台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2430
  • 漲跌
    ▼5
  • 漲幅
    -0.21%
  • 成交量
    261
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-第一金-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280.12445.0000.002430.000.18180.01%
2024/03/2700.0002440.002435.0008210.00%
2024/03/2602450.0000.002430.0008300.00%
2024/03/2242459.9900.002445.0048420.48%
2024/03/2102490.000.22501.602485.00-0.2850-0.03%
2024/03/2000.001.12590.462570.00-1.1863-0.13%
2024/03/1912480.030.22485.002475.000.88990.09%
2024/03/130.12520.0000.002500.000.19460.01%
2024/03/1102500.000.12490.002520.00-0.1956-0.01%
2024/03/0802540.000.12505.002500.00-0.1955-0.01%
2024/03/0600.0002583.472570.0009570.00%
2024/03/0500.000.12560.002550.00-0.1960-0.01%
2024/03/044.22531.444.12530.762565.000.19800.01%
2024/03/0102575.000.22597.652570.00-0.2981-0.02%
2024/02/2902590.000.12605.002590.00-0.1976-0.01%
2024/02/2700.001.12649.732640.00-1.1967-0.12%
2024/02/2600.0032626.672625.00-3965-0.31%
2024/02/2302540.0002531.672545.0009540.00%
2024/02/2200.0042510.002530.00-4959-0.42%
2024/02/2000.0032448.332460.00-3955-0.31%
2024/02/1900.0002415.002395.0009360.00%
2024/02/1600.0002390.002390.0009350.00%
2024/02/1502380.770.12405.662405.00-0.1932-0.01%
2024/02/0522350.0100.002355.0029230.22%
2024/02/0202388.7500.002365.0009180.00%
2024/02/011.12422.2700.002435.001.18970.12%
2024/01/3102510.0002510.002490.0008840.00%
2024/01/3002523.3300.002510.0008810.00%
2024/01/290.12520.0000.002535.000.18910.01%
2024/01/250.12520.0000.002550.000.18890.01%
2024/01/2400.0032550.002535.00-3890-0.34%
2024/01/2202510.0000.002475.0008990.00%
2024/01/190.12504.8000.002495.000.18950.01%
2024/01/180.12510.0000.002495.000.18900.01%
2024/01/1742523.7500.002490.0048840.45%
2024/01/160.12570.0062572.502580.00-5.9872-0.68%
2024/01/150.12625.0012659.822595.00-0.9857-0.11%
2024/01/1212530.9913.12552.392600.00-12.1847-1.42%
2024/01/1102525.000.12548.572550.00-0.1806-0.01%
2024/01/1012544.7900.002525.0018060.13%
2024/01/080.12573.3602585.002580.000.18010.01%
2024/01/0502603.1300.002595.0008240.00%
2024/01/0402658.3300.002650.0008160.00%
2024/01/0302681.0000.002685.0008130.00%
2024/01/0202755.0002770.002785.000807-0.01%
2023/12/2900.0002830.002870.0007950.00%
2023/12/262.12760.0000.002760.002.17810.27%
2023/12/2512810.002.22795.022795.00-1.2780-0.15%
2023/12/2272669.2900.002650.0077620.92%
2023/12/1962655.0012684.902690.0057620.65%
2023/12/1842642.5000.002675.0047550.53%
2023/12/1542677.500.12704.682670.003.97480.52%
2023/12/1402715.6312710.002690.00-1734-0.14%
2023/12/1302510.001.22408.002530.00-1.2700-0.17%
2023/12/0822305.0000.002290.0026710.30%
2023/12/0702330.0000.002310.0006710.00%
2023/12/0602333.210.12320.002320.00-0.1672-0.01%
2023/12/0502355.0002380.002380.0006730.00%
2023/12/0402390.0002390.002385.0006760.00%
2023/12/0122375.0000.002365.0026780.29%
2023/11/3000.000.22399.832390.00-0.2690-0.03%
2023/11/2902385.003.12382.952385.00-3682-0.45%
2023/11/2802285.0002300.002310.0006600.00%
2023/11/27122276.6702285.002290.00126591.82%
2023/11/2382305.0013.22301.302280.00-5.2670-0.77%
2023/11/2200.0012255.002235.00-1660-0.15%
2023/11/210.12240.630.12210.002245.0006600.00%
2023/11/2002185.0002171.432195.0006610.00%
2023/11/1602120.0000.002105.0006610.00%
2023/11/1500.0022135.002120.00-2661-0.30%
2023/11/1482125.0000.002125.0086601.21%
2023/11/1300.0012125.002135.00-1664-0.15%
2023/11/0922125.0000.002130.0026640.30%
2023/11/07102149.5002125.002150.00106671.50%
2023/11/0600.00112135.462135.00-11663-1.66%
2023/11/0302050.0000.002100.0006530.00%
2023/11/0200.0012090.002075.00-1650-0.15%
2023/11/0100.0002060.002065.0006480.00%
2023/10/3100.0002100.002070.0006470.00%
2023/10/2652005.0000.002005.0056340.79%
2023/10/25182015.000.12015.002010.0017.96322.84%
2023/10/2402003.1300.002010.0006330.00%
2023/10/2302025.0000.002015.0006340.00%
2023/10/2002030.0000.002030.0006380.00%
2023/10/1802070.0000.002045.0006400.00%
2023/10/1302095.0012194.972175.00-1642-0.15%
2023/10/1200.0002120.002150.0006150.00%
2023/10/0612090.2500.002090.0016480.16%
2023/10/0500.0002115.002120.0006400.00%
2023/10/0402084.0002085.002080.0006440.00%
2023/10/0300.000.12155.002140.00-0.1654-0.02%
2023/10/0212155.001.12145.462145.00-0.1668-0.01%
2023/09/2500.0002135.002150.0007340.00%
2023/09/1400.0012045.002070.00-1697-0.14%
2023/09/1202046.6700.002050.0006970.00%
2023/09/1100.0002020.002000.0006920.00%
2023/09/0811990.2011990.001985.0006920.00%
2023/09/0702084.2900.002070.0006810.01%
2023/09/0612130.1000.002120.0016770.15%
2023/09/0500.0002167.502165.0006710.00%
2023/09/0102060.0000.002060.0006570.00%
