中鋼 (2002)-第一金-新竹券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－第一金-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新竹券商分點個股進出
第一金-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6.6	20.09	5.1	20.05	20.15	1.5	21,726	0.01%
2025/01/21	2	20.10	1.1	20.09	20.10	0.9	21,483	0.00%
2025/01/20	3	19.52	4	19.56	19.55	-1	20,897	0.00%
2025/01/17	23	19.48	0	0.00	19.55	23	20,598	0.11%
2025/01/16	3	18.90	4	18.91	18.90	-1	19,889	-0.01%
2025/01/15	10	18.73	1.2	18.95	18.70	8.8	19,750	0.04%
2025/01/14	7	18.33	1	18.40	18.35	6	19,463	0.03%
2025/01/13	14.1	17.92	1	18.15	18.10	13.1	19,424	0.07%
2025/01/10	6	18.37	20	18.39	18.30	-14	18,939	-0.07%
2025/01/09	11	18.65	3.5	18.67	18.60	7.5	18,819	0.04%
2025/01/08	13.1	18.80	5.6	18.76	18.90	7.5	18,727	0.04%
2025/01/07	18.5	19.01	6	19.03	18.95	12.5	18,549	0.07%
2025/01/06	4	19.20	15.2	19.25	19.30	-11.2	18,203	-0.06%
2025/01/03	28.4	19.09	1	19.10	19.00	27.4	18,429	0.15%
2025/01/02	22.3	19.24	8	19.26	19.25	14.3	18,771	0.08%
2024/12/31	10.1	19.64	1	19.60	19.65	9.1	19,014	0.05%
2024/12/30	6.1	19.91	20	19.90	19.85	-13.9	19,917	-0.07%
2024/12/27	15.1	19.95	30	19.95	20.00	-14.9	20,146	-0.07%
2024/12/26	0	0.00	24.9	20.05	20.00	-24.9	21,315	-0.12%
2024/12/25	2.1	19.98	0.1	20.00	19.95	2	22,786	0.01%
2024/12/24	5	20.00	0.4	20.05	19.95	4.6	22,890	0.02%
2024/12/23	3	19.95	23	19.91	20.00	-20	23,313	-0.09%
2024/12/20	2	19.88	3	19.90	19.90	-1	23,334	0.00%
2024/12/19	6.1	19.91	3	19.98	19.95	3.1	23,147	0.01%
2024/12/18	11	20.05	8.3	20.05	20.05	2.7	24,044	0.01%
2024/12/17	14	20.04	1	20.15	20.00	13	24,054	0.05%
2024/12/16	6.9	20.07	50	20.10	20.25	-43.1	24,007	-0.18%
2024/12/13	10	20.31	44	20.32	20.25	-34	23,804	-0.14%
2024/12/12	23	20.63	1	20.60	20.50	22	23,691	0.09%
2024/12/11	14	20.80	0	0.00	20.80	14	23,666	0.06%
2024/12/09	3	21.08	0	0.00	21.00	3	23,825	0.01%
2024/12/06	20	21.16	0	0.00	21.15	20	23,988	0.08%
2024/12/05	9	21.29	0	0.00	21.20	9	24,141	0.04%
2024/12/04	0	0.00	0.2	21.60	21.65	-0.2	24,261	0.00%
2024/12/03	2	21.40	1	21.55	21.55	1	24,766	0.00%
2024/12/02	1	21.25	0	0.00	21.20	1	24,857	0.00%
2024/11/29	14.2	21.32	2	21.20	21.20	12.2	24,772	0.05%
2024/11/28	1.1	21.61	0	0.00	21.75	1.1	24,934	0.00%
2024/11/27	2	21.93	0	0.00	21.75	2	24,886	0.01%
2024/11/26	0.1	22.20	1	22.20	22.10	-0.9	24,740	0.00%
2024/11/22	1	22.15	0	0.00	22.10	1	24,466	0.00%
2024/11/21	0	0.00	2	22.15	22.05	-2	24,478	-0.01%
2024/11/19	1	22.30	0	0.00	22.35	1	24,593	0.00%
