儒鴻 (1476)-第一金-忠孝券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
544
漲跌
▲3
漲幅
+0.55%
成交量
375張
產業
上市紡織類股▲0.87%
640人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－第一金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝券商分點個股進出
第一金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	539.00	0	0.00	541.00	1	517	0.19%
2024/11/20	1	525.00	0	0.00	528.00	1	510	0.20%
2024/11/18	0	0.00	5	535.20	549.00	-5	515	-0.97%
2024/11/14	5	546.40	0	0.00	543.00	5	534	0.94%
2024/11/11	0	0.00	1	570.00	569.00	-1	560	-0.18%
2024/11/05	0	0.00	1	543.00	543.00	-1	567	-0.18%
2024/11/01	1	520.00	0	0.00	517.00	1	579	0.17%
2024/10/22	3	547.33	3	550.00	556.00	0	601	0.00%
2024/10/15	1	550.00	0	0.00	550.00	1	611	0.16%
2024/10/11	0	0.00	1	567.00	563.00	-1	625	-0.16%
2024/10/07	0	0.00	1	543.00	545.00	-1	642	-0.16%
2024/09/26	0	0.00	0	568.00	569.00	0	715	0.00%
2024/09/23	0	557.00	0	556.00	555.00	0	721	0.00%
2024/09/20	0	0.00	1	553.00	555.00	-1	727	-0.14%
2024/09/19	0	539.00	0.1	539.00	546.00	0	723	-0.01%
2024/09/13	3	534.00	3	536.98	536.00	0	730	0.00%
2024/09/03	0	0.00	0	534.00	534.00	0	805	0.00%
2024/08/19	0	523.00	0	0.00	520.00	0	920	0.00%
2024/08/14	0	0.00	1	502.00	501.00	-1	911	-0.11%
2024/08/05	1	497.00	0	0.00	490.00	1	858	0.12%
2024/07/29	0	0.00	1	529.00	528.00	-1	874	-0.11%
2024/07/26	1	520.00	0	0.00	520.00	1	873	0.11%
2024/07/18	0	0.00	0	545.00	550.00	0	873	0.00%
2024/07/15	0	0.00	0	546.00	548.00	0	908	0.00%
2024/07/10	2	544.00	0	0.00	547.00	2	919	0.22%
2024/07/08	0.1	527.98	0	0.00	544.00	0.1	910	0.01%
2024/07/04	0	525.00	0	0.00	524.00	0	884	0.00%
2024/07/03	0	0.00	1	519.00	521.00	-1	880	-0.11%
2024/07/02	0	501.00	0	0.00	496.50	0	858	0.00%
2024/06/24	0	0.00	1	542.00	538.00	-1	790	-0.13%
2024/06/12	0	0.00	0	538.00	535.00	0	803	0.00%
2024/06/07	0	0.00	0	549.00	551.00	0	797	0.00%
2024/06/06	0	0.00	1	521.00	524.00	-1	754	-0.13%
2024/06/03	0	0.00	0.1	495.00	495.00	-0.1	729	-0.01%
2024/05/28	0	0.00	11	480.00	486.50	-11	710	-1.55%
2024/05/27	1.1	478.12	4	481.75	478.00	-3	711	-0.41%
2024/05/24	2	489.00	7.1	495.58	487.50	-5.1	694	-0.73%
2024/05/23	20	468.10	0	0.00	476.50	20	666	3.00%
2024/05/22	0	466.50	0	0.00	466.00	0	656	0.00%
2024/05/21	0.1	469.33	0	0.00	466.00	0.1	645	0.01%
2024/05/20	2.1	483.27	0	0.00	482.50	2.1	638	0.32%
2024/05/07	0	487.17	0	0.00	490.50	0	703	0.00%
2024/05/06	0	0.00	0.1	503.00	497.50	-0.1	692	-0.01%
2024/05/03	0	0.00	1	497.00	495.00	-1	688	-0.15%
2024/05/02	0.1	496.67	0	0.00	495.00	0.1	685	0.01%
2024/04/29	2	519.00	0	0.00	519.00	2	680	0.29%
2024/04/19	0	488.50	0	0.00	487.00	0	644	0.00%
2024/04/17	0	498.00	0	0.00	495.00	0	619	0.00%
2024/04/10	0	0.00	0.1	553.00	554.00	-0.1	576	-0.02%
2024/04/01	0.1	547.00	0	0.00	543.00	0.1	570	0.02%
2024/03/14	0	0.00	1.1	573.06	579.00	-1.1	547	-0.19%
2024/03/12	0	0.00	0	567.00	565.00	0	539	-0.01%
2024/02/20	0.1	541.00	0	0.00	544.00	0.1	525	0.02%
2024/01/15	1	549.00	0	0.00	550.00	1	558	0.18%
2023/11/30	1	592.00	0	0.00	593.00	1	622	0.16%
2023/11/27	0	0.00	1	590.00	581.00	-1	623	-0.16%
2023/11/24	0	0.00	1	576.00	576.00	-1	622	-0.16%
2023/11/20	1	566.00	0	0.00	572.00	1	649	0.15%
2023/11/14	1	575.00	0	0.00	579.00	1	640	0.16%
2023/11/09	5	580.00	5	592.40	593.00	0	625	0.00%
