• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    124.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.81%
  • 成交量
    7,463張
  • 產業
    上市 通信網路類股

  • 1860人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－第一金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-忠孝 券商分點個股進出

第一金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.2124.004123.63124.50-2.85,761-0.05%
2025/01/212123.500.4123.50123.501.65,7210.03%
2025/01/170123.502124.00124.00-25,822-0.03%
2025/01/160123.0000.00124.0005,9470.00%
2025/01/140.1123.0000.00123.500.16,0610.00%
2025/01/130122.5000.00123.0006,1310.00%
2025/01/101122.5100.00123.0016,1530.02%
2025/01/090123.0000.00123.0006,2170.00%
2025/01/080123.5000.00123.5006,2910.00%
2025/01/071123.501123.50123.0006,2670.00%
2025/01/060123.5000.00123.5006,2760.00%
2025/01/035123.0000.00122.5056,2730.08%
2025/01/020122.5000.00123.0006,4890.00%
2024/12/3000.001124.00124.00-16,496-0.02%
2024/12/273124.5000.00124.5036,5340.05%
2024/12/261124.5000.00124.0016,6120.02%
2024/12/2500.000124.00124.0006,6700.00%
2024/12/2400.000.2124.00123.50-0.26,7560.00%
2024/12/200123.0000.00123.0006,8080.00%
2024/12/1700.005124.00123.50-56,941-0.07%
2024/12/1613123.5000.00123.00136,8790.19%
2024/12/130123.5011123.55123.50-116,879-0.16%
2024/12/120123.5000.00123.5006,8080.00%
2024/12/091124.5000.00124.5016,8300.01%
2024/12/052124.5000.00124.0026,8790.03%
2024/12/0400.001.1123.96124.50-1.16,908-0.02%
2024/11/2500.004124.00123.50-47,168-0.06%
2024/11/2000.000.1123.50122.50-0.17,1730.00%
2024/11/191123.011123.00123.5007,2210.00%
2024/11/180122.5000.00122.5007,2450.00%
2024/11/134123.0000.00123.5047,4560.05%
2024/11/1211122.950123.00122.50117,4790.15%
2024/11/111123.0000.00123.0017,4580.01%
2024/11/081123.0000.00123.0017,5160.01%
2024/11/076122.5000.00123.0067,6230.08%
2024/11/065123.008122.69122.50-37,734-0.04%
2024/11/0400.001122.00122.50-18,172-0.01%
2024/10/303122.0000.00122.0038,7870.03%
2024/10/2915122.0000.00122.50158,8320.17%
2024/10/288122.0000.00122.5088,8550.09%
2024/10/254122.0000.00122.0048,9340.04%
2024/10/241122.003122.00122.00-29,040-0.02%
2024/10/2339122.232.3122.09122.0036.79,1890.40%
2024/10/221122.5000.00123.0019,2840.01%
2024/10/212123.2500.00122.5029,3710.02%
2024/10/180123.505123.00124.00-59,425-0.05%
2024/10/170.5123.0000.00122.500.59,6470.01%
2024/10/166123.0000.00122.5069,6890.06%
2024/10/155.5123.460.1123.50123.505.39,8280.05%
2024/10/140123.0000.00122.5009,8920.00%
2024/10/090123.0000.00122.5009,9980.00%
2024/10/0816123.340.2123.50122.5015.910,1090.16%
2024/10/0720.1124.0000.00124.0020.110,0300.20%
2024/10/048124.3110124.15124.50-210,234-0.02%
2024/10/010126.0000.00126.00010,3550.00%
2024/09/305126.5000.00125.50511,3480.04%
2024/09/270.3126.5012.3126.99126.50-1211,483-0.10%
2024/09/260126.5000.00127.00011,6780.00%
2024/09/250126.502127.00126.50-211,802-0.02%
2024/09/242126.0000.00126.50211,8470.02%
