台積電 (2330)-第一金-路竹券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	1140.26	22.1	1144.48	1135.00	-8.1	35,905	-0.02%
2025/01/20	2.9	1121.52	4	1128.88	1120.00	-1.2	35,860	0.00%
2025/01/17	2	1114.89	20.2	1117.24	1120.00	-18.2	36,000	-0.05%
2025/01/16	1.5	1097.91	13.5	1105.35	1105.00	-12	35,537	-0.03%
2025/01/15	29.7	1072.23	0.2	1072.30	1065.00	29.4	35,432	0.08%
2025/01/14	12.6	1088.92	0.9	1083.75	1090.00	11.7	35,449	0.03%
2025/01/13	43.3	1084.60	8.8	1083.22	1075.00	34.5	36,386	0.09%
2025/01/10	5.8	1104.35	1.4	1101.11	1100.00	4.4	36,344	0.01%
2025/01/09	12.3	1105.22	3.7	1107.88	1100.00	8.6	36,855	0.02%
2025/01/08	18.2	1114.63	7.3	1112.27	1105.00	10.9	37,115	0.03%
2025/01/07	9	1149.02	7.9	1149.12	1130.00	1.1	36,976	0.00%
2025/01/06	35.2	1106.07	57.2	1111.82	1125.00	-22	36,881	-0.06%
2025/01/03	1.2	1084.24	1.4	1083.45	1075.00	-0.3	36,510	0.00%
2025/01/02	10.3	1060.58	3	1064.96	1065.00	7.3	36,516	0.02%
2024/12/31	6.8	1078.60	0.1	1080.00	1075.00	6.6	36,457	0.02%
2024/12/30	4.4	1090.00	1.2	1094.18	1090.00	3.2	36,666	0.01%
2024/12/27	2.4	1094.15	13.6	1091.37	1090.00	-11.1	36,713	-0.03%
2024/12/26	0.1	1089.02	16.2	1089.81	1085.00	-16.1	37,322	-0.04%
2024/12/25	2.1	1085.01	5.5	1087.66	1085.00	-3.4	37,679	-0.01%
2024/12/24	1.2	1085.15	7.3	1090.58	1080.00	-6.1	38,055	-0.02%
2024/12/23	0.6	1065.20	13.1	1076.82	1080.00	-12.6	38,268	-0.03%
2024/12/20	19.7	1047.68	1.2	1051.64	1035.00	18.4	38,201	0.05%
2024/12/19	7.7	1061.90	1.1	1060.22	1070.00	6.6	37,576	0.02%
2024/12/18	2.3	1075.68	6.4	1079.59	1085.00	-4.1	37,866	-0.01%
2024/12/17	6	1084.07	3.8	1082.10	1075.00	2.3	37,713	0.01%
2024/12/16	3.2	1079.37	25.4	1080.67	1085.00	-22.2	37,556	-0.06%
2024/12/13	1.7	1067.71	4.5	1065.95	1065.00	-2.7	37,121	-0.01%
2024/12/12	1.1	1060.01	1.7	1060.09	1060.00	-0.6	37,202	0.00%
2024/12/11	20.1	1045.83	2.4	1046.38	1045.00	17.7	37,479	0.05%
2024/12/10	4.3	1064.43	2.6	1067.27	1065.00	1.6	37,358	0.00%
2024/12/09	0.5	1070.05	2.3	1072.34	1075.00	-1.8	37,441	0.00%
2024/12/06	6.6	1066.64	14.4	1068.85	1065.00	-7.8	37,668	-0.02%
2024/12/05	0.4	1070.86	16.6	1076.93	1075.00	-16.2	37,563	-0.04%
2024/12/04	1.9	1061.16	12	1067.16	1070.00	-10.2	37,548	-0.03%
2024/12/03	4.2	1058.59	24.1	1058.02	1055.00	-19.9	38,315	-0.05%
2024/12/02	2.1	1025.22	16.6	1029.95	1035.00	-14.5	37,918	-0.04%
2024/11/29	13.1	998.43	0.2	1004.43	996.00	12.8	37,709	0.03%
2024/11/28	33.7	996.97	4.7	999.45	1005.00	28.9	38,106	0.08%
2024/11/27	33.5	1005.25	2.8	1007.65	1000.00	30.7	38,269	0.08%
2024/11/26	17.9	1014.33	1	1015.00	1010.00	16.9	38,268	0.04%
2024/11/25	4.2	1034.79	3.2	1041.60	1030.00	1	38,127	0.00%
2024/11/22	1.6	1040.49	4	1044.71	1040.00	-2.4	37,719	-0.01%
2024/11/21	16.6	1016.44	2.3	1020.05	1010.00	14.3	37,759	0.04%