2023/11/07	0	569.00	0.1	569.00	567.00	0	609	-0.01%
2023/11/03	0	0.00	0.1	564.00	562.00	-0.1	664	-0.01%
2023/11/02	0	0.00	0.6	537.00	536.00	-0.6	673	-0.09%
2023/10/27	0	0.00	1	519.00	506.00	-1	686	-0.15%
2023/10/17	10	514.50	10	521.40	524.00	0	728	0.00%
2023/09/05	0	0.00	6	525.33	524.00	-6	809	-0.74%
2023/09/04	3	526.33	0	0.00	528.00	3	815	0.37%
2023/09/01	3	515.67	0	0.00	517.00	3	819	0.37%
2023/08/29	0	0.00	0	503.33	505.00	0	836	0.00%
2023/08/28	0	490.00	0	0.00	486.50	0	825	0.00%
2023/08/25	0	492.00	0	0.00	492.50	0	831	0.00%
2023/08/11	0	0.00	0.1	518.00	513.00	-0.1	841	-0.01%
2023/08/09	0.1	504.00	0	0.00	496.00	0.1	806	0.01%
2023/07/25	0.1	550.00	0	0.00	549.00	0.1	693	0.01%
2023/07/17	10	499.00	10	495.25	495.50	0	629	0.00%
2023/07/05	0	0.00	0.2	510.00	510.00	-0.2	613	-0.03%
2023/06/30	0.2	500.00	0	0.00	499.50	0.2	622	0.03%
2023/06/27	0	0.00	0	504.00	510.00	0	655	0.00%
2023/06/19	0	495.00	0	0.00	496.00	0	648	0.00%
2023/06/15	0	0.00	0	493.00	495.50	0	625	0.00%
2023/06/09	0	486.00	0	0.00	487.50	0	634	0.00%
2023/06/06	0	0.00	0	492.00	493.50	0	627	0.00%
2023/06/05	49	480.64	0	0.00	485.00	49	623	7.86%
2023/06/02	0	0.00	1	477.00	485.00	-1	624	-0.16%
2023/05/30	0	464.00	0	0.00	466.00	0	671	0.00%
2023/05/25	1	461.07	0	0.00	460.00	1	677	0.15%
2023/05/24	0	477.50	0	0.00	477.00	0	678	0.00%
2023/04/13	0	490.00	0	0.00	489.00	0	884	0.00%
2023/04/12	0	0.00	1	494.00	494.00	-1	890	-0.11%
2023/04/07	0	482.00	52	481.16	481.00	-52	904	-5.75%
2023/03/29	0	0.00	1	491.04	496.50	-1	920	-0.11%
2023/03/22	0	0.00	1	464.50	465.50	-1	909	-0.11%
2023/03/16	1	450.00	0	0.00	452.00	1	886	0.11%
2023/03/14	1	457.50	0	0.00	455.50	1	893	0.11%
2023/03/03	0.1	466.77	0	0.00	465.50	0.1	841	0.01%
2023/02/17	2	488.00	0	0.00	488.00	2	764	0.26%
2023/02/08	0	0.00	2	512.00	513.00	-2	794	-0.25%
2023/02/01	0.2	490.00	0	0.00	488.00	0.2	766	0.02%
2023/01/30	1	493.00	0	0.00	501.00	1	765	0.13%
2023/01/11	0	0.00	51	481.40	481.00	-51	752	-6.77%
2022/12/15	0	0.00	1	474.50	475.00	-1	780	-0.13%
2022/12/12	0	0.00	0	470.50	470.00	0	753	0.00%
2022/12/06	0	0.00	1	482.50	473.50	-1	787	-0.13%
2022/11/18	0	441.50	0	0.00	438.50	0	843	0.00%
2022/10/26	0	0.00	0.1	419.00	424.50	-0.1	884	-0.01%
2022/10/03	1.1	380.58	1	387.00	390.00	0.1	866	0.01%
2022/09/30	0.1	396.00	0	0.00	392.00	0.1	867	0.01%
2022/09/29	1	421.00	0	0.00	418.00	1	844	0.12%
2022/09/15	1	469.00	1	466.00	461.00	0	888	0.00%
2022/09/14	1	466.00	0	0.00	466.50	1	888	0.11%
2022/09/02	1	446.00	1	450.00	445.00	0	854	0.00%
2022/09/01	1	428.00	1	433.00	433.00	0	839	0.00%
2022/08/31	0	0.00	1	449.00	445.50	-1	837	-0.12%
2022/08/29	1	438.00	0	0.00	440.50	1	840	0.12%
2022/08/17	0	0.00	0.1	459.50	462.50	-0.1	885	-0.01%
2022/08/15	0	0.00	0.1	456.00	457.00	-0.1	914	-0.01%
2022/08/11	0	0.00	1	444.00	444.00	-1	958	-0.10%
2022/08/10	1	420.00	1	416.50	416.50	0	941	0.00%
2022/08/08	1	440.00	0	0.00	441.00	1	914	0.11%
2022/08/01	0.1	412.00	1	412.00	411.00	-1	983	-0.10%
2022/07/28	1	408.00	0	0.00	408.50	1	998	0.10%
2022/07/20	0	0.00	1	445.00	445.00	-1	972	-0.10%
2022/07/14	0	0.00	0.1	432.00	433.50	-0.1	999	-0.01%
2022/07/13	1	429.49	1	427.50	426.00	0	1,000	0.00%
2022/07/11	0	0.00	1	436.00	430.50	-1	979	-0.10%