2023/08/3002070.0002070.002075.0006620.00%
2023/08/2900.0002030.002025.0006540.00%
2023/08/2801975.000.11970.001970.00-0.1647-0.02%
2023/08/2501953.1800.001930.0006480.00%
2023/08/2410.11944.9800.001930.0010.16471.55%
2023/08/2301995.7400.001975.0006430.00%
2023/08/2202015.0000.002020.0006380.00%
2023/08/1802035.0000.002025.0006310.00%
2023/08/1602074.3600.002040.0006270.01%
2023/08/1502096.1002110.002090.0006320.01%
2023/08/1402067.5000.002090.0006350.00%
2023/08/1002133.1800.002125.0006560.01%
2023/08/0900.0012140.002135.00-1658-0.15%
2023/08/0812125.3700.002130.0016620.15%
2023/08/070.12161.6700.002150.000.16700.01%
2023/08/0402160.0000.002145.0006730.00%
2023/08/0202195.0002190.002160.0006720.00%
2023/07/3182196.8800.002175.0086731.19%
2023/07/2802190.0000.002170.0006660.00%
2023/07/268.12157.1100.002140.008.16731.21%
2023/07/2502205.0000.002185.0006680.00%
2023/07/211.12200.2900.002200.001.16730.16%
2023/07/2002245.0002250.002240.0006740.00%
2023/07/180.12275.1062285.002280.00-5.9667-0.88%
2023/07/1700.0002315.832305.0006670.00%
2023/07/148.12279.840.22310.002310.007.96671.18%
2023/07/1302412.501.22432.502405.00-1.2644-0.18%
2023/07/1002355.0002365.002345.0006560.00%
2023/07/0700.000.12338.082340.00-0.1639-0.01%
2023/07/060.12326.921.22409.002315.00-1.2622-0.19%
2023/07/0512215.0100.002250.0015620.18%
2023/07/0402200.0022200.312240.00-2545-0.37%
2023/07/0302150.0000.002135.0005290.00%
2023/06/3002127.9000.002130.0005310.00%
2023/06/291.12130.2400.002130.001.15320.20%
2023/06/2812135.0000.002135.0015330.19%
2023/06/2700.0002170.002135.0005400.00%
2023/06/2612130.0100.002130.0015410.18%
2023/06/210.12140.1600.002130.000.15450.01%
2023/06/200.12150.0000.002160.000.15470.02%
2023/06/190.12156.3900.002150.000.15480.01%
2023/06/161.12200.2700.002195.001.15480.19%
2023/06/1400.000.12256.502255.00-0.1549-0.01%
2023/06/1200.0002225.372225.0005510.00%
2023/06/0900.0002215.002220.0005590.00%
2023/06/080.12234.4202210.002200.0005630.00%
2023/06/0600.0002240.002255.0005770.00%
2023/06/0500.0002300.002290.0005860.00%
2023/06/0200.0022260.032265.00-2598-0.34%
2023/06/0100.0002265.002245.0006230.00%
2023/05/3100.0002298.332265.0006280.00%
2023/05/3002270.0002270.002255.0006280.00%
2023/05/2900.0022314.852305.00-2629-0.32%
2023/05/260.12205.100.12210.002220.000621-0.01%
2023/05/2500.0002245.002245.0006180.00%
2023/05/240.12240.0002230.002235.000.16190.01%
2023/05/2300.0002220.002225.0006220.00%
2023/05/220.12233.0002235.002225.0006210.00%
2023/05/1922210.000.52239.322260.001.56210.24%
2023/05/1800.000.12202.622210.00-0.1612-0.02%
2023/05/1700.0002189.172175.0006080.00%
2023/05/1600.001.12186.192190.00-1.1601-0.18%
2023/05/1500.0002095.002110.0005800.00%
2023/05/1202080.000.12085.002095.00-0.1586-0.01%
2023/05/1102080.0000.002075.0005810.00%
2023/05/1002005.0000.002025.0005710.00%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0311970.5000.002000.0015800.18%
2023/05/020.22009.4900.001990.000.25790.04%
2023/04/2802020.0000.002010.0005820.00%
2023/04/2702030.0000.002025.0005850.00%
2023/04/2600.0002060.002055.0005930.00%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2402035.0000.002045.0006140.00%
2023/04/2100.0002060.002040.0006140.00%
2023/04/2002025.560.12033.262015.00-0.1614-0.02%
2023/04/190.22063.4400.002030.000.26140.04%
2023/04/1802114.1700.002085.0006110.00%
2023/04/1700.000.32132.972125.00-0.3603-0.05%
2023/04/141.52070.3700.002060.001.55920.25%
2023/04/1302160.0002180.002155.0005700.00%
2023/04/1212169.7802175.002170.0015660.18%
2023/04/1122162.5200.002160.0025700.35%
2023/04/0702143.1300.002135.0005660.00%
2023/04/0602170.0000.002150.0005640.00%
2023/03/310.12185.0000.002175.000.15620.02%
2023/03/3002188.7500.002200.0005650.00%
2023/03/290.12196.8200.002190.000.15650.02%
2023/03/2802217.3500.002200.0005680.00%
2023/03/270.12275.0000.002260.000.15670.02%
2023/03/2402300.0000.002300.0005710.00%
2023/03/2300.0002285.002305.0005650.00%
2023/03/210.12295.0000.002280.000.15580.01%
2023/03/2002240.9400.002230.0005530.00%
2023/03/1702260.280.12285.002250.000561-0.01%
2023/03/1612264.9912280.002255.0005590.00%
2023/03/151.12366.1212315.002315.000.15640.02%
2023/03/140.22348.3300.002330.000.25720.03%
2023/03/1002385.9100.002365.0005640.00%
2023/03/0812469.9602465.002455.0015670.18%
2023/03/0722462.5032406.782440.00-1552-0.18%
2023/03/0600.000.42444.702450.00-0.4537-0.08%
2023/03/0300.0002236.522230.000517-0.01%
2023/03/020.12158.5800.002210.000.15160.03%
2023/03/0102180.5600.002165.0005260.00%
2023/02/240.12210.9000.002205.000.15290.02%
2023/02/2202225.0002225.002210.0005440.00%