2024/11/20	9.3	1035.98	0.3	1039.64	1025.00	9	37,476	0.02%
2024/11/19	3.2	1036.83	3.3	1035.58	1040.00	-0.1	37,375	0.00%
2024/11/18	8.3	1022.10	2.1	1022.80	1025.00	6.2	37,370	0.02%
2024/11/15	2.4	1036.34	1.3	1038.81	1035.00	1	37,195	0.00%
2024/11/14	7.8	1028.37	2.3	1034.87	1035.00	5.5	37,350	0.01%
2024/11/13	35.8	1038.99	0.1	1040.44	1035.00	35.7	36,930	0.10%
2024/11/12	26.7	1054.42	1.4	1052.34	1050.00	25.4	36,842	0.07%
2024/11/11	6.7	1073.19	3.6	1076.47	1085.00	3.2	36,421	0.01%
2024/11/08	5.6	1085.89	16.2	1087.42	1090.00	-10.6	36,481	-0.03%
2024/11/07	10.4	1061.67	4.4	1069.44	1065.00	6	36,690	0.02%
2024/11/06	16.1	1060.02	11.1	1063.84	1060.00	5	36,593	0.01%
2024/11/05	0.4	1046.35	1.1	1044.50	1050.00	-0.7	36,656	0.00%
2024/11/04	7	1036.68	19.4	1040.66	1040.00	-12.4	37,830	-0.03%
2024/11/01	24.6	1010.68	7.6	1022.61	1025.00	17	39,778	0.04%
2024/10/30	4.2	1035.51	2.3	1042.71	1030.00	2	40,135	0.00%
2024/10/29	16.5	1031.63	16.6	1027.90	1040.00	-0.2	40,287	0.00%
2024/10/28	28.9	1057.34	0.3	1057.46	1050.00	28.6	40,195	0.07%
2024/10/25	6.2	1065.73	4.8	1061.84	1065.00	1.5	40,223	0.00%
2024/10/24	14.5	1064.79	13.3	1069.16	1060.00	1.2	40,536	0.00%
2024/10/23	2.7	1060.74	1.5	1061.71	1060.00	1.1	41,265	0.00%
2024/10/22	23.2	1068.11	1.2	1070.09	1075.00	22	41,527	0.05%
2024/10/21	4.9	1088.81	17	1089.69	1085.00	-12.1	42,222	-0.03%
2024/10/18	15	1092.77	76.2	1089.58	1085.00	-61.2	43,152	-0.14%
2024/10/17	16.9	1037.16	18.7	1040.62	1035.00	-1.8	43,102	0.00%
2024/10/16	9.4	1048.07	11.9	1050.74	1045.00	-2.5	43,099	-0.01%
2024/10/15	2.3	1062.46	20.2	1067.85	1070.00	-17.9	42,757	-0.04%
2024/10/14	2.9	1044.13	12.1	1046.15	1045.00	-9.2	42,683	-0.02%
2024/10/11	0	1039.36	26.7	1044.00	1045.00	-26.6	43,218	-0.06%
2024/10/09	3.6	1025.19	42.4	1029.06	1020.00	-38.8	43,195	-0.09%
2024/10/08	5.1	1003.83	4.3	1003.02	1010.00	0.8	43,182	0.00%
2024/10/07	0.3	1000.06	15.2	1002.26	1005.00	-14.9	43,441	-0.03%
2024/10/04	2.7	981.47	1.3	979.80	977.00	1.4	43,449	0.00%
2024/10/01	1.1	972.76	6.5	971.23	972.00	-5.4	43,099	-0.01%
2024/09/30	49.2	970.90	4.1	976.14	957.00	45.1	43,350	0.10%
2024/09/27	4.4	1011.87	7.9	1013.89	1000.00	-3.6	42,726	-0.01%
2024/09/26	0.1	1006.52	23.7	1011.10	1015.00	-23.6	42,554	-0.06%
2024/09/25	5.3	999.69	26.6	999.39	1005.00	-21.4	42,252	-0.05%
2024/09/24	1.6	978.32	28.6	982.10	987.00	-26.9	42,250	-0.06%
2024/09/23	3	974.23	7.4	973.57	977.00	-4.4	42,467	-0.01%
2024/09/20	1.4	978.65	31.2	977.56	973.00	-29.9	42,975	-0.07%
2024/09/19	2.6	938.29	81.8	951.30	960.00	-79.2	42,929	-0.18%
2024/09/18	5.3	939.65	9	941.11	941.00	-3.8	43,489	-0.01%
2024/09/16	1.3	945.48	1.8	946.96	947.00	-0.5	44,488	0.00%
2024/09/13	1.1	945.16	10.2	946.67	947.00	-9.1	45,065	-0.02%