2024/09/237126.001.5126.33126.505.511,9070.05%
2024/09/207125.007125.57126.00011,9760.00%
2024/09/1920125.000.4125.00125.0019.611,8600.17%
2024/09/180.5124.5025.6124.50125.00-25.111,898-0.21%
2024/09/1610124.500.7124.50125.009.312,0510.08%
2024/09/120124.001124.00124.50-112,274-0.01%
2024/09/115124.0000.00123.50512,2860.04%
2024/09/1000.000.8123.50124.00-0.812,289-0.01%
2024/09/090123.0010123.00123.50-1012,347-0.08%
2024/09/0600.001123.50124.00-112,416-0.01%
2024/09/050123.003124.00123.00-312,462-0.02%
2024/09/044.2122.280123.00122.004.212,5430.03%
2024/09/037124.0000.00124.00712,4500.06%
2024/08/3000.001.2123.57124.00-1.212,725-0.01%
2024/08/292124.0000.00123.50212,8680.02%
2024/08/286124.0000.00124.00613,2010.05%
2024/08/271123.5000.00124.50113,8600.01%
2024/08/2200.001123.50124.00-114,635-0.01%
2024/08/211123.4900.00123.50115,0130.01%
2024/08/202.3123.2200.00123.502.315,1650.01%
2024/08/1950124.005123.30123.504515,3470.29%
2024/08/160.3123.5013.1123.96124.00-12.815,481-0.08%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/130.1122.290122.00122.000.115,2770.00%
2024/08/090.1122.001.1122.00122.00-0.915,298-0.01%
2024/08/082121.2500.00121.50215,1570.01%
2024/08/070121.500.2121.50121.50-0.215,1010.00%
2024/08/060121.000.3121.20122.00-0.214,8640.00%
2024/08/052122.250120.00121.50214,7060.01%
2024/08/021121.5000.00123.00114,5580.01%
2024/08/010121.8600.00121.50014,3150.00%
2024/07/301.1121.4500.00121.001.114,2150.01%
2024/07/291122.000.7121.50121.500.314,2270.00%
2024/07/262122.5000.00122.50214,1560.01%
2024/07/221120.501120.00120.50013,7950.00%
2024/07/191121.001120.50121.00013,7720.00%
2024/07/182121.0011120.50120.50-913,811-0.07%
2024/07/171120.000.1120.00119.500.913,6330.01%
2024/07/1611120.0510120.00119.50113,6890.01%
2024/07/1500.006119.50119.50-613,682-0.04%
2024/07/124.5118.563119.00118.501.513,6450.01%
2024/07/112118.5000.00118.50213,7290.01%
2024/07/104.6118.200.1118.50118.504.513,8250.03%
2024/07/0919.2118.6900.00119.0019.213,7570.14%
2024/07/0829.4118.591119.00119.0028.413,6880.21%
2024/07/0512.1119.502.1119.27120.001013,4700.07%
2024/07/04130.8118.5800.00118.50130.813,2680.99% 大買/鉅額交易
2024/07/034.2125.395125.50125.50-0.912,251-0.01%
2024/07/023125.0000.00125.50312,1260.02%
2024/07/012.1126.260.2126.50126.501.812,0310.01%
2024/06/2800.0050126.00125.50-5011,936-0.42%
2024/06/273125.5060125.50126.00-5711,825-0.48%
2024/06/262125.501126.00125.50111,8120.01%
2024/06/254125.7500.00126.00411,8780.03%
2024/06/241125.5000.00126.50111,9820.01%
2024/06/211.1126.4500.00125.501.112,0050.01%
2024/06/201126.5000.00126.50111,8480.01%
2024/06/191127.005.9127.00127.50-4.911,803-0.04%
2024/06/181127.501.8127.50128.00-0.811,776-0.01%
2024/06/1700.001127.50127.50-111,861-0.01%
2024/06/1400.006127.50128.00-611,967-0.05%
2024/06/072126.5000.00126.50211,9160.02%
2024/06/0600.004127.13127.50-411,881-0.03%