2022/07/05	0.1	398.00	0	0.00	398.00	0.1	964	0.01%
2022/07/01	1	418.00	1	409.00	405.50	0	966	0.00%
2022/06/30	1.1	416.10	0	0.00	415.50	1.1	969	0.11%
2022/06/29	1.1	442.59	0	0.00	437.00	1.1	971	0.11%
2022/06/21	1	468.00	1	472.50	475.00	0	1,003	0.00%
2022/06/20	47	469.15	3	472.17	466.50	44	1,023	4.30%
2022/06/14	14	480.86	2	485.00	485.50	12	1,080	1.11%
2022/06/13	1	488.00	0	0.00	487.00	1	1,100	0.09%
2022/06/08	2	504.00	2	508.50	507.00	0	1,198	0.00%
2022/06/06	0	0.00	1	515.00	511.00	-1	1,272	-0.08%
2022/06/02	0	0.00	1	498.00	494.50	-1	1,282	-0.08%
2022/05/31	0	0.00	1	499.50	496.50	-1	1,324	-0.08%
2022/05/27	1	467.00	0	0.00	467.00	1	1,297	0.08%
2022/05/25	0	0.00	0.2	475.11	475.50	-0.2	1,299	-0.01%
2022/05/24	0	0.00	1.1	472.00	469.50	-1.1	1,301	-0.08%
2022/05/23	0.1	460.00	0	0.00	456.50	0.1	1,279	0.01%
2022/05/20	0.1	463.00	2	466.25	465.50	-1.9	1,270	-0.15%
2022/05/19	3	471.17	1	462.50	462.50	2	1,261	0.16%
2022/05/17	2	507.00	1	504.00	505.00	1	1,219	0.08%
2022/05/16	1	506.00	1	509.00	506.00	0	1,217	0.00%
2022/05/11	0	0.00	2.1	494.90	505.00	-2.1	1,181	-0.18%
2022/05/10	1	459.00	1	459.00	466.00	0	1,148	0.00%
2022/05/04	0	0.00	2	495.75	496.50	-2	1,093	-0.18%
2022/04/29	0	0.00	2	487.00	487.50	-2	1,107	-0.18%
2022/04/27	1	472.50	1	479.00	472.50	0	1,105	0.00%
2022/04/26	1	486.00	1	490.00	485.50	0	1,107	0.00%
2022/04/25	2	487.50	1	475.00	475.00	1	1,103	0.09%
2022/04/22	1	485.00	2	499.25	503.00	-1	1,089	-0.09%
2022/04/13	1	484.50	1	482.00	480.00	0	1,104	0.00%
2022/04/12	2	480.25	2	486.00	480.00	0	1,120	0.00%
2022/04/11	0	0.00	4	478.38	485.00	-4	1,124	-0.36%
2022/04/08	0	0.00	2	481.00	475.00	-2	1,115	-0.18%
2022/04/07	0	0.00	1	472.50	470.50	-1	1,110	-0.09%
2022/04/06	0	476.50	0	0.00	475.50	0	1,099	0.00%
2022/03/30	1	485.00	0	0.00	481.50	1	1,058	0.09%
2022/03/29	0	0.00	1	456.00	464.50	-1	1,030	-0.10%
2022/03/28	0	0.00	1	451.00	456.50	-1	1,023	-0.10%
2022/03/25	0	0.00	0	465.50	461.00	0	1,019	0.00%
2022/03/23	0	0.00	0	467.50	485.00	0	988	0.00%
2022/03/22	0	0.00	4	467.00	462.50	-4	966	-0.41%
2022/03/21	0	0.00	4	463.63	468.50	-4	955	-0.42%
2022/03/17	4	443.38	1	435.00	435.00	3	909	0.33%
2022/03/16	1	425.98	0	0.00	424.50	1	891	0.11%
2022/03/15	1	422.10	0	0.00	425.50	1	885	0.12%
2022/03/14	1	436.00	2	445.50	437.00	-1	864	-0.12%
2022/03/11	2.1	434.56	0	0.00	437.50	2.1	859	0.25%
2022/03/10	12	453.09	0	0.00	453.00	12	815	1.47%
2022/03/09	1	503.00	0	0.00	503.00	1	759	0.13%
2022/03/08	0.2	504.16	0	0.00	501.00	0.2	747	0.02%
2022/03/07	0.1	535.00	0	0.00	526.00	0.1	743	0.01%
2022/03/04	1.2	551.00	1	555.00	552.00	0.2	749	0.03%
2022/02/24	1.1	570.33	1	575.00	572.00	0.1	707	0.01%
2022/02/14	0	589.00	5	590.00	586.00	-5	713	-0.70%
2022/02/11	1	600.00	0	0.00	602.00	1	746	0.13%
2022/02/10	1	600.00	0	0.00	615.00	1	754	0.13%
2022/02/08	0	0.00	3	598.67	599.00	-3	767	-0.39%
2022/02/07	3	592.36	0	0.00	590.00	3	770	0.39%
2022/01/25	3	586.67	3	592.00	599.00	0	754	0.00%
2022/01/24	1	590.00	1	595.00	596.00	0	742	0.00%
2022/01/20	0	610.00	0	0.00	612.00	0	732	0.00%
2022/01/18	1	625.00	0	0.00	620.00	1	735	0.14%
2022/01/11	1	601.00	1	607.00	613.00	0	726	0.00%
2022/01/10	2	620.00	0	0.00	618.00	2	715	0.28%
2022/01/05	1	640.00	0.1	643.00	646.00	0.9	696	0.13%