2023/02/2100.0002255.002260.0005820.00%
2023/02/2000.0002190.002190.000593-0.01%
2023/02/170.22184.7400.002165.000.26090.03%
2023/02/1602232.8600.002215.0006140.00%
2023/02/1402230.0000.002225.0006300.00%
2023/02/1302240.0002235.002210.0006340.00%
2023/02/1000.000.22262.632255.00-0.2637-0.03%
2023/02/0902205.0000.002210.0006380.00%
2023/02/0800.0002230.002235.0006420.00%
2023/02/0702221.6702237.732215.0006450.00%
2023/02/0600.0002215.002215.0006410.00%
2023/02/0302210.000.12243.772245.00-0.1640-0.01%
2023/02/0200.000.12210.002220.00-0.1642-0.02%
2023/02/0102199.1702206.192215.0006400.00%
2023/01/3002150.000.12154.522165.00-0.1638-0.01%
2023/01/1700.0002070.002075.000636-0.01%
2023/01/1612005.6912015.462050.0006370.00%
2023/01/132.11968.682.11975.642005.000632-0.01%
2023/01/120.12163.3300.002160.000.16080.01%
2023/01/1102183.3300.002190.0006100.00%
2023/01/1002184.6200.002180.0006150.00%
2023/01/0900.0002216.672225.0006220.00%
2023/01/0600.0002160.002180.0006400.00%
2023/01/0400.0022100.002100.00-2652-0.31%
2023/01/0302042.5000.002075.0006640.00%
2022/12/3022060.0000.002040.0026680.30%
2022/12/2902057.8900.002050.0006790.00%
2022/12/2700.000.32150.692165.00-0.3687-0.04%
2022/12/2302135.0000.002140.0007090.00%
2022/12/2202140.9112155.002140.00-1714-0.14%
2022/12/2102181.6700.002185.0007250.00%
2022/12/1602230.0000.002225.0007220.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1400.0002235.542260.0007200.00%
2022/12/1200.000.12185.002200.00-0.1722-0.01%
2022/12/090.22199.6000.002190.000.27330.02%
2022/12/0802250.0002265.002245.0007250.00%
2022/12/061.12322.140.12295.202290.0017240.14%
2022/12/050.12300.000.32295.002290.00-0.3714-0.04%
2022/12/0200.0012270.002290.00-1719-0.14%
2022/12/0112315.001.32303.632290.00-0.3728-0.04%
2022/11/3002295.001.12334.302295.00-1.1726-0.15%
2022/11/2902268.5100.002270.0007150.01%
2022/11/2802250.0000.002275.0007190.00%
2022/11/2502276.4302287.502260.0007200.00%
2022/11/2402290.0002305.002325.0007200.00%
2022/11/2302310.8000.002280.0007230.00%
2022/11/2200.000.12299.902275.00-0.1719-0.01%
2022/11/2100.0002270.002270.0007200.00%
2022/11/1802275.0000.002280.0007130.00%
2022/11/1762304.956.42316.322315.00-0.4707-0.05%
2022/11/1602055.0002105.002130.0006740.00%
2022/11/1500.001.32109.382125.00-1.3671-0.20%
2022/11/1402040.0002032.222050.000659-0.01%
2022/11/1101995.000.12010.192030.00-0.1657-0.01%
2022/11/1001965.0000.001965.0006490.00%
2022/11/0901955.0001950.001955.0006520.00%
2022/11/0700.0001955.001925.0006480.00%
2022/11/0401900.0000.001905.0006460.00%
2022/11/0301876.4301887.311895.0006450.00%
2022/11/0201860.0000.001880.0006450.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/250.21740.0001753.331755.000.16700.02%
2022/10/2121764.9921725.001725.0006900.00%
2022/10/2021760.0021795.001805.0006870.00%
2022/10/1400.0001830.001800.0006680.00%
2022/10/1300.000.11729.091745.00-0.1656-0.02%
2022/10/1200.0001735.001750.0006470.00%
2022/10/1101715.0001710.001695.0006520.00%
2022/10/0600.0001795.001835.0006820.00%
2022/10/030.11645.0000.001635.000.16920.01%
2022/09/3001661.0700.001675.0007110.00%
2022/09/2801734.4400.001710.0007220.00%
2022/09/260.11865.0000.001845.000.17130.01%
2022/09/2201885.0000.001900.0007260.01%
2022/09/2001905.0000.001915.0007220.00%
2022/09/1901895.0000.001880.0007230.00%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1301995.0001995.001980.0007060.00%
2022/09/1200.0002016.252000.0007050.00%
2022/09/0800.0001990.001970.0007050.00%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0200.0001960.001950.0006940.00%
2022/09/0101945.0000.001935.0006940.00%
2022/08/3100.0001950.001955.0007020.00%
2022/08/3021930.0321945.001945.0007040.00%
2022/08/290.11886.3400.001895.000.17080.02%
2022/08/2501945.0000.001945.0007230.00%
2022/08/240.11920.4700.001900.000.17240.02%
2022/08/230.11901.3011890.001910.00-0.9728-0.13%
2022/08/2201989.2900.001930.0007260.00%
2022/08/1902065.0000.002060.0007220.00%
2022/08/1802045.0000.002035.0007190.00%
2022/08/1702090.0002105.002075.0007160.00%
2022/08/1602080.000.22083.002105.00-0.2709-0.02%
2022/08/120.12084.290.12087.502070.0007040.00%
2022/08/1102097.500.22095.492080.00-0.2702-0.03%
2022/08/1012090.0100.002090.0016960.14%
2022/08/0902095.0000.002115.0006940.00%
2022/08/0802075.0000.002080.0006900.00%
2022/08/0502100.0002100.002100.0006900.00%
2022/08/0402020.0000.002040.0006870.00%
2022/08/0202035.0000.002030.0006840.00%
2022/08/0102070.0002082.002075.0006740.00%
2022/07/2912045.411.12029.102090.000672-0.01%
2022/07/2821992.4121987.501985.0006560.00%
2022/07/2701905.0000.001950.0006430.00%
2022/07/2511929.9800.001920.0016450.16%
