正新 (2105)-第一金-路竹券商分點個股進出

台股 » 個股 » 正新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正新

(2105)

可現股當沖

股價
49.65
漲跌
▲0.10
漲幅
+0.20%
成交量
3,262張
產業
上市橡膠類股
991人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正新 (2105)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	0	49.15	49.40	0	7,274	0.00%
2025/01/13	0	0.00	1	50.10	49.85	-1	7,247	-0.01%
2025/01/08	1	48.80	0	0.00	48.55	1	7,320	0.01%
2025/01/06	0	0.00	1	50.10	49.95	-1	7,439	-0.01%
2025/01/02	1	48.80	0	0.00	49.00	1	7,633	0.01%
2024/12/31	1	49.60	0	0.00	49.05	1	7,751	0.01%
2024/12/24	0	0.00	2	51.30	50.70	-2	8,194	-0.02%
2024/12/23	0	50.80	1	50.90	50.00	-1	8,227	-0.01%
2024/12/19	0	0.00	2	50.30	50.10	-2	8,191	-0.02%
2024/12/18	0	0.00	5	50.32	50.30	-5	8,232	-0.06%
2024/12/16	0	0.00	7	50.36	50.20	-7	8,246	-0.08%
2024/12/13	0	0.00	2	50.25	50.10	-2	8,261	-0.02%
2024/12/12	0	0.00	2	50.60	50.70	-2	8,279	-0.02%
2024/12/11	0	0.00	5.1	50.50	50.40	-5.1	8,345	-0.06%
2024/12/10	0	0.00	2	51.70	51.50	-2	8,374	-0.02%
2024/12/04	0	0.00	10	51.60	51.80	-10	8,478	-0.12%
2024/12/03	0	0.00	10	51.25	51.20	-10	8,524	-0.12%
2024/12/02	5	50.20	2	50.30	50.00	3	8,469	0.04%
2024/11/28	0	0.00	26	50.93	50.40	-26	8,420	-0.31%
2024/11/27	0	51.60	2	51.20	51.00	-2	8,358	-0.02%
2024/11/26	1	50.01	1	51.30	50.30	0	8,244	0.00%
2024/11/25	0	0.00	82	51.95	50.20	-82	8,131	-1.01%
2024/11/22	81	51.41	2	52.50	51.40	79	7,909	1.00%
2024/11/21	0	0.00	4	52.78	51.20	-4	7,723	-0.05%
2024/11/20	0	0.00	4.1	52.74	52.00	-4.1	7,499	-0.05%
2024/11/19	30	53.73	28.1	54.76	53.90	1.9	7,209	0.03%
2024/11/18	31	52.37	73.5	52.96	53.90	-42.5	6,504	-0.65%
2024/11/15	16	49.48	13.2	48.83	49.85	2.9	5,428	0.05%
2024/11/14	0.3	45.72	0	0.00	45.35	0.3	5,145	0.01%
2024/11/13	2	47.00	2	46.35	45.35	0	5,082	0.00%
2024/11/12	0	0.00	1	46.90	46.40	-1	4,957	-0.02%
2024/11/11	0	0.00	0	46.20	46.25	0	4,899	0.00%
2024/11/07	0	0.00	6	47.05	46.75	-6	4,928	-0.12%
2024/10/30	1	46.30	0	0.00	46.35	1	5,117	0.02%
2024/10/25	30	46.72	0	0.00	46.75	30	5,200	0.58%
2024/10/24	9	46.07	0	0.00	46.20	9	5,262	0.17%
2024/10/23	3.1	46.49	0	46.50	46.40	3.1	5,253	0.06%
2024/10/22	3	47.52	0	0.00	47.50	3	5,212	0.06%
2024/10/16	1.1	47.81	0	0.00	47.70	1.1	5,225	0.02%
2024/10/15	1	48.10	0	48.55	48.10	1	5,152	0.02%
2024/10/14	0	0.00	0	48.90	49.20	0	5,117	0.00%
2024/10/11	0.1	48.95	0	0.00	48.75	0.1	5,110	0.00%
2024/10/08	0	0.00	2	51.70	51.20	-2	5,057	-0.04%
2024/10/07	0	0.00	14	53.25	53.00	-14	5,005	-0.28%
2024/10/04	10.1	52.55	5	51.30	52.50	5.1	4,936	0.10%
2024/10/01	1	51.80	2	51.60	51.50	-1	4,816	-0.02%
2024/09/30	0	51.50	24	52.14	51.80	-24	4,957	-0.48%
2024/09/26	0	0.00	2	49.75	49.40	-2	5,015	-0.04%