2021/12/30	0	0.00	0	632.00	631.00	0	700	0.00%
2021/12/20	0	609.00	0	0.00	611.00	0	736	0.00%
2021/12/09	0	0.00	0.1	625.52	629.00	-0.1	792	-0.01%
2021/12/03	0	0.00	21	587.14	591.00	-21	790	-2.66%
2021/11/30	0.1	587.00	0	0.00	581.00	0.1	772	0.01%
2021/11/29	0.1	589.39	0	0.00	589.00	0.1	751	0.02%
2021/11/18	3	649.33	3	643.00	640.00	0	758	0.00%
2021/11/11	5	650.00	5	660.00	658.00	0	796	0.00%
2021/11/10	0	0.00	0.1	650.00	663.00	-0.1	796	-0.01%
2021/11/09	1	628.00	1	628.00	635.00	0	761	0.00%
2021/11/08	0	0.00	0.1	626.00	620.00	-0.1	771	-0.01%
2021/11/04	0	0.00	15	596.00	598.00	-15	780	-1.92%
2021/11/03	0.1	594.00	0	0.00	594.00	0.1	778	0.01%
2021/11/01	0	0.00	1	607.00	610.00	-1	792	-0.13%
2021/10/28	0	0.00	0.1	606.00	609.00	-0.1	801	-0.01%
2021/10/20	1	577.00	0	0.00	581.00	1	817	0.12%
2021/10/05	0	0.00	0.1	602.50	604.00	-0.1	849	-0.01%
2021/09/10	0	0.00	0.2	598.81	606.00	-0.2	921	-0.02%
2021/09/09	6	567.00	0.1	578.00	578.00	5.9	916	0.64%
2021/09/06	0	0.00	0.1	583.00	576.00	-0.1	942	-0.01%
2021/09/03	0	0.00	0.1	575.00	577.00	-0.1	936	-0.01%
2021/08/23	0	550.00	0	0.00	543.00	0	1,000	0.00%
2021/08/19	0.1	518.00	0	0.00	510.00	0.1	1,009	0.01%
2021/08/17	0.1	534.00	0	0.00	531.00	0.1	1,029	0.01%
2021/08/16	0.1	536.00	0	0.00	537.00	0.1	1,064	0.01%
2021/08/12	0.2	556.00	0	0.00	567.00	0.2	1,085	0.02%
2021/08/11	0.2	576.00	0	0.00	572.00	0.2	1,100	0.02%
2021/07/30	19	605.00	0	0.00	610.00	19	1,360	1.40%
2021/07/15	0	0.00	0.1	610.00	608.00	-0.1	1,443	0.00%
2021/07/14	0.1	598.00	0	0.00	596.00	0.1	1,453	0.00%
2021/07/08	0.1	641.00	0	0.00	630.00	0.1	1,450	0.01%
2021/06/02	0	0.00	1	650.00	655.00	-1	1,532	-0.07%
2021/06/01	0	0.00	0.1	635.00	635.00	-0.1	1,518	0.00%
2021/05/28	2	645.50	4	652.25	649.00	-2	1,523	-0.13%
2021/05/27	2	646.50	0	0.00	657.00	2	1,521	0.13%
2021/05/25	0.1	644.00	0	0.00	634.00	0.1	1,501	0.00%
2021/05/24	1	671.00	1	665.00	657.00	0	1,483	0.00%
2021/05/20	1	618.00	1	621.00	615.00	0	1,445	0.00%
2021/05/19	1	638.00	1	633.00	632.00	0	1,438	0.00%
2021/05/18	0	0.00	0.2	600.00	606.00	-0.2	1,406	-0.02%
2021/05/12	0	0.00	1.2	628.83	600.00	-1.2	1,322	-0.09%
2021/05/11	1	624.00	0	0.00	623.00	1	1,254	0.08%
2021/05/06	2	561.00	2	561.50	568.00	0	1,126	0.00%
2021/04/14	0	0.00	25	503.82	499.00	-25	1,138	-2.20%
2021/04/13	7	495.71	20	495.13	493.50	-13	1,153	-1.13%
2021/04/08	7	498.43	0	0.00	500.00	7	1,162	0.60%
2021/04/01	31	477.63	0	0.00	479.00	31	1,155	2.68%
2021/03/18	1	467.50	0	0.00	467.00	1	1,112	0.09%
2021/03/12	1	486.00	1	480.00	480.00	0	1,084	0.00%
2021/03/10	0	0.00	20	458.93	462.50	-20	1,023	-1.95%
2021/03/09	0	0.00	1	450.00	448.00	-1	995	-0.10%
2021/03/08	0	0.00	15	437.37	435.50	-15	985	-1.52%
2021/03/04	0	0.00	0	430.00	420.50	0	975	0.00%
2021/03/02	1	431.00	12	430.33	423.00	-11	963	-1.14%
2021/02/25	0	0.00	2	448.50	439.50	-2	956	-0.21%
2021/02/24	5	447.40	1	447.00	446.00	4	954	0.42%
2021/02/18	2	429.00	0	0.00	423.00	2	932	0.21%
2021/02/17	0	0.00	1	414.50	422.50	-1	931	-0.11%
2021/02/01	2	404.50	0	0.00	405.00	2	1,010	0.20%
2021/01/28	9	403.83	9.1	404.01	410.00	-0.1	1,081	-0.01%
2021/01/25	4	406.00	0	0.00	405.50	4	1,106	0.36%
2021/01/19	1	402.00	0	0.00	402.00	1	1,099	0.09%
2021/01/18	2	395.50	0	0.00	403.00	2	1,089	0.18%