2022/07/2201936.6711970.001925.00-1649-0.15%
2022/07/2111929.9901950.001960.0016460.15%
2022/07/2001948.5711980.241920.00-1644-0.15%
2022/07/1901975.0001980.001980.000635-0.01%
2022/07/1801989.3811999.951990.00-1638-0.16%
2022/07/150.11988.831.11979.071990.00-1634-0.16%
2022/07/1401875.0001925.001905.0006100.00%
2022/07/1301875.0001880.001860.0005950.00%
2022/07/1101850.000.11880.001880.0005750.00%
2022/07/0800.0011904.641870.00-1568-0.18%
2022/07/0701875.0000.001880.0005480.00%
2022/07/0601690.000.11739.381710.00-0.1534-0.01%
2022/07/0501740.7100.001755.0005350.00%
2022/07/0101725.000.11712.501690.00-0.1542-0.02%
2022/06/3011725.000.11675.001725.000.95410.17%
2022/06/2800.0001710.001710.0005440.00%
2022/06/2701695.0001703.331705.000552-0.01%
2022/06/2401647.5001665.001660.0005530.00%
2022/06/2301603.910.11600.001615.00-0.1560-0.01%
2022/06/2201620.0000.001600.0005610.00%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1600.000.11700.001680.00-0.1557-0.01%
2022/06/1401730.0000.001730.0005600.00%
2022/06/1301770.0000.001755.0005600.00%
2022/06/1001810.000.31809.001810.00-0.2557-0.04%
2022/06/0901835.0001805.001835.0005540.00%
2022/06/080.11800.0000.001785.000.15420.02%
2022/06/0711770.1001780.001770.0015360.19%
2022/06/060.31799.311.11752.901810.00-0.8528-0.15%
2022/06/0100.000.11668.571655.00-0.1507-0.01%
2022/05/3111665.2000.001670.0015060.20%
2022/05/2501620.0000.001625.0005000.01%
2022/05/2401595.0000.001585.0005010.01%
2022/05/190.21579.5700.001585.000.25030.04%
2022/05/1001620.0000.001620.0005050.00%
2022/05/0901577.4400.001565.0004960.01%
2022/05/060.11602.2100.001600.000.14990.02%
2022/05/0301678.9300.001665.0005060.00%
2022/04/2911705.0011725.001690.0005120.00%
2022/04/2800.0001701.001690.0005120.00%
2022/04/2701630.0001630.001635.0005120.00%
2022/04/260.11672.3300.001655.000.15170.01%
2022/04/2501689.5800.001685.0005250.00%
2022/04/2201700.0000.001695.0005470.00%
2022/04/2100.0001740.001700.0005630.00%
2022/04/2001670.0000.001675.0005670.00%
2022/04/190.11645.0000.001640.000.15790.02%
2022/04/1801635.0000.001630.0005860.00%
2022/04/1501615.0000.001625.0006010.00%
2022/04/1401630.0000.001645.0006180.00%
2022/04/130.21625.5200.001630.000.26310.04%
2022/04/121.11639.4100.001640.001.16510.17%
2022/04/110.11618.640.11660.001610.000.16830.01%
2022/04/080.11671.9411665.081660.00-1700-0.14%
2022/04/070.11720.3100.001685.000.17100.01%
2022/04/060.41820.6900.001775.000.47010.05%
2022/04/0111860.0211885.001860.0007030.00%
2022/03/3101899.6200.001885.0007090.00%
2022/03/300.11883.0900.001905.000.17130.01%
2022/03/2901884.8300.001865.0007240.00%
2022/03/280.11910.4800.001900.000.17570.02%
2022/03/2501977.5000.001965.0007950.01%
2022/03/240.11985.4900.001975.000.18340.01%
2022/03/2302005.0000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/1802015.0022025.002025.00-2888-0.22%
2022/03/1701971.9600.001970.0008950.00%
2022/03/1601968.3300.001950.0008930.00%
2022/03/1511974.9311960.001965.0008930.00%
2022/03/1400.0012014.232015.00-1894-0.12%
2022/03/1102000.0000.001985.0008980.00%
2022/03/0911985.0000.001980.0019050.11%
2022/03/0801980.0000.001985.0009070.00%
2022/03/070.21992.8400.001980.000.29060.03%
2022/03/0402031.6700.002025.0009040.00%
2022/03/0302041.0000.002040.0009090.00%
2022/03/0202040.0000.002045.0009090.00%
2022/02/2502030.0000.002020.0009050.00%
2022/02/2402060.0000.002035.0009110.00%
2022/02/2302095.0000.002095.0009060.00%
2022/02/220.12090.0500.002085.000.19160.01%
2022/02/1800.0002157.692160.0009210.00%
2022/02/1702135.0000.002135.0009200.00%
2022/02/1600.000.12125.052120.00-0.1922-0.01%
2022/02/1402080.0000.002080.0009260.00%
2022/02/1002090.0000.002080.0009220.00%
2022/02/0802080.0012070.002075.00-1943-0.10%
2022/02/0702021.4300.002030.0009410.00%
2022/01/261.22038.4100.002030.001.29370.13%
2022/01/2512035.2902065.002060.0019380.11%
2022/01/2402070.4600.002075.0009360.00%
2022/01/2002090.001.12080.952080.00-1932-0.11%
2022/01/1902100.0000.002100.0009430.00%
2022/01/1802110.0000.002105.0009730.00%
2022/01/1702080.630.12095.002080.00-0.1968-0.01%
2022/01/141.22199.5002145.002140.001.29440.12%
2022/01/1312425.0012400.002375.0009290.00%
2022/01/120.32414.3300.002375.000.39210.03%
2022/01/1102465.0002500.002470.0009060.00%
2022/01/1002460.000.12505.002475.000903-0.01%
2022/01/0712515.0512555.002485.0009000.00%
2022/01/061.12619.5500.002585.001.18900.12%
2022/01/050.12634.0900.002610.000.18770.01%
2022/01/041.12622.820.62624.792695.000.58760.06%
2022/01/0302520.0002515.002500.0008610.00%
2021/12/3000.0012480.002465.00-1836-0.12%
2021/12/2902420.0000.002405.0008290.00%