2024/09/25	0	0.00	1	49.50	49.45	-1	5,001	-0.02%
2024/09/24	1	48.35	0	0.00	48.85	1	4,970	0.02%
2024/09/20	0	0.00	3	50.00	49.75	-3	4,994	-0.06%
2024/09/19	1	48.50	2	49.28	49.15	-1	4,993	-0.02%
2024/09/18	0	0.00	3	49.67	49.10	-3	5,045	-0.06%
2024/09/16	0	0.00	2	49.40	48.75	-2	5,148	-0.04%
2024/09/13	0	0.00	4	49.20	49.10	-4	5,183	-0.08%
2024/09/12	0	48.85	4	48.85	48.75	-4	5,213	-0.08%
2024/09/11	1	48.40	20	48.65	48.20	-19	5,250	-0.36%
2024/09/10	2	49.50	42	49.35	48.70	-40	5,295	-0.76%
2024/09/09	0	0.00	13	49.40	49.15	-13	5,332	-0.24%
2024/09/06	0	0.00	5	49.94	50.10	-5	5,552	-0.09%
2024/09/05	0	0.00	2	49.30	48.85	-2	5,822	-0.03%
2024/09/04	2	48.48	1	49.40	48.45	1	6,034	0.02%
2024/09/03	3	50.03	7	50.14	49.85	-4	6,241	-0.06%
2024/08/28	3	49.90	0	0.00	49.75	3	8,113	0.04%
2024/08/26	5	50.14	2	50.15	50.10	3	10,095	0.03%
2024/08/23	1	48.80	1	49.35	49.15	0	10,528	0.00%
2024/08/22	0	0.00	1	49.20	49.25	-1	11,063	-0.01%
2024/08/19	45	48.52	0	0.00	47.85	45	12,302	0.37%
2024/08/15	31	48.16	4	48.33	48.05	27	13,102	0.21%
2024/08/13	0	0.00	2	48.00	48.10	-2	13,266	-0.02%
2024/08/02	0	0.00	1	48.50	48.30	-1	13,802	-0.01%
2024/07/31	5	48.29	0	48.20	48.25	5	13,799	0.04%
2024/07/30	3	47.80	0	0.00	48.20	3	13,722	0.02%
2024/07/29	1	47.90	0	0.00	47.70	1	13,703	0.01%
2024/07/26	0	0.00	1.6	46.94	47.55	-1.6	13,690	-0.01%
2024/07/19	0	0.00	1	46.45	46.70	-1	13,714	-0.01%
2024/07/18	1	47.20	1	47.20	47.05	0	13,807	0.00%
2024/07/17	0	0.00	1	47.10	46.80	-1	13,786	-0.01%
2024/07/16	1	47.30	4	47.10	46.85	-3	13,798	-0.02%
2024/07/15	1	47.25	0	0.00	47.05	1	13,869	0.01%
2024/07/12	4	47.24	3	47.28	47.30	1	13,903	0.01%
2024/07/11	2	46.90	0	0.00	46.65	2	13,911	0.01%
2024/07/09	7	46.27	0	0.00	46.20	7	13,904	0.05%
2024/07/08	2	47.25	2	47.08	47.00	0	13,846	0.00%
2024/07/04	4	47.74	4	48.27	47.80	0	13,737	0.00%
2024/07/03	2	48.40	2	48.40	47.90	0	13,548	0.00%
2024/07/02	2	49.00	3	49.05	49.15	-1	13,352	-0.01%
2024/07/01	1	49.45	1	49.50	49.35	0	13,339	0.00%
2024/06/27	1	49.50	0	0.00	49.70	1	13,328	0.01%
2024/06/26	0	0.00	6	49.95	50.00	-6	13,329	-0.05%
2024/06/24	0	0.00	1	49.25	49.60	-1	13,418	-0.01%
2024/06/21	0	0.00	1.8	49.80	49.35	-1.8	13,414	-0.01%
2024/06/20	3	49.60	0	0.00	49.75	3	13,280	0.02%
2024/06/19	1	49.80	0	0.00	49.60	1	13,250	0.01%
2024/06/18	4	49.55	0.2	49.75	50.00	3.8	13,254	0.03%
2024/06/17	3	49.92	2	50.10	49.55	1	13,212	0.01%
2024/06/14	6.4	49.01	0	0.00	49.35	6.4	13,249	0.05%
2024/06/11	1	49.70	5	49.60	49.80	-4	13,114	-0.03%
2024/06/07	4	50.70	2	50.40	50.40	2	12,902	0.02%
2024/06/06	5	51.56	33.1	52.43	51.80	-28.1	12,639	-0.22%
2024/06/05	36	54.39	8	53.95	53.60	28	12,259	0.23%