2021/01/15	2	415.00	0	0.00	405.50	2	1,080	0.19%
2021/01/14	4	419.75	5	420.40	420.00	-1	1,071	-0.09%
2021/01/12	0	0.00	1	420.50	425.00	-1	1,060	-0.09%
2021/01/11	1	414.00	5	416.70	415.50	-4	1,045	-0.38%
2021/01/07	5	433.20	0	0.00	433.00	5	999	0.50%
2021/01/06	6	426.33	1	424.50	423.00	5	988	0.51%
2021/01/04	1	420.00	0	0.00	418.50	1	1,013	0.10%
2020/12/31	11	422.18	1	422.00	422.50	10	1,007	0.99%
2020/12/30	1	417.00	1	421.00	423.00	0	1,001	0.00%
2020/12/29	8	417.19	1.1	419.83	420.00	7	993	0.70%
2020/12/28	1	404.00	1	405.00	410.00	0	973	0.00%
2020/12/25	2	397.75	0	0.00	395.50	2	963	0.21%
2020/12/24	0.1	399.00	0	0.00	398.00	0.1	966	0.01%
2020/12/22	1	397.00	0	0.00	396.50	1	961	0.10%
2020/12/10	3	396.00	0	0.00	395.00	3	982	0.31%
2020/12/09	0	0.00	1	396.00	397.00	-1	985	-0.10%
2020/12/07	1.1	390.41	0	0.00	387.50	1.1	972	0.11%
2020/11/11	2	428.25	3	420.33	416.50	-1	1,046	-0.10%
2020/11/06	0	0.00	2	405.50	410.00	-2	1,019	-0.20%
2020/11/04	1	386.00	1	387.00	390.00	0	988	0.00%
2020/10/19	1	380.00	1	376.50	379.50	0	1,124	0.00%
2020/10/15	1	388.00	21	375.07	376.50	-20	1,106	-1.81%
2020/10/14	10	386.50	0	0.00	383.00	10	1,104	0.91%
2020/10/13	12	385.42	3	381.50	384.50	9	1,090	0.83%
2020/10/08	1	353.00	0	0.00	351.00	1	1,082	0.09%
2020/09/09	0	0.00	1	360.00	373.00	-1	1,250	-0.08%
2020/09/01	0	0.00	0.3	382.50	382.50	-0.3	1,339	-0.02%
2020/08/31	0	0.00	0.1	386.50	387.50	-0.1	1,397	-0.01%
2020/08/28	0	0.00	1	392.00	392.00	-1	1,398	-0.07%
2020/08/27	1	380.00	0	0.00	380.00	1	1,389	0.07%
2020/08/25	0	0.00	1	389.00	383.50	-1	1,383	-0.07%
2020/08/24	0	0.00	1	378.50	379.00	-1	1,387	-0.07%
2020/08/13	1	390.50	0	0.00	386.50	1	1,678	0.06%
2020/08/12	0	0.00	1	395.00	393.00	-1	1,695	-0.06%
2020/08/11	1	378.50	0	0.00	381.00	1	1,685	0.06%
2020/08/10	1	370.50	1	369.50	373.00	0	1,669	0.00%
2020/08/06	0	0.00	1	363.00	365.50	-1	1,676	-0.06%
2020/08/04	0	0.00	1	346.50	347.00	-1	1,712	-0.06%
2020/07/30	0	0.00	3	349.00	350.50	-3	1,740	-0.17%
2020/07/29	1	331.50	0	0.00	337.50	1	1,705	0.06%
2020/07/27	0	0.00	3	326.50	326.50	-3	1,713	-0.18%
2020/07/21	0	0.00	1	326.50	330.00	-1	1,757	-0.06%
2020/07/16	1	337.00	2	340.50	337.00	-1	1,775	-0.06%
2020/07/13	0	0.00	1	327.00	327.00	-1	1,767	-0.06%
2020/07/10	0	0.00	2	323.00	322.50	-2	1,786	-0.11%
2020/07/09	2	337.25	0	0.00	334.00	2	1,825	0.11%
2020/07/08	2	343.00	0	0.00	345.50	2	1,824	0.11%
2020/07/06	2.1	341.96	0	0.00	340.00	2.1	1,858	0.11%
2020/07/03	0	0.00	1	345.00	346.00	-1	1,886	-0.05%
2020/07/01	0	0.00	2	340.50	340.50	-2	1,941	-0.10%
2020/06/24	3	342.83	5	340.70	338.00	-2	1,947	-0.10%
2020/06/23	2	345.25	3	343.00	344.00	-1	1,964	-0.05%
2020/06/22	6	339.83	0	0.00	339.00	6	1,978	0.30%
2020/06/19	4	346.50	2	351.00	346.00	2	1,976	0.10%
2020/06/18	3	347.00	4	349.13	350.00	-1	1,972	-0.05%
2020/06/16	1	335.00	1	335.00	339.50	0	1,978	0.00%
2020/06/15	1	331.00	0	0.00	331.00	1	1,994	0.05%
2020/06/12	1	318.50	5	323.10	330.00	-4	2,009	-0.20%
2020/06/09	2	345.50	0	0.00	346.50	2	2,045	0.10%
2020/06/08	0	0.00	5	335.80	350.00	-5	2,045	-0.24%
2020/06/05	1	328.00	1	323.50	326.50	0	2,007	0.00%
2020/06/04	2	316.00	0	0.00	317.00	2	1,958	0.10%
2020/06/02	0	0.00	1	309.50	309.50	-1	1,965	-0.05%