2024/06/0500.0014127.93127.00-1411,845-0.12%
2024/06/041126.0311127.50127.00-1011,652-0.09%
2024/06/036.1126.011126.50127.005.111,4090.04%
2024/05/3100.0016.4127.05128.00-16.411,085-0.15%
2024/05/295125.3000.00125.00510,1150.05%
2024/05/2800.001127.00126.00-19,761-0.01%
2024/05/274126.500.2127.50125.003.89,7150.04%
2024/05/241127.5013.3127.60127.00-12.39,534-0.13%
2024/05/2300.0022.8127.26127.00-22.89,310-0.24%
2024/05/2200.0023.2126.97127.00-23.29,079-0.26%
2024/05/210.2126.000126.00126.500.28,9700.00%
2024/05/2000.002.6126.23126.50-2.68,967-0.03%
2024/05/161125.5010126.00125.50-98,924-0.10%
2024/05/141125.5000.00125.5018,9550.01%
2024/05/1300.000.8126.00126.50-0.89,029-0.01%
2024/05/1000.000126.00125.5009,0160.00%
2024/05/091126.0000.00126.0019,0600.01%
2024/05/0800.002.2126.00126.50-2.29,044-0.02%
2024/05/071124.5100.00125.5018,8200.01%
2024/05/0600.0015124.20124.50-158,787-0.17%
2024/05/0300.001124.50124.00-18,759-0.01%
2024/05/021123.5000.00124.0018,7110.01%
2024/04/300.1124.0000.00124.000.18,5990.00%
2024/04/2900.000.1124.50124.50-0.18,5600.00%
2024/04/255124.5000.00123.5058,5530.06%
2024/04/2300.000125.50125.0008,4170.00%
2024/04/1912122.581123.00123.00118,2210.13%
2024/04/172124.0000.00123.5027,8450.03%
2024/04/160.1124.5000.00124.500.17,6680.00%
2024/04/120.1125.5000.00125.500.17,4690.00%
2024/04/101126.0000.00126.0017,3540.01%
2024/04/090.3125.5000.00125.500.37,3840.00%
2024/04/0800.0010126.50126.50-107,378-0.14%
2024/04/032125.5010126.00125.00-87,315-0.11%
2024/04/0200.0013.1127.00126.50-13.17,221-0.18%
2024/04/011126.5012126.54126.50-117,164-0.15%
2024/03/2900.003.4126.44126.00-3.47,162-0.05%
2024/03/280.4126.0000.00125.500.47,1010.00%
2024/03/271126.504.2126.74127.00-3.26,930-0.05%
2024/03/260.3124.502124.75125.50-1.86,785-0.03%
2024/03/2500.002124.25124.50-26,736-0.03%
2024/03/221123.5000.00124.0016,7240.01%
2024/03/2100.006123.50123.50-66,704-0.09%
2024/03/2000.0010123.50123.00-106,884-0.15%
2024/03/180.3122.500.1122.50123.000.26,7150.00%
2024/03/152122.0000.00122.5026,6740.03%
2024/03/114121.0000.00121.5046,4520.06%
2024/03/082.7120.712121.00120.500.76,4360.01%
2024/03/071121.0000.00121.0016,4310.02%
2024/03/050.1121.0000.00121.000.16,5700.00%
2024/03/042.1121.501.1121.54121.5016,5910.02%
2024/02/292.1120.7400.00120.502.16,7410.03%
2024/02/272.2121.2700.00121.002.26,5120.03%
2024/02/260.2122.5000.00122.000.26,2490.00%
2024/02/232122.503122.00122.00-16,244-0.02%
2024/02/224122.500.7122.50122.003.36,3180.05%
2024/02/212122.7500.00122.5026,3310.03%
2024/02/202122.5000.00122.5026,3630.03%
2024/02/193122.175.2122.47122.00-2.26,497-0.03%
2024/02/161121.0000.00122.0016,6010.02%
2024/02/150121.502.4121.65121.00-2.46,611-0.04%
2024/02/0500.002120.75121.50-26,535-0.03%
2024/02/0200.001120.00120.50-16,453-0.01%
2024/02/011119.000.5120.00120.000.56,4460.01%
2024/01/312.1119.5000.00119.002.16,4020.03%
中華電 相關文章