2024/06/04	4	61.08	8	61.33	61.50	-4	11,756	-0.03%
2024/06/03	2	60.95	15.3	61.34	61.80	-13.3	11,362	-0.12%
2024/05/31	9	59.40	30	59.86	60.80	-21	10,796	-0.19%
2024/05/30	7	58.03	48	57.94	57.70	-41	9,503	-0.43%
2024/05/29	4	56.30	22	56.61	56.10	-18	8,856	-0.20%
2024/05/28	0	0.00	46	57.43	57.50	-46	8,408	-0.55%
2024/05/27	0	0.00	41	59.31	58.00	-41	7,932	-0.52%
2024/05/24	1	58.00	2.2	58.45	58.70	-1.2	7,420	-0.02%
2024/05/23	5	58.46	4	59.10	58.50	1	7,074	0.01%
2024/05/22	5	58.58	15.1	58.22	59.30	-10.1	6,689	-0.15%
2024/05/17	3	53.20	0	0.00	53.40	3	5,745	0.05%
2024/05/16	0	0.00	1	53.10	53.20	-1	5,648	-0.02%
2024/05/15	10	52.61	2.1	53.10	52.20	7.9	5,549	0.14%
2024/05/14	33	51.50	3	52.03	51.50	30	5,422	0.55%
2024/05/13	55	51.02	4	50.95	51.80	51	5,374	0.95%
2024/05/10	0	0.00	20	49.84	50.00	-20	5,212	-0.38%
2024/05/09	10	48.78	0	0.00	48.70	10	5,177	0.19%
2024/05/08	0	0.00	10.1	50.20	50.00	-10.1	5,159	-0.20%
2024/05/07	0	0.00	2	48.60	48.90	-2	5,000	-0.04%
2024/05/06	0.1	48.00	0.1	48.20	48.25	0	4,973	0.00%
2024/05/03	3	46.98	0	0.00	46.90	3	4,916	0.06%
2024/04/30	1	46.70	0	0.00	47.15	1	4,882	0.02%
2024/04/29	0	46.75	0	0.00	46.80	0	4,826	0.00%
2024/04/26	0	0.00	5	46.40	45.90	-5	4,791	-0.10%
2024/04/24	5.1	46.08	10	46.25	46.10	-4.9	4,755	-0.10%
2024/04/22	10	47.20	0	0.00	47.45	10	4,751	0.21%
2024/04/19	0	0.00	0	46.75	46.90	0	4,716	0.00%
2024/04/17	0	48.15	0	48.00	48.00	0	4,650	0.00%
2024/04/15	0.1	49.55	7	49.65	49.45	-6.9	4,574	-0.15%
2024/04/09	0.1	49.65	16	49.64	49.65	-15.9	4,568	-0.35%
2024/04/08	5	49.05	0	0.00	48.55	5	4,601	0.11%
2024/04/03	0.2	48.40	0	0.00	48.70	0.2	4,588	0.00%
2024/04/01	1	50.20	10	49.90	49.75	-9	4,560	-0.20%
2024/03/28	0	0.00	18	49.68	49.70	-18	4,531	-0.40%
2024/03/27	8	50.00	0	0.00	49.85	8	4,663	0.17%
2024/03/26	1	49.05	1	48.85	48.85	0	4,973	0.00%
2024/03/25	0	0.00	1	47.75	48.15	-1	5,384	-0.02%
2024/03/21	0	0.00	40	48.57	49.15	-40	6,293	-0.64%
2024/03/20	0	0.00	50	48.70	48.40	-50	6,762	-0.74%
2024/03/19	3	48.30	1	47.95	47.80	2	6,807	0.03%
2024/03/18	4	49.45	1	49.70	49.50	3	6,858	0.04%
2024/03/15	0	0.00	0	47.50	48.20	0	6,781	0.00%
2024/03/11	0	46.30	0.5	45.90	46.10	-0.5	6,963	-0.01%
2024/03/08	0	0.00	4	46.25	46.30	-4	7,198	-0.06%
2024/03/04	1	46.70	10	46.65	46.75	-9	7,683	-0.12%
2024/03/01	10	46.65	1	46.70	46.65	9	7,758	0.12%
2024/02/29	0	0.00	2	46.50	46.95	-2	7,836	-0.03%
2024/02/26	0	0.00	7	46.12	46.20	-7	7,805	-0.09%
2024/02/23	0	0.00	3.1	46.30	46.30	-3.1	7,848	-0.04%
2024/02/22	0	0.00	1	46.20	46.30	-1	7,894	-0.01%
2024/02/21	0	0.00	1	45.60	45.85	-1	7,974	-0.01%
2024/02/16	0.1	46.35	0	0.00	46.55	0.1	8,334	0.00%
2024/02/15	0	45.45	0	0.00	45.10	0	8,361	0.00%