2020/05/28	4	317.88	2	320.25	312.50	2	1,932	0.10%
2020/05/27	3	317.83	3	320.17	324.00	0	1,909	0.00%
2020/05/26	5	309.60	3	312.83	315.00	2	1,858	0.11%
2020/05/25	2	292.00	3	296.33	300.00	-1	1,805	-0.06%
2020/05/22	4	297.75	3	303.33	294.50	1	1,775	0.06%
2020/05/21	1	287.00	6	288.08	300.00	-5	1,691	-0.30%
2020/05/19	1	278.00	1	280.00	278.50	0	1,591	0.00%
2020/05/18	0	0.00	1	273.50	273.50	-1	1,569	-0.06%
2020/05/15	1	265.00	0	0.00	269.50	1	1,537	0.07%
2020/05/14	0	0.00	1	265.00	263.00	-1	1,518	-0.07%
2020/05/13	1	270.00	0	0.00	270.50	1	1,495	0.07%
2020/05/12	5	269.40	1	270.50	271.00	4	1,486	0.27%
2020/05/08	2	276.25	0	0.00	273.50	2	1,432	0.14%
2020/05/07	2	280.00	0	0.00	280.00	2	1,404	0.14%
2020/05/06	2	284.50	1	283.00	283.00	1	1,399	0.07%
2020/05/05	4	289.63	3	287.50	286.50	1	1,395	0.07%
2020/05/04	4	288.75	1	287.50	287.50	3	1,380	0.22%
2020/04/30	1	297.00	2	296.00	300.00	-1	1,356	-0.07%
2020/04/29	1	288.00	1	290.50	288.00	0	1,330	0.00%
2020/04/28	1	282.50	1	291.00	285.50	0	1,315	0.00%
2020/04/23	0	0.00	1	280.50	279.00	-1	1,283	-0.08%
2020/04/21	2	284.50	2	279.75	278.00	0	1,269	0.00%
2020/04/20	0	0.00	1	280.00	288.00	-1	1,251	-0.08%
2020/04/16	1	282.50	2	283.75	282.00	-1	1,212	-0.08%
2020/04/15	2	290.50	1	291.00	289.00	1	1,198	0.08%
2020/04/14	0	0.00	1	292.00	290.00	-1	1,176	-0.09%
2020/04/10	2	268.75	3	269.33	270.00	-1	1,115	-0.09%
2020/04/09	1	269.00	1	268.50	269.00	0	1,097	0.00%
2020/04/08	1	250.00	1	262.00	262.00	0	1,057	0.00%
2020/03/31	1	243.50	0	0.00	240.50	1	922	0.11%
2020/03/27	0	0.00	1	252.50	250.50	-1	885	-0.11%
2020/03/26	2	248.00	0	0.00	246.00	2	853	0.23%
2020/03/25	0	0.00	1	243.00	243.00	-1	827	-0.12%
2020/03/24	0	0.00	1	216.50	221.00	-1	814	-0.12%
2020/03/20	1	230.00	0	0.00	221.50	1	788	0.13%
2020/03/17	2	248.25	0	0.00	263.00	2	711	0.28%
2020/03/13	1	271.50	0	0.00	282.00	1	651	0.15%
2020/03/12	1	317.50	0	0.00	301.50	1	604	0.17%
2020/03/10	1	338.00	1	339.50	337.00	0	561	0.00%
2020/03/09	2	339.25	2	338.50	336.00	0	543	0.00%
2020/03/06	2	352.25	1	351.00	351.00	1	525	0.19%
2020/02/27	1	363.50	1	365.00	360.00	0	483	0.00%
2020/02/26	0	0.00	1	365.50	368.00	-1	484	-0.21%
2020/02/25	1	367.50	2	366.75	369.00	-1	481	-0.21%
2020/02/24	1	367.50	0	0.00	367.00	1	480	0.21%
2020/02/20	1	376.00	0	0.00	375.00	1	478	0.21%
2020/02/19	1	377.50	0	0.00	374.00	1	476	0.21%
2020/02/18	4	375.00	1	376.00	377.00	3	473	0.63%
2020/02/14	0	0.00	0	381.50	379.00	0	480	0.00%
2020/02/13	10	377.00	1	376.50	379.00	9	491	1.83%
2020/02/12	0.2	372.00	0	0.00	370.00	0.2	483	0.04%
2020/02/11	2	370.25	2	371.25	370.50	0	466	0.00%
2020/02/10	1	366.50	0	0.00	364.00	1	454	0.22%
2020/01/31	1	390.00	1	393.50	390.00	0	448	0.00%
2019/12/16	2	399.00	0	0.00	395.50	2	518	0.39%
2019/12/09	1	392.50	1	391.00	391.00	0	530	0.00%
2019/11/12	0	0.00	1	399.50	404.00	-1	672	-0.15%
2019/11/06	1	392.50	0	0.00	391.00	1	681	0.15%
2019/11/04	1	401.00	0	0.00	402.00	1	688	0.15%
2019/10/23	1	420.00	1	415.00	415.00	0	677	0.00%
2019/10/07	0	0.00	1	413.50	413.50	-1	719	-0.14%
2019/10/02	1	420.50	0	0.00	421.00	1	748	0.13%
2019/09/23	0.1	407.50	0	0.00	407.00	0.1	732	0.01%
2019/09/20	0	0.00	1	413.00	412.00	-1	733	-0.14%
2019/09/09	0	0.00	1	398.50	399.00	-1	749	-0.13%