2024/11/18	3	22.40	1	22.35	22.45	2	24,658	0.01%
2024/11/15	12	22.10	1	22.05	22.05	11	24,873	0.04%
2024/11/14	4.3	22.20	0	0.00	22.25	4.3	25,002	0.02%
2024/11/13	1	22.20	4	22.33	22.45	-3	25,290	-0.01%
2024/11/12	3.2	22.37	0	0.00	22.30	3.2	25,805	0.01%
2024/11/11	1.1	23.10	0	0.00	23.20	1.1	25,493	0.00%
2024/11/08	0	0.00	2.3	23.38	23.25	-2.3	25,462	-0.01%
2024/11/07	0	0.00	32.2	23.26	23.15	-32.2	25,731	-0.13%
2024/11/06	1	22.80	2	23.08	23.10	-1	25,544	0.00%
2024/11/05	0	0.00	1	22.80	22.90	-1	25,543	0.00%
2024/11/04	0	0.00	2	22.70	22.70	-2	26,036	-0.01%
2024/11/01	2.1	22.74	2	22.45	22.70	0.1	26,717	0.00%
2024/10/30	0.1	22.45	0.8	22.50	22.50	-0.7	26,626	0.00%
2024/10/29	2.1	22.50	14	22.40	22.60	-11.9	26,654	-0.04%
2024/10/28	3	22.55	3	22.63	22.75	0	26,694	0.00%
2024/10/25	0.1	22.35	1	22.50	22.55	-1	26,804	0.00%
2024/10/24	2	22.30	0	0.00	22.25	2	26,874	0.01%
2024/10/23	3	22.40	1	22.40	22.30	2	27,323	0.01%
2024/10/22	4	22.44	6	22.48	22.40	-2	27,432	-0.01%
2024/10/21	4	22.86	30.3	22.75	22.60	-26.3	27,599	-0.10%
2024/10/18	0	0.00	19	22.90	22.95	-19	27,653	-0.07%
2024/10/17	1	22.45	5.5	22.55	22.45	-4.5	27,700	-0.02%
2024/10/16	43	22.44	0	0.00	22.15	43	27,611	0.16%
2024/10/15	6	22.29	1	22.30	22.35	5	27,507	0.02%
2024/10/14	2	22.45	0	0.00	22.35	2	27,429	0.01%
2024/10/11	5	22.80	2	22.95	22.70	3	27,485	0.01%
2024/10/09	9.3	22.95	5.3	23.20	22.70	4	27,634	0.01%
2024/10/08	0	0.00	1.3	23.70	23.70	-1.3	27,432	0.00%
2024/10/07	0	0.00	21.1	23.73	23.80	-21.1	26,949	-0.08%
2024/10/04	1.6	23.70	14.2	23.72	23.70	-12.6	26,499	-0.05%
2024/10/01	1	23.20	11.5	23.32	23.35	-10.5	25,472	-0.04%
2024/09/30	8	23.35	19.1	23.36	23.15	-11.1	25,370	-0.04%
2024/09/27	4	22.61	79.2	22.85	23.10	-75.2	24,303	-0.31%
2024/09/26	1	21.80	5	21.77	21.75	-4	23,112	-0.02%
2024/09/25	0	0.00	5	21.75	21.85	-5	23,053	-0.02%
2024/09/24	1	21.25	8.1	21.11	21.30	-7.1	22,731	-0.03%
2024/09/23	1	21.10	0	0.00	21.25	1	22,814	0.00%
2024/09/20	2.5	21.24	3	21.35	21.15	-0.5	23,212	0.00%
2024/09/19	3.1	21.20	3	21.30	21.30	0.1	22,407	0.00%
2024/09/18	8	21.60	4	21.58	21.60	4	22,463	0.02%
2024/09/16	3	21.42	3	21.42	21.40	0	23,348	0.00%
2024/09/13	2	20.90	3	20.97	21.05	-1	23,460	0.00%
2024/09/12	7.1	20.59	3	20.47	20.65	4.1	23,543	0.02%
2024/09/11	10.6	20.20	6.1	20.25	20.20	4.5	23,559	0.02%
2024/09/10	34.7	20.46	21	20.40	20.40	13.7	23,380	0.06%
2024/09/09	16	20.54	0	0.00	20.55	16	23,487	0.07%
2024/09/06	5.1	20.94	14.1	20.98	21.05	-9	23,560	-0.04%
