	517	0.00%
2024/06/03	0	2275.59	0	2291.82	2295.00	0	518	0.00%
2024/05/31	0	2279.76	0.1	2285.21	2275.00	-0.1	524	-0.01%
2024/05/30	5	2238.00	0	2243.33	2250.00	5	516	0.97%
2024/05/29	1	2240.00	3.2	2253.46	2280.00	-2.2	519	-0.42%
2024/05/28	0	2200.00	0	2200.00	2200.00	0	512	0.00%
2024/05/27	0	2200.00	0	2175.00	2195.00	0	522	0.00%
2024/05/24	0	2152.78	0	2162.90	2170.00	0	536	0.00%
2024/05/23	0.1	2198.71	0	2200.00	2190.00	0.1	549	0.01%
2024/05/22	0	2245.00	0.1	2245.00	2230.00	-0.1	553	-0.01%
2024/05/21	1.2	2261.89	1	2220.08	2220.00	0.2	562	0.03%
2024/05/20	1	2300.00	0	0.00	2315.00	1	563	0.18%
2024/05/17	0	0.00	0	2310.00	2325.00	0	583	0.00%
2024/05/16	1	2305.17	1	2334.90	2310.00	0	587	0.00%
2024/05/15	4	2281.24	0	2305.00	2260.00	4	587	0.68%
2024/05/14	0	0.00	1	2304.67	2300.00	-1	593	-0.17%
2024/05/13	0	2225.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2215.00	0	0.00	2230.00	0	617	0.00%
2024/05/09	1	2215.02	0	0.00	2205.00	1	633	0.16%
2024/05/08	0	2250.00	0.1	2275.00	2235.00	0	641	-0.01%
2024/05/07	0	2280.00	0	2260.00	2280.00	0	639	0.00%
2024/05/06	0	0.00	0.1	2252.80	2250.00	-0.1	642	-0.01%
2024/05/03	4	2225.02	1.1	2254.30	2215.00	3	648	0.46%
2024/05/02	1.1	2213.70	0	0.00	2170.00	1.1	642	0.16%
2024/04/30	0	2208.13	0	0.00	2185.00	0	650	0.00%
2024/04/29	1	2200.00	0.2	2207.78	2200.00	0.8	659	0.12%
2024/04/26	1.2	2170.65	1	2190.00	2185.00	0.2	665	0.02%
2024/04/25	2	2177.72	1	2209.98	2195.00	1	672	0.15%
2024/04/24	0	2190.00	0.1	2188.15	2195.00	-0.1	677	-0.01%
2024/04/23	0	2130.00	0.1	2133.26	2135.00	-0.1	686	-0.01%
2024/04/22	2	2107.56	1	2110.09	2110.00	1	697	0.14%
2024/04/19	1	2140.73	1	2120.18	2120.00	0	707	0.01%
2024/04/18	0	2211.00	1	2200.03	2200.00	-1	742	-0.13%
2024/04/17	0.2	2212.14	0	0.00	2200.00	0.2	747	0.02%
2024/04/16	1.1	2264.47	1	2220.04	2225.00	0.1	753	0.02%
2024/04/15	2.2	2341.24	0	0.00	2295.00	2.2	750	0.29%
2024/04/12	3	2426.36	4.2	2454.63	2350.00	-1.2	757	-0.16%
2024/04/11	2.4	2352.01	0	0.00	2315.00	2.4	746	0.32%
2024/04/10	1	2399.96	1.1	2414.10	2380.00	-0.1	747	-0.01%
2024/04/09	0	2395.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0.2	2384.25	0	0.00	2380.00	0.2	772	0.03%
2024/04/03	0	2485.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	0.00	0	2488.75	2490.00	0	781	0.00%
2024/04/01	0	2490.00	0.1	2495.00	2485.00	0	791	-0.01%
2024/03/29	0	2435.00	0	2452.00	2445.00	0	796	0.00%
2024/03/28	0.1	2440.00	0	2435.00	2430.00	0.1	818	0.01%
2024/03/27	1	2425.00	0	0.00	2435.00	1	821	0.12%
2024/03/26	2	2482.40	2	2482.55	2430.00	0	830	0.00%
2024/03/25	0	2450.00	0.1	2457.14	2455.00	-0.1	831	-0.01%
2024/03/22	0	2450.42	0	0.00	2445.00	0	842	0.00%
2024/03/21	3	2513.27	1	2490.00	2485.00	2	850	0.24%
2024/03/20	0	0.00	3.1	2568.55	2570.00	-3.1	863	-0.35%
2024/03/19	0	2493.13	0	0.00	2475.00	0	899	0.00%
2024/03/15	1	2495.08	0	2510.00	2515.00	1	943	0.11%
2024/03/14	0	2505.56	0	2517.50	2520.00	0	944	0.00%
2024/03/13	0	2525.00	2	2510.18	2500.00	-2	946	-0.21%
2024/03/12	0	2530.00	1	2545.00	2520.00	-1	947	-0.10%
2024/03/11	1	2490.00	1	2510.00	2520.00	0	956	0.00%
2024/03/08	2	2507.53	1	2505.00	2500.00	1	955	0.11%
2024/03/07	0	2574.17	0	2560.00	2550.00	0	953	0.00%
2024/03/06	0	2585.00	1	2585.00	2570.00	-1	957	-0.10%
2024/03/05	0	2553.23	0	0.00	2550.00	0	960	0.00%
2024/03/04	2	2532.59	1	2564.90	2565.00	1	980	0.10%
2024/03/01	1	2584.99	0	2601.67	2570.00	1	981	0.10%
2024/02/29	0	2590.00	0	2600.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	0	2647.50	2640.00	0	967	0.00%
2024/02/26	1	2565.00	2.2	2610.59	2625.00	-1.2	965	-0.12%
2024/02/23	0	2535.00	0	2533.75	2545.00	0	954	0.00%
2024/02/22	1	2495.00	1	2515.01	2530.00	0	959	0.00%
2024/02/21	0	2480.00	0	2485.00	2485.00	0	965	0.00%
2024/02/20	0	2478.04	0.2	2478.48	2460.00	-0.1	955	-0.01%
2024/02/19	0	2405.00	0	0.00	2395.00	0	936	0.00%
2024/02/15	0	0.00	0.1	2410.91	2405.00	-0.1	932	-0.01%
2024/02/05	0.1	2346.49	0	2348.75	2355.00	0	923	0.00%