2021/12/281.12425.2702425.002405.001.18320.13%
2021/12/2702455.0000.002450.0008250.00%
2021/12/2412478.5202450.002445.0018190.13%
2021/12/2302460.0002455.002460.0008200.00%
2021/12/2202480.000.52499.002475.00-0.5817-0.06%
2021/12/210.22410.590.12401.152410.000.17900.01%
2021/12/2002240.000.12255.002270.000753-0.01%
2021/12/1702230.710.12235.002235.0007190.00%
2021/12/1602075.0042065.002035.00-4681-0.59%
2021/12/1522040.0000.002035.0026830.29%
2021/12/1422035.0012020.002045.0016880.15%
2021/12/131.31997.8800.001990.001.36900.19%
2021/12/1000.0002045.002055.0006820.00%
2021/12/0902050.0000.002030.0006830.00%
2021/12/061.12025.5000.002030.001.16700.17%
2021/12/010.22000.0000.002000.000.26610.03%
2021/11/3002000.4600.001990.0006580.00%
2021/11/2902015.0002015.001995.0006510.00%
2021/11/2602049.0900.002025.0006470.00%
2021/11/2402056.6700.002060.0006530.00%
2021/11/2302035.0000.002035.0006530.00%
2021/11/2202110.0000.002100.0006440.00%
2021/11/180.12074.7600.002060.000.16350.02%
2021/11/1502105.0000.002105.0006280.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902055.0002055.002060.0006210.00%
2021/11/0822042.5042050.002050.00-2622-0.32%
2021/11/0522030.0000.002005.0026160.32%
2021/11/0402060.0000.002055.0006060.00%
2021/11/0202068.1000.002050.0006080.00%
2021/10/2900.0002075.002070.0006060.00%
2021/10/280.22090.8500.002070.000.26050.03%
2021/10/2702135.0000.002080.0006010.00%
2021/10/260.12172.5002155.002160.000.15860.01%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2202037.5000.002025.0005450.00%
2021/10/2102067.5000.002045.0005410.01%
2021/10/2000.0002060.002065.0005330.00%
2021/10/1500.0002000.002010.0005160.00%
2021/10/1401995.8700.001970.0005050.00%
2021/10/1201990.0002010.712050.0004890.00%
2021/10/080.22023.5500.002005.000.24690.03%
2021/10/0502076.8802075.002070.0004350.00%
2021/10/0112194.5500.002135.0014380.23%
2021/09/3012145.0012190.002190.0004330.00%
2021/09/2902161.742.12169.552170.00-2.1428-0.49%
2021/09/280.12230.090.22228.752215.00-0.2412-0.04%
2021/09/2702246.880.12235.002265.00-0.1399-0.02%
2021/09/241.12329.960.22330.002300.000.93850.24%
2021/09/2302380.0012370.002370.00-1379-0.26%
2021/09/221.12335.2500.002310.001.13780.28%
2021/09/170.12434.660.12435.242425.000367-0.01%
2021/09/1602483.8902535.002460.0003680.01%
2021/09/1502545.0000.002520.0003610.00%
2021/09/1402550.0000.002530.0003580.00%
2021/09/1302560.0000.002580.0003550.00%
2021/09/1002566.9200.002555.0003580.01%
2021/09/090.12617.0300.002595.000.13590.03%
2021/09/0812653.3402615.002590.0013630.29%
2021/09/0700.0002715.002665.0003610.00%
2021/09/0202698.6400.002665.0003630.00%
2021/09/0100.0002720.002710.0003660.00%
2021/08/310.12663.7022672.482680.00-1.9368-0.52%
2021/08/3002610.1700.002605.0003670.01%
2021/08/2712635.1502655.002630.0013620.28%
2021/08/261.12731.7600.002675.001.13580.31%
2021/08/2400.000.12780.002745.00-0.1359-0.03%
2021/08/1902745.0002795.002740.0003680.00%
2021/08/1302683.7500.002695.0003620.01%
2021/08/1202699.7102715.002670.0003640.01%
2021/08/1102736.0000.002710.0003620.01%
2021/08/100.42767.6002785.002740.000.43660.11%
2021/08/0912849.8412850.002820.0003700.01%
2021/08/060.12861.6400.002840.000.13720.03%
2021/08/040.12878.5700.002855.000.13920.03%
2021/08/0302897.4500.002895.0003990.01%
2021/08/0202924.5800.002920.0004030.00%
2021/07/3002952.7400.002930.0004010.01%
2021/07/2702990.0000.002970.0004070.00%
2021/07/2102985.0000.002975.0004180.01%
2021/07/1900.000.13045.003040.00-0.1424-0.02%
2021/07/1600.000.13074.053070.00-0.1425-0.03%
2021/07/1400.0013020.003020.00-1426-0.23%
2021/07/1202970.5600.002950.0004360.00%
2021/07/091.12991.4300.002990.001.14410.25%
2021/07/0803090.0013149.513150.00-1432-0.23%
2021/07/0700.0003100.003065.0004380.00%
2021/07/0613110.0003180.003100.0014410.23%
2021/07/0200.000.13105.943105.00-0.1456-0.03%
2021/07/0103105.0003110.003105.0004720.00%
2021/06/2903120.000.13126.783130.000484-0.01%
2021/06/2500.0013082.513085.00-1483-0.22%
2021/06/2202953.9300.002930.0004850.00%
2021/06/2102972.5000.002950.0004870.00%
2021/06/1800.000.13020.003020.00-0.1486-0.02%
2021/06/1713044.8000.003020.0014850.21%
2021/06/1600.0003070.003070.000488-0.01%
2021/06/1000.0013054.273070.00-1504-0.20%
2021/06/0912985.0000.002950.0015040.20%
2021/06/0700.0003069.003080.0005040.00%
2021/06/0300.0003070.003065.0005310.00%
2021/06/0103070.0000.003065.0005460.01%
2021/05/3102920.0003007.313030.0005480.00%
2021/05/2500.000.12950.072940.00-0.1595-0.02%
2021/05/2402935.0000.002935.0006080.00%
2021/05/2100.0002920.002920.0006240.00%
2021/05/1800.0002870.002865.0006790.00%