2024/09/05	5.1	21.09	0.2	21.20	21.10	4.9	23,635	0.02%
2024/09/04	44.7	21.19	3	21.10	21.20	41.7	24,124	0.17%
2024/09/03	13.2	21.93	1	21.90	21.90	12.2	23,823	0.05%
2024/09/02	17	22.15	22.3	22.22	22.10	-5.3	23,987	-0.02%
2024/08/30	0	0.00	3	22.37	22.25	-3	24,273	-0.01%
2024/08/29	16	22.25	0	0.00	22.30	16	24,221	0.07%
2024/08/28	9	22.33	0	0.00	22.35	9	24,472	0.04%
2024/08/27	5.3	22.24	17	22.33	22.40	-11.7	25,318	-0.05%
2024/08/26	0.1	22.25	0	0.00	22.35	0.1	25,617	0.00%
2024/08/22	0.3	22.27	1	22.30	22.30	-0.7	26,224	0.00%
2024/08/21	0	0.00	1	22.00	21.95	-1	26,560	0.00%
2024/08/20	0.2	22.05	7.5	21.96	21.95	-7.3	26,813	-0.03%
2024/08/19	9	22.02	1	22.05	22.00	8	27,256	0.03%
2024/08/16	3.7	22.25	4	22.30	22.30	-0.4	27,498	0.00%
2024/08/15	16.2	22.37	0	22.40	22.30	16.2	27,289	0.06%
2024/08/14	9	22.87	1	23.00	22.70	8	27,141	0.03%
2024/08/13	3	22.15	1	22.10	22.10	2	26,556	0.01%
2024/08/12	3	22.38	0	0.00	22.25	3	26,913	0.01%
2024/08/09	1	22.20	0	0.00	22.30	1	27,033	0.00%
2024/08/08	13	22.12	0	0.00	22.10	13	26,735	0.05%
2024/08/07	2.4	22.24	9	22.30	22.30	-6.6	26,724	-0.02%
2024/08/06	4	21.91	34.1	21.92	22.10	-30.1	26,574	-0.11%
2024/08/05	8.3	22.02	65	21.94	21.95	-56.7	26,095	-0.22%
2024/08/02	7.5	22.95	13	23.00	23.00	-5.5	25,629	-0.02%
2024/08/01	2.9	23.15	1	23.25	23.15	1.9	25,433	0.01%
2024/07/31	11	23.14	4	23.14	23.20	7	25,449	0.03%
2024/07/30	2.1	22.98	14	23.04	23.10	-11.9	25,532	-0.05%
2024/07/29	7	22.87	6.9	22.89	22.90	0.1	25,433	0.00%
2024/07/26	50.2	22.87	33	22.90	22.90	17.2	25,570	0.07%
2024/07/23	2.8	23.13	2	23.20	23.15	0.8	25,346	0.00%
2024/07/22	2	23.13	20.7	23.02	23.10	-18.7	25,325	-0.07%
2024/07/19	1	23.20	26	23.18	23.35	-25	25,081	-0.10%
2024/07/18	0	0.00	19	23.46	23.50	-19	24,908	-0.08%
2024/07/17	1	23.20	0	0.00	23.35	1	24,757	0.00%
2024/07/16	2.1	23.14	1	23.30	23.10	1.1	24,911	0.00%
2024/07/15	6	23.21	0	0.00	23.40	6	25,196	0.02%
2024/07/12	1.1	23.20	31	23.09	23.10	-29.9	25,468	-0.12%
2024/07/11	21.1	23.05	21	23.05	23.05	0.1	25,540	0.00%
2024/07/10	33.1	23.05	4.1	23.08	23.05	28.9	25,617	0.11%
2024/07/09	4	23.28	11.8	23.21	23.20	-7.8	25,670	-0.03%
2024/07/08	5.4	23.47	12	23.44	23.50	-6.6	25,820	-0.03%
2024/07/05	1	23.45	7	23.49	23.55	-6	26,036	-0.02%
2024/07/04	51.3	23.40	2.2	23.45	23.50	49.1	26,608	0.18%
2024/07/03	1	23.05	25	23.10	23.10	-24	28,092	-0.09%
2024/07/02	18	23.01	22	23.05	23.00	-4	28,571	-0.01%
2024/07/01	18	23.09	0	0.00	23.05	18	29,012	0.06%