2024/09/12	1.2	937.64	19.4	936.60	940.00	-18.2	45,846	-0.04%
2024/09/11	4.5	902.62	2.3	903.38	901.00	2.3	45,819	0.00%
2024/09/10	6.9	905.42	8.4	903.48	904.00	-1.5	45,957	0.00%
2024/09/09	17.1	896.86	6.2	896.61	899.00	10.9	46,040	0.02%
2024/09/06	7.2	910.60	6.1	914.08	918.00	1.1	46,372	0.00%
2024/09/05	9.7	907.78	18.4	909.58	902.00	-8.7	46,766	-0.02%
2024/09/04	85.3	894.60	18.4	893.81	889.00	66.9	47,061	0.14%
2024/09/03	2.5	943.84	1.2	942.40	940.00	1.3	46,422	0.00%
2024/09/02	2.9	947.70	2.2	947.09	948.00	0.7	47,144	0.00%
2024/08/30	3.5	945.14	6.5	948.39	944.00	-3	47,366	-0.01%
2024/08/29	31.6	941.48	3.3	943.63	943.00	28.2	46,772	0.06%
2024/08/28	6	949.85	5.4	958.79	964.00	0.6	46,519	0.00%
2024/08/27	8.4	942.09	5.1	941.24	942.00	3.3	47,291	0.01%
2024/08/26	3.3	951.95	1.7	954.83	950.00	1.6	47,613	0.00%
2024/08/23	9.3	945.83	5.5	947.09	949.00	3.8	47,753	0.01%
2024/08/22	9.2	953.54	5.2	952.65	951.00	4.1	47,715	0.01%
2024/08/21	14.2	959.99	3	960.11	958.00	11.2	47,755	0.02%
2024/08/20	11.6	970.75	4	972.67	973.00	7.6	47,827	0.02%
2024/08/19	5.5	967.89	13.6	971.88	973.00	-8.1	48,047	-0.02%
2024/08/16	1.8	965.16	35.5	962.47	969.00	-33.7	48,302	-0.07%
2024/08/15	6.8	946.89	11.2	945.67	943.00	-4.4	47,896	-0.01%
2024/08/14	6.1	950.99	16.6	951.36	948.00	-10.6	48,052	-0.02%
2024/08/13	4.3	939.25	2.7	939.87	941.00	1.6	47,876	0.00%
2024/08/12	9.3	942.13	39	942.57	940.00	-29.7	48,179	-0.06%
2024/08/09	10.8	926.49	22.7	929.62	934.00	-11.9	48,197	-0.02%
2024/08/08	24.3	894.64	15	895.74	896.00	9.3	47,853	0.02%
2024/08/07	20.2	906.09	20.8	910.02	920.00	-0.6	47,797	0.00%
2024/08/06	20.9	865.73	51.5	869.23	880.00	-30.6	47,229	-0.06%
2024/08/05	138.8	839.26	37.6	831.71	815.00	101.2	45,881	0.22%	大買/鉅額交易
2024/08/02	70.1	915.53	6.5	909.41	903.00	63.7	43,850	0.15%
2024/08/01	9.2	959.57	15.2	959.55	960.00	-5.9	43,151	-0.01%
2024/07/31	13.5	933.34	4.5	935.17	934.00	9.1	42,905	0.02%
2024/07/30	9.1	931.61	4.7	932.92	940.00	4.4	42,739	0.01%
2024/07/29	8.1	942.02	19.8	942.60	944.00	-11.6	42,718	-0.03%
2024/07/26	57.6	924.80	10.2	926.24	924.00	47.4	42,689	0.11%
2024/07/23	21.7	967.68	19.9	966.46	979.00	1.8	41,768	0.00%
2024/07/22	45.1	947.39	40.2	949.65	939.00	4.9	41,526	0.01%
2024/07/19	118.3	984.89	30.1	977.68	970.00	88.2	40,620	0.22%	大買/
2024/07/18	56.1	994.76	27.9	997.80	1005.00	28.2	39,739	0.07%
2024/07/17	42.1	1029.09	4.4	1030.14	1030.00	37.7	38,880	0.10%
2024/07/16	5.7	1053.76	4.7	1052.93	1055.00	1	38,755	0.00%
2024/07/15	9.4	1037.70	2.3	1035.33	1040.00	7.2	40,401	0.02%
2024/07/12	36	1034.07	5.6	1034.60	1040.00	30.5	40,488	0.08%
2024/07/11	6	1063.80	12.8	1069.60	1080.00	-6.9	39,914	-0.02%
2024/07/10	6.1	1028.68	1.5	1047.18	1045.00	4.6	40,045	0.01%
2024/07/09	22.4	1039.58	6.3	1036.74	1040.00	16.1	39,924	0.04%