2019/09/02	1	385.50	0	0.00	386.00	1	760	0.13%
2019/08/23	27	380.41	0	0.00	382.00	27	813	3.32%
2019/08/15	0	0.00	1	384.50	381.00	-1	802	-0.12%
2019/08/07	0	0.00	5	396.00	393.00	-5	816	-0.61%
2019/07/12	1	392.00	1	390.00	390.00	0	963	0.00%
2019/07/05	1	402.50	0	0.00	405.50	1	967	0.10%
2019/06/17	1	404.50	0	0.00	401.00	1	1,068	0.09%
2019/05/15	0	0.00	0.1	400.50	400.00	-0.1	1,297	-0.01%
2019/05/10	0	0.00	1	400.00	396.50	-1	1,323	-0.08%
2019/05/09	2	394.50	0	0.00	387.50	2	1,319	0.15%
2019/05/06	1	411.50	0	0.00	407.50	1	1,277	0.08%
2019/05/03	1	412.00	1	407.00	415.00	0	1,292	0.00%
2019/04/25	1	456.00	0	0.00	456.50	1	1,195	0.08%
2019/04/23	1	430.00	1	433.00	432.50	0	1,190	0.00%
2019/04/19	0	0.00	1	429.50	430.50	-1	1,190	-0.08%
2019/04/11	6	431.33	0	0.00	436.50	6	1,172	0.51%
2019/04/02	0	0.00	5	411.40	414.50	-5	1,128	-0.44%
2019/03/29	1	416.00	0	0.00	415.00	1	1,121	0.09%
2019/03/28	0	0.00	48	418.74	418.00	-48	1,112	-4.31%
2019/03/27	0.1	410.50	0	0.00	413.00	0.1	1,108	0.01%
2019/03/18	0	0.00	1	411.50	418.50	-1	1,014	-0.10%
2019/03/15	0	0.00	1	410.00	420.50	-1	1,012	-0.10%
2019/03/14	1	402.00	3	404.50	400.00	-2	977	-0.20%
2019/03/12	0	0.00	1	384.00	384.50	-1	1,002	-0.10%
2019/03/11	1	353.50	1	360.00	360.00	0	962	0.00%
2019/02/25	1	345.00	0	0.00	346.50	1	995	0.10%
2019/02/18	0	0.00	2	356.00	352.00	-2	970	-0.21%
2019/02/15	1	352.00	0	0.00	355.00	1	973	0.10%
2019/01/24	2	341.50	0	0.00	343.00	2	978	0.20%
2018/12/14	0	0.00	1	346.00	345.00	-1	1,273	-0.08%
2018/12/07	1	336.50	0	0.00	332.00	1	1,278	0.08%
2018/12/06	1	328.50	1	331.50	338.00	0	1,270	0.00%
2018/12/03	1	380.00	0	0.00	378.50	1	1,143	0.09%
2018/11/16	1	384.50	0	0.00	385.00	1	1,178	0.08%
2018/11/13	1	388.00	1	388.00	388.00	0	1,258	0.00%
2018/11/12	0	0.00	23	395.13	395.00	-23	1,251	-1.84%
2018/11/09	1	384.50	8	384.50	383.50	-7	1,238	-0.57%
2018/11/08	4	390.00	0.1	392.00	390.50	3.9	1,244	0.31%
2018/11/07	0	0.00	2	390.00	390.50	-2	1,249	-0.16%
2018/11/06	19	377.89	11	377.64	378.00	8	1,238	0.65%
2018/11/05	1	368.00	0	0.00	369.00	1	1,241	0.08%
2018/10/30	2	357.50	1	357.00	358.50	1	1,309	0.08%
2018/10/26	2	344.25	0	0.00	342.00	2	1,295	0.15%
2018/10/18	4	360.50	5	363.80	364.50	-1	1,265	-0.08%
2018/10/17	4	355.13	4	358.00	351.50	0	1,240	0.00%
2018/10/16	10	348.50	2	355.25	351.50	8	1,233	0.65%
2018/10/11	5	337.50	0	0.00	341.00	5	1,214	0.41%
2018/10/05	1	365.00	2	364.75	363.00	-1	1,169	-0.09%
2018/09/27	3	375.00	0	0.00	378.00	3	1,189	0.25%
2018/09/21	0	0.00	1	400.00	402.50	-1	1,083	-0.09%
2018/09/18	0	0.00	2	396.00	394.50	-2	1,055	-0.19%
2018/09/13	0	0.00	1	398.00	394.50	-1	1,052	-0.10%
2018/09/11	4	379.00	0	0.00	381.00	4	1,012	0.39%
2018/09/10	3	370.00	0	0.00	376.00	3	1,019	0.29%
2018/09/07	0	0.00	7	373.71	375.00	-7	1,025	-0.68%
2018/08/23	3	385.00	0	0.00	388.50	3	1,194	0.25%
2018/08/21	0	0.00	3	385.83	397.50	-3	1,183	-0.25%
2018/08/20	1	384.50	1	400.00	378.50	0	1,160	0.00%
2018/08/13	0	0.00	1	379.50	380.00	-1	1,101	-0.09%
2018/08/10	0	0.00	2	377.50	377.00	-2	1,100	-0.18%
2018/08/08	0	0.00	3	364.33	375.00	-3	1,121	-0.27%
2018/07/16	18	349.72	0	0.00	350.00	18	1,329	1.35%
2018/07/05	19	360.61	0	0.00	360.50	19	1,407	1.35%
2018/07/04	0	0.00	1	364.00	357.00	-1	1,413	-0.07%