2024/06/28	3.1	23.10	3.4	23.14	23.10	-0.3	29,125	0.00%
2024/06/27	8.2	23.05	7	23.06	23.05	1.2	28,944	0.00%
2024/06/26	36	23.15	10	23.15	23.05	26	28,715	0.09%
2024/06/25	1	23.25	7	23.31	23.30	-6	28,236	-0.02%
2024/06/24	8	23.48	22	23.49	23.40	-14	28,032	-0.05%
2024/06/21	17	23.68	2	23.80	23.60	15	27,922	0.05%
2024/06/20	18	23.65	4	23.73	23.70	14	26,929	0.05%
2024/06/19	22	23.53	1	23.50	23.50	21	26,735	0.08%
2024/06/18	17	23.40	1	23.40	23.40	16	26,662	0.06%
2024/06/17	5.4	23.47	0.2	23.55	23.45	5.2	26,699	0.02%
2024/06/14	22.2	23.27	3	23.27	23.25	19.2	26,750	0.07%
2024/06/13	24.1	23.33	1	23.30	23.30	23.1	26,786	0.09%
2024/06/12	11	23.35	3	23.35	23.30	8	26,796	0.03%
2024/06/11	26	23.50	0.5	23.50	23.35	25.5	26,722	0.10%
2024/06/07	18.5	23.56	17	23.68	23.70	1.5	26,389	0.01%
2024/06/06	6.3	23.57	0	0.00	23.50	6.3	26,157	0.02%
2024/06/05	28	23.59	1	23.60	23.55	27	25,865	0.10%
2024/06/04	25.4	23.63	13	23.65	23.60	12.4	25,876	0.05%
2024/06/03	18	23.73	4	23.75	23.80	14	25,801	0.05%
2024/05/31	51	23.79	4	23.80	23.75	47	25,771	0.18%
2024/05/30	35.3	23.86	6	23.85	23.85	29.3	25,130	0.12%
2024/05/29	37	24.04	6	24.10	23.95	31	25,086	0.12%
2024/05/28	36.1	24.16	2	24.08	24.20	34.1	24,969	0.14%
2024/05/27	33	23.96	19	24.03	23.90	14	25,149	0.06%
2024/05/24	20.3	24.06	0.8	24.20	24.00	19.5	24,931	0.08%
2024/05/23	67	24.27	2.2	24.28	24.15	64.8	24,638	0.26%
2024/05/22	57	24.73	2	24.65	24.60	55	24,097	0.23%
2024/05/21	24.2	24.91	0	0.00	24.90	24.2	23,503	0.10%
2024/05/20	0	0.00	3	25.18	25.25	-3	23,399	-0.01%
2024/05/17	1.5	25.05	0	0.00	25.05	1.5	23,172	0.01%
2024/05/16	10	25.15	34.2	25.09	25.15	-24.2	23,279	-0.10%
2024/05/15	29	24.95	13	24.80	24.75	16	22,889	0.07%
2024/05/14	0.2	25.05	12	25.05	25.00	-11.8	22,969	-0.05%
2024/05/13	6.5	24.84	10	24.90	24.85	-3.5	22,959	-0.02%
2024/05/10	1.5	24.75	2	24.65	24.80	-0.5	22,880	0.00%
2024/05/09	1	24.65	9	24.68	24.60	-8	22,874	-0.03%
2024/05/08	14.6	24.68	1	24.70	24.75	13.6	22,990	0.06%
2024/05/07	3	24.98	5	25.03	24.90	-2	22,825	-0.01%
2024/05/06	9	25.00	11	25.01	25.10	-2	22,774	-0.01%
2024/05/03	0.9	24.95	18	25.14	24.95	-17.1	22,734	-0.08%
2024/05/02	17	24.89	1	24.90	24.95	16	22,550	0.07%
2024/04/30	18	24.88	6	24.95	24.85	12	22,573	0.05%
2024/04/29	25	24.99	8	24.93	25.00	17	22,531	0.08%
2024/04/26	2	24.63	0	0.00	24.55	2	22,361	0.01%
2024/04/25	10	24.53	4	24.56	24.55	6	22,522	0.03%
2024/04/24	6	24.79	0	0.00	24.75	6	22,584	0.03%
2024/04/23	4.1	24.92	1	25.05	24.85	3.1	22,958	0.01%