2021/05/1702803.3300.002850.0006920.00%
2021/05/1402877.5000.002850.0006880.00%
2021/05/130.12904.4102900.002900.0006870.01%
2021/05/120.22825.3800.002810.000.26910.03%
2021/05/111.12801.6702800.002790.001.16810.16%
2021/05/100.12957.4000.002900.000.16710.01%
2021/05/0703040.0000.003005.0006720.00%
2021/05/0602999.6700.002990.0006830.00%
2021/05/0503015.0000.003010.0006800.00%
2021/05/040.13022.0000.003015.000.16880.01%
2021/05/0303035.560.13020.643015.00-0.1694-0.01%
2021/04/2903100.0000.003110.0007080.00%
2021/04/2803113.6400.003110.0007190.00%
2021/04/2603175.0003180.003175.0007430.00%
2021/04/2103073.6400.003045.0007880.00%
2021/04/2003105.0000.003110.0007940.00%
2021/04/1903100.0000.003090.0008110.00%
2021/04/1603140.0003142.503140.0008280.00%
2021/04/1403016.9600.003020.0008490.00%
2021/04/130.13044.4603035.003030.000.18800.01%
2021/04/120.13014.8000.003000.000.18810.01%
2021/04/090.13050.8903042.503020.000.18920.01%
2021/04/0803081.0903100.003100.0008870.00%
2021/04/070.13018.850.33035.003000.00-0.1879-0.02%
2021/04/061.13085.8703100.003080.001.18700.12%
2021/04/010.13204.1503221.363175.0008610.00%
2021/03/310.13234.4700.003210.000.18570.01%
2021/03/3003260.0000.003260.0008530.00%
2021/03/290.13278.2103285.003245.000.18510.01%
2021/03/2603283.7500.003265.0008560.00%
2021/03/2513222.5000.003290.0018540.12%
2021/03/2413269.9900.003240.0018550.12%
2021/03/2303325.0000.003300.0008540.00%
2021/03/2203316.9600.003315.0008610.01%
2021/03/1903362.0600.003355.0008640.00%
2021/03/1803425.0003425.003425.0008680.00%
2021/03/1703368.3300.003340.0008750.00%
2021/03/1613370.0000.003340.0018730.11%
2021/03/1503425.0000.003405.0008690.00%
2021/03/1203464.2903465.003465.0008740.00%
2021/03/110.13485.0000.003480.000.18800.01%
2021/03/1003503.4400.003435.0008780.00%
2021/03/0923502.562.13519.103525.00-0.1876-0.01%
2021/03/0803441.670.33420.193425.00-0.3863-0.03%
2021/03/0503332.5003375.003360.0008620.00%
2021/03/0403388.1300.003375.0008720.00%
2021/03/0303433.8513380.003440.00-1874-0.11%
2021/03/0203355.0000.003345.0008720.00%
2021/02/261.13290.790.13319.093295.000.98720.11%
2021/02/2503443.0603443.463410.0008640.00%
2021/02/240.33519.820.23514.443520.000.18560.01%
2021/02/2303530.310.13524.633550.0008530.00%
2021/02/2203492.760.13506.503510.0008510.00%
2021/02/190.13414.0033431.503405.00-3864-0.34%
2021/02/1803225.001.13241.573250.00-1.1841-0.13%
2021/02/1703095.000.23093.903150.00-0.2833-0.03%
2021/02/0500.0003070.003050.0008250.00%
2021/02/0400.0003065.003050.0008290.00%
2021/02/030.13093.5903035.003080.0008290.01%
2021/02/0102930.0000.002935.0008320.00%
2021/01/2902960.0000.002940.0008460.00%
2021/01/2800.000.13010.463025.00-0.1850-0.01%
2021/01/260.13025.000.13034.552980.00-0.1851-0.01%
2021/01/2503005.0012945.003000.00-1844-0.12%
2021/01/2212910.2000.002940.0018410.12%
2021/01/2102830.000.12832.252825.00-0.1829-0.01%
2021/01/2002816.5112790.032790.00-1822-0.12%
2021/01/191.12883.5200.002880.001.18100.14%
2021/01/180.12801.5702820.002805.0007970.01%
2021/01/150.12904.130.12921.432860.000.17930.01%
2021/01/140.12998.0600.002960.000.17660.02%
2021/01/1302998.5503005.562995.0007670.00%
2021/01/122.12995.0023000.002990.000.17640.01%
2021/01/110.13065.0000.003045.000.17660.01%
2021/01/0803030.4800.003040.0007610.00%
2021/01/070.13040.3900.003030.000.17480.01%
2021/01/060.13116.5400.003070.000.17640.02%
2021/01/0503315.0000.003315.0007600.00%
2021/01/0403323.570.13314.503350.0007850.00%
2020/12/3103221.6700.003195.0007890.00%
2020/12/301.13183.0903200.003225.001.18010.13%
2020/12/2903219.3200.003190.0008140.00%
2020/12/2803255.3100.003235.0008190.00%
2020/12/2503295.0000.003260.0008250.00%
2020/12/2303256.6700.003260.0008310.00%
2020/12/220.13288.3800.003240.000.18380.01%
2020/12/2103321.1503315.003340.0008390.00%
2020/12/1803315.000.13330.003305.00-0.1843-0.01%
2020/12/1703305.0000.003315.0008400.00%
2020/12/1603295.0000.003325.0008410.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/140.23280.6200.003265.000.28450.02%
2020/12/113.13330.7900.003320.003.18410.37%
2020/12/0903475.0013475.003470.00-1835-0.12%
2020/12/0803445.0013459.953440.00-1834-0.12%
2020/12/0703365.3900.003380.0008300.00%
2020/12/0403420.001.23414.173430.00-1.2829-0.14%
2020/12/0303395.0000.003405.0008310.00%
2020/12/0203380.0003390.003375.0008310.00%
2020/12/010.13318.8213335.033345.00-1833-0.11%
2020/11/302.23292.0600.003225.002.28350.26%
2020/11/270.13350.0000.003330.000.18330.01%
2020/11/250.13340.5700.003310.000.18450.01%
2020/11/240.13380.9100.003370.000.18500.01%
2020/11/2313400.1000.003400.0018540.12%
2020/11/2003491.4300.003460.0008470.00%