2018/07/03	1	362.00	1	360.00	354.00	0	1,456	0.00%
2018/07/02	1	363.00	0	0.00	362.00	1	1,484	0.07%
2018/06/29	0	0.00	1	360.00	362.50	-1	1,502	-0.07%
2018/06/13	1	357.00	0	0.00	357.00	1	1,601	0.06%
2018/06/12	0	0.00	3	359.33	358.00	-3	1,590	-0.19%
2018/06/11	4	357.00	0	0.00	354.50	4	1,565	0.26%
2018/06/08	0	0.00	1	367.50	369.00	-1	1,541	-0.06%
2018/06/07	6	362.17	0	0.00	361.00	6	1,522	0.39%
2018/06/06	0	0.00	1	393.00	389.50	-1	1,462	-0.07%
2018/06/01	1	374.00	0	0.00	378.50	1	1,468	0.07%
2018/05/31	0	0.00	1	365.00	366.00	-1	1,458	-0.07%
2018/05/28	1	371.00	0	0.00	370.50	1	1,465	0.07%
2018/05/23	1	379.50	0	0.00	378.00	1	1,470	0.07%
2018/05/17	0	0.00	3	381.67	380.00	-3	1,546	-0.19%
2018/05/09	0	0.00	2	359.50	370.00	-2	1,540	-0.13%
2018/05/08	1	365.50	2	364.50	360.00	-1	1,532	-0.07%
2018/05/07	1	342.50	1	340.00	342.50	0	1,468	0.00%
2018/05/04	2	342.25	0	0.00	333.00	2	1,450	0.14%
2018/05/02	0	0.00	3	360.00	356.00	-3	1,391	-0.22%
2018/04/25	0	0.00	1	359.00	360.00	-1	1,409	-0.07%
2018/04/24	2	341.00	1	353.50	353.50	1	1,470	0.07%
2018/04/23	3	354.33	0	0.00	354.50	3	1,463	0.20%
2018/04/20	0	0.00	1	362.50	366.00	-1	1,460	-0.07%
2018/04/18	1	360.50	2	365.50	359.50	-1	1,464	-0.07%
2018/04/16	0	0.00	3	374.67	373.00	-3	1,446	-0.21%
2018/04/09	2	362.75	1	361.00	366.00	1	1,426	0.07%
2018/04/03	2	353.50	0	0.00	353.00	2	1,393	0.14%
2018/04/02	0	0.00	2	353.00	351.00	-2	1,367	-0.15%
2018/03/30	0	0.00	23	340.50	339.00	-23	1,396	-1.65%
2018/03/29	2	346.00	0	0.00	340.00	2	1,393	0.14%
2018/03/26	0	0.00	1	353.00	342.00	-1	1,353	-0.07%
2018/03/23	2	330.00	0	0.00	337.00	2	1,316	0.15%
2018/03/21	1	346.00	3	343.17	346.00	-2	1,291	-0.15%
2018/03/20	1	319.50	0	0.00	321.00	1	1,237	0.08%
2018/03/16	2	325.25	1	324.00	325.50	1	1,262	0.08%
2018/03/15	3	326.83	4	322.50	328.50	-1	1,309	-0.08%
2018/03/14	1	325.50	3	325.17	325.50	-2	1,342	-0.15%
2018/03/13	0	0.00	2	329.00	328.00	-2	1,376	-0.15%
2018/03/09	8	326.81	9	326.22	327.00	-1	1,418	-0.07%
2018/03/08	0	0.00	1	318.00	319.50	-1	1,485	-0.07%
2018/02/22	0	0.00	1	315.00	312.00	-1	1,747	-0.06%
2018/02/21	0	0.00	2	310.50	311.00	-2	1,744	-0.11%
2018/02/12	0	0.00	1	299.00	299.00	-1	1,738	-0.06%
2018/02/09	0	0.00	13	289.69	305.00	-13	1,743	-0.75%
2018/02/08	1	289.00	0	0.00	291.00	1	1,715	0.06%
2018/02/07	4	293.13	8	288.44	290.00	-4	1,740	-0.23%
2018/02/06	8	274.75	4	274.38	272.50	4	1,752	0.23%
2018/02/05	7	284.57	2	286.75	285.50	5	1,810	0.28%
2018/02/02	9	295.17	0	0.00	294.00	9	1,827	0.49%
2018/02/01	1	292.00	1	296.00	296.50	0	1,862	0.00%
2018/01/31	2	292.75	0	0.00	292.50	2	1,887	0.11%
2018/01/25	2	307.50	2	307.25	307.50	0	1,967	0.00%
2018/01/22	2	310.00	1	311.00	310.50	1	1,992	0.05%
2018/01/18	2	312.00	3	309.33	312.00	-1	1,990	-0.05%
2018/01/16	2	302.00	2	302.50	301.00	0	1,942	0.00%
2018/01/15	5	301.40	5	300.50	303.50	0	1,938	0.00%
2018/01/12	2	295.00	0	0.00	298.00	2	1,922	0.10%
2018/01/09	1	290.50	5	292.00	295.00	-4	1,970	-0.20%
2018/01/08	3	293.33	5	294.40	293.50	-2	1,989	-0.10%
2018/01/05	3	299.17	2	296.50	296.00	1	1,987	0.05%
2018/01/04	2	300.00	2	303.75	301.00	0	1,994	0.00%
2018/01/03	1	296.50	0	0.00	297.00	1	2,023	0.05%
2018/01/02	2	298.50	1	302.00	297.00	1	2,032	0.05%