2024/04/22	3	24.70	2	24.70	24.70	1	23,079	0.00%
2024/04/19	10.2	24.44	1	24.80	24.45	9.2	22,843	0.04%
2024/04/18	9	24.75	3	24.87	24.80	6	22,443	0.03%
2024/04/17	3	24.50	0	0.00	24.45	3	22,124	0.01%
2024/04/16	8.4	24.29	31	24.36	24.25	-22.6	21,924	-0.10%
2024/04/15	8.2	24.62	27	24.60	24.55	-18.8	21,955	-0.09%
2024/04/12	2.5	24.87	2.4	24.92	24.85	0.1	21,603	0.00%
2024/04/11	16	25.30	28	25.38	25.30	-12	21,411	-0.06%
2024/04/10	50.9	25.87	6	25.90	25.60	44.9	21,174	0.21%
2024/04/09	10	25.91	66.7	25.90	26.05	-56.7	20,756	-0.27%
2024/04/08	6.5	24.87	6	24.93	25.00	0.5	19,149	0.00%
2024/04/03	15	24.54	9.1	24.57	24.65	5.9	18,646	0.03%
2024/04/02	14.1	24.20	2	24.08	24.30	12.1	18,076	0.07%
2024/04/01	1	23.95	6	23.94	24.00	-5	18,022	-0.03%
2024/03/29	6.1	23.90	6	23.87	23.90	0.1	18,075	0.00%
2024/03/28	6.2	23.86	0	0.00	23.80	6.2	18,183	0.03%
2024/03/27	12.2	23.93	0	0.00	23.90	12.2	18,448	0.07%
2024/03/26	6.2	23.90	3	23.93	24.00	3.2	18,659	0.02%
2024/03/25	2	23.93	1	23.85	23.85	1	19,003	0.01%
2024/03/22	12	23.85	8	23.88	23.95	4	19,488	0.02%
2024/03/21	4	23.74	0	0.00	23.85	4	20,422	0.02%
2024/03/20	39.2	23.56	33.3	23.60	23.50	5.9	21,978	0.03%
2024/03/19	7	23.64	0	0.00	23.65	7	22,295	0.03%
2024/03/18	57.5	23.68	5	23.70	23.70	52.5	22,698	0.23%
2024/03/15	19	23.88	40	23.90	23.85	-21	22,887	-0.09%
2024/03/14	22	23.95	2	24.05	24.05	20	23,135	0.09%
2024/03/13	25.1	23.91	26	23.86	23.95	-0.9	23,130	0.00%
2024/03/12	10	24.08	2.1	24.10	24.15	8	22,921	0.03%
2024/03/11	1.1	24.05	1	24.10	24.05	0.1	23,083	0.00%
2024/03/08	19	23.87	30	23.90	24.10	-11	23,355	-0.05%
2024/03/07	48	23.94	1	23.90	23.95	47	23,599	0.20%
2024/03/06	30	24.08	5	24.05	24.05	25	24,137	0.10%
2024/03/05	28	24.09	9	24.09	24.05	19	25,743	0.07%
2024/03/04	25	24.12	28	24.12	24.20	-3	26,527	-0.01%
2024/03/01	22.5	24.37	8.1	24.38	24.45	14.4	27,266	0.05%
2024/02/29	20.3	24.61	5	24.55	24.60	15.3	27,983	0.05%
2024/02/27	46	24.69	0	0.00	24.65	46	28,695	0.16%
2024/02/26	15	24.91	0	0.00	24.90	15	29,191	0.05%
2024/02/23	13	25.06	0.6	25.20	25.00	12.4	29,768	0.04%
2024/02/22	11.1	25.15	1	25.30	25.15	10.1	30,494	0.03%
2024/02/21	6	25.21	0	0.00	25.25	6	30,630	0.02%
2024/02/20	4	25.28	0	0.00	25.30	4	30,797	0.01%
2024/02/19	4	25.20	4.3	25.22	25.40	-0.3	31,056	0.00%
2024/02/16	17	24.89	0.1	25.00	24.90	17	31,421	0.05%
2024/02/15	10	24.70	1.4	24.66	24.60	8.6	31,562	0.03%
2024/02/05	11.1	24.93	0	0.00	24.85	11.1	31,422	0.04%