2020/11/1803530.0013549.843550.00-1835-0.12%
2020/11/1300.0003302.503360.0008310.00%
2020/11/1203285.000.13330.003330.000840-0.01%
2020/11/1103300.0003310.003310.0008340.00%
2020/11/1003255.0000.003300.0008300.00%
2020/11/090.13250.0043247.503265.00-4822-0.48%
2020/11/0623139.9800.003145.0028130.25%
2020/11/0303070.0013135.003105.00-1804-0.12%
2020/11/0203010.9100.003025.0008250.00%
2020/10/3013030.0000.003025.0018270.12%
2020/10/2903053.3300.003035.0008230.00%
2020/10/2803130.0013100.003100.00-1825-0.12%
2020/10/2703187.2700.003165.0008240.00%
2020/10/2623185.0600.003195.0028250.24%
2020/10/2323200.0013185.003180.0018270.12%
2020/10/2203145.0000.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2000.0013085.003090.00-1838-0.12%
2020/10/1903090.0000.003085.0008560.00%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1513009.7612985.002955.0008330.00%
2020/10/1432965.0800.002950.0038200.37%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213159.8513100.003090.0007610.00%
2020/10/0713230.0000.003220.0017220.14%
2020/10/0613221.5100.003220.0017190.15%
2020/09/2503380.0000.003355.0007720.00%
2020/09/1403665.0013590.003655.00-1809-0.12%
2020/09/020.23680.0000.003650.000.28170.02%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0000.003605.0008120.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2003610.0000.003560.0008010.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1000.0004030.004000.0007880.00%
2020/08/0714040.0000.004035.0017790.13%
2020/08/0600.0004165.004160.0007750.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2813950.0033893.333910.00-2780-0.26%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2303950.0000.003875.0007800.00%
2020/07/2114090.0000.004090.0017600.13%
2020/07/1313980.0000.003960.0017930.13%
2020/07/1034084.790.14040.004010.0037870.38%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0864383.3364360.004355.0007480.00%
2020/07/0714440.0014420.004405.0007530.00%
2020/07/0600.0064392.504410.00-6752-0.80%
2020/07/0354295.0034326.664325.0027380.27%
2020/07/0200.0014300.004245.00-1734-0.14%
2020/07/0100.0024185.004200.00-2733-0.27%
2020/06/3004090.0000.004085.0007260.00%
2020/06/2913950.0000.003940.0017220.14%
2020/06/1914035.0000.004055.0017270.14%
2020/06/1800.0014050.064050.00-1728-0.14%
2020/06/1144262.5000.004210.0047910.51%
2020/06/1014445.0004390.004400.0017950.12%
2020/06/0400.0014320.004240.00-1823-0.12%
2020/06/0324279.9124239.984270.0008240.00%
2020/06/0200.0014165.004085.00-1813-0.12%
2020/06/0100.0013980.074065.00-1802-0.12%
2020/05/2713919.9400.003880.0018020.13%
2020/05/2600.0013925.003925.00-1807-0.12%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2113925.0800.003930.0018120.12%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1813900.0313945.003860.0008030.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/110.14200.0000.004200.000.17900.01%
2020/05/0714095.0014060.004070.0007770.00%
2020/05/0613960.0014010.004075.0007770.00%
2020/05/0413885.0000.003875.0017780.13%
2020/04/301.14091.8200.004110.001.17790.14%
2020/04/290.13950.0000.003940.000.17720.01%
2020/04/270.13870.0000.003860.000.17730.01%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2113700.0000.003700.0017770.13%
2020/03/3103760.0000.003830.0007490.00%
2020/03/2600.0003995.003995.0007250.00%
2020/03/2313465.00143404.293450.00-13715-1.82%
2020/03/20133556.9300.003575.00137161.82%
2020/03/1703750.0000.003735.0006680.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1204000.0000.003980.0006370.00%
2020/02/2500.000.84635.004630.00-0.8594-0.13%
2020/02/1324895.0024882.504820.0005890.00%
2020/02/1014725.0014715.004750.0006040.00%
2020/01/1524990.0025030.004985.0005830.00%
2020/01/0800.0064762.504785.00-6560-1.07%
2020/01/0764722.5000.004740.0065611.07%
2020/01/0314910.0015080.004880.0005470.00%
2019/12/2314870.0015050.004870.0005950.00%
2019/12/0600.0014720.004690.00-1616-0.16%
2019/12/0500.0064585.834710.00-6613-0.98%
2019/12/0200.0004490.004515.0006240.00%
2019/11/2814510.0000.004485.0016260.16%
2019/11/2744527.5000.004530.0046300.63%
2019/11/2614450.0000.004435.0016330.16%
2019/11/2514385.0014460.004460.0006270.00%
2019/11/1204555.0000.004540.0006580.00%
2019/11/0714650.0014595.004665.0006520.00%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3100.0004440.004470.0006790.00%
2019/10/1800.0014300.074305.00-1698-0.15%
2019/10/1604355.0000.004375.0006970.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/0814520.0014505.004480.0007050.00%
2019/10/0300.0004500.004500.0007200.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2714470.0014400.034450.0007170.00%
2019/09/2514225.0014250.004255.0007220.00%
2019/09/1904270.0000.004300.0007270.00%
2019/09/1814055.2414080.004210.0007170.00%
2019/09/0613970.0014080.003980.0006980.00%
2019/09/0514010.0200.004030.0016960.14%
2019/08/2613780.0113775.003760.0007930.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213905.0013935.003935.0008050.00%
2019/08/1513810.0013790.003825.0008280.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1213845.0023820.003825.00-1856-0.12%
2019/08/0813865.0013890.003825.0008590.00%
2019/08/0713844.9813820.003790.0008580.00%
2019/08/0513870.0000.003875.0018580.12%
2019/08/0214040.0014005.003890.0008600.00%
2019/07/2414299.7814265.004255.0008600.00%
2019/07/2314275.0014300.004225.0008580.00%
2019/07/2214220.0014225.004225.0008520.00%
2019/06/2813885.0013825.003855.0008480.00%
2019/06/2013935.0013920.003910.0008490.00%
2019/06/1813775.0013735.003705.0008280.00%
2019/06/1713670.0013705.003735.0008280.00%
2019/06/1413650.0013690.003630.0008260.00%
2019/06/1313640.0013660.003680.0008200.00%
2019/06/1213589.9713610.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/0403680.0000.003665.0007600.00%
2019/05/1714100.0054119.003850.00-4698-0.57%
2019/05/1614225.0014260.004250.0006780.00%
2019/05/0814775.0000.004750.0016490.15%
2019/05/0634865.0000.004745.0036440.47%
2019/04/1514660.0014615.004600.0006940.00%
2019/04/1114835.0014685.004690.0007020.00%
2019/04/1000.0004785.004770.0007020.00%
2019/03/2504500.0000.004495.0006620.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/0500.0004370.004370.0007300.00%
2019/02/2204240.0000.004255.0007290.00%
2019/02/1203985.0000.004000.0007840.00%
2019/01/2103720.0000.003720.0008370.00%
2019/01/0900.0013310.003335.00-1835-0.12%
2018/12/2613180.0000.003125.0018440.12%
2018/12/1323322.5033276.673320.00-1932-0.11%
2018/12/1103185.0000.003175.0009470.00%
2018/12/1013050.0000.003055.0019480.11%
2018/12/0513385.0013400.003370.0009340.00%
2018/11/2113260.0013345.003345.0008940.00%
2018/11/1513180.0013095.003095.0008730.00%
2018/11/0713280.0013300.003280.0008540.00%
2018/11/0213500.0013265.003525.0008360.00%
2018/11/0100.0013400.003335.00-1815-0.12%
2018/10/2513290.0013250.003290.0007950.00%
2018/10/2313450.0013480.003335.0007810.00%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1203555.0000.003555.0007530.00%
2018/10/1133326.6733235.003235.0007330.00%
2018/10/0913585.0000.003590.0017160.14%
2018/10/0503460.0000.003440.0007210.00%
2018/09/2603785.0000.003770.0007160.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/0614645.0014605.004640.0006010.00%
2018/09/0400.0004890.004890.0005970.00%
2018/08/2904760.0000.004760.0006250.00%
2018/08/2804745.0000.004765.0006330.00%
2018/08/1714640.0000.004430.0016680.15%
2018/08/1404650.0000.004630.0006490.00%
2018/07/2500.0005210.005225.0007410.00%
2018/07/2400.0005200.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/06/2200.0014300.004370.00-1839-0.12%
2018/06/1314730.0014640.004730.0008510.00%
2018/06/1214500.0014490.004440.0008490.00%
2018/06/0404360.0000.004415.0008340.00%
2018/05/2300.0003920.003920.0008260.00%
2018/05/2104040.0000.004040.0008430.00%
2018/05/1714005.0013925.003920.0008430.00%
2018/05/1514205.0014145.004090.0008680.00%
2018/05/1404185.0000.004205.0008810.00%
2018/05/0803975.0000.003990.0008680.00%
2018/05/0713895.2113930.004000.0008660.00%
2018/05/0413695.0013645.003640.0008450.00%
2018/05/0323787.5023750.003685.0008470.00%
2018/05/0213699.9813600.003700.0008420.00%
2018/04/3013285.3413310.003480.0008360.00%
2018/04/2713355.0013265.003265.0008350.00%
2018/04/2513225.0013265.003250.0008390.00%
2018/04/2413249.8013280.003220.0008430.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1913480.0013495.003490.0008490.00%
2018/04/1813570.0013605.003525.0008590.00%
2018/04/1713500.0023580.003580.00-1858-0.12%
2018/04/1613400.7013450.003550.0008540.00%
2018/04/1313265.9713330.003460.0008580.00%
2018/04/1213320.0013265.003300.0008400.00%
2018/04/1103245.0000.003230.0008440.00%
2018/04/0313010.0013090.003185.0008250.00%
2018/04/0213370.0013185.003185.0008040.00%
2018/03/2813350.0000.003365.0018230.12%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313500.0000.003400.0018070.12%
2018/03/2013655.0013555.003555.0008090.00%
2018/03/1900.0003740.003710.0007960.00%
2018/03/1304030.0000.004045.0008080.00%
2018/03/0900.0003850.003860.0008670.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0600.0013495.003420.00-1803-0.12%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0300.0014345.004145.00-1595-0.17%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章