2024/07/08	12.4	1036.51	25.1	1037.10	1035.00	-12.7	39,676	-0.03%
2024/07/05	11	1003.33	3.1	1004.99	1005.00	7.9	39,427	0.02%
2024/07/04	20.2	999.91	43.9	999.99	1005.00	-23.7	39,553	-0.06%
2024/07/03	2.4	974.66	19.6	973.61	979.00	-17.2	39,802	-0.04%
2024/07/02	2.9	963.26	2.6	960.82	960.00	0.3	39,938	0.00%
2024/07/01	3.3	969.69	1.9	968.73	968.00	1.4	40,029	0.00%
2024/06/28	3.8	963.22	8.5	967.49	966.00	-4.7	40,330	-0.01%
2024/06/27	4.7	952.58	7.6	957.36	960.00	-2.9	40,028	-0.01%
2024/06/26	9.4	955.99	5.1	957.60	960.00	4.3	39,672	0.01%
2024/06/25	14.4	931.81	3.9	929.69	945.00	10.4	39,377	0.03%
2024/06/24	98.7	949.13	18.5	949.33	940.00	80.2	38,734	0.21%
2024/06/21	30.3	968.40	7.5	969.62	970.00	22.8	38,312	0.06%
2024/06/20	55.3	974.46	12.4	975.75	981.00	42.9	37,171	0.12%
2024/06/19	18.1	967.50	17.9	967.96	981.00	0.2	36,878	0.00%
2024/06/18	6.1	943.48	10.3	944.34	943.00	-4.3	36,442	-0.01%
2024/06/17	7.8	920.20	9.3	922.09	921.00	-1.5	36,499	0.00%
2024/06/14	24.1	913.40	3.6	916.63	922.00	20.5	36,563	0.06%
2024/06/13	29.4	920.04	12.1	921.50	919.00	17.3	36,649	0.05%
2024/06/12	35	896.65	29.4	902.87	909.00	5.7	36,940	0.02%
2024/06/11	21.8	889.29	15.9	892.03	883.00	5.9	36,839	0.02%
2024/06/07	24.5	881.02	1.4	880.31	879.00	23	36,647	0.06%
2024/06/06	7.7	892.98	47.8	892.88	894.00	-40.1	36,931	-0.11%
2024/06/05	9.5	839.78	12.5	846.25	854.00	-3	36,962	-0.01%
2024/06/04	7.3	840.47	4.3	843.31	839.00	3	37,879	0.01%
2024/06/03	15	845.32	10.4	848.08	846.00	4.5	38,604	0.01%
2024/05/31	23	833.67	1.1	833.14	821.00	21.9	38,859	0.06%
2024/05/30	31.1	842.68	5.3	842.86	838.00	25.8	38,642	0.07%
2024/05/29	23	859.60	7.1	858.01	857.00	16	39,487	0.04%
2024/05/28	5.8	868.00	1.4	870.76	865.00	4.4	39,320	0.01%
2024/05/27	11.1	873.31	15.5	868.10	869.00	-4.5	39,804	-0.01%
2024/05/24	27.3	867.98	17.5	867.70	867.00	9.8	39,909	0.02%
2024/05/23	26.3	873.84	15.3	873.15	875.00	11	39,820	0.03%
2024/05/22	3.8	857.30	20.9	855.96	864.00	-17.1	39,973	-0.04%
2024/05/21	1.2	838.66	7.5	839.01	841.00	-6.3	39,914	-0.02%
2024/05/20	16.6	830.18	5.3	829.41	835.00	11.3	40,095	0.03%
2024/05/17	20.5	840.45	23.1	835.10	835.00	-2.6	40,117	-0.01%
2024/05/16	9.8	845.89	23.3	850.56	841.00	-13.5	40,253	-0.03%
2024/05/15	9.4	840.37	15.6	840.60	839.00	-6.2	40,258	-0.02%
2024/05/14	6.1	818.67	12.7	821.16	825.00	-6.6	41,481	-0.02%
2024/05/13	3.9	821.58	15	820.76	819.00	-11.1	41,736	-0.03%
2024/05/10	1.6	799.54	15.9	803.82	802.00	-14.2	41,595	-0.03%
2024/05/09	2.2	797.14	4.3	798.84	796.00	-2.1	41,926	-0.01%
2024/05/08	6.4	795.27	23.6	800.58	802.00	-17.2	42,249	-0.04%
2024/05/07	1.6	795.06	25	796.16	800.00	-23.4	42,488	-0.06%
2024/05/06	12.3	788.78	26.9	791.48	786.00	-14.6	42,386	-0.03%
2024/05/03	5.6	776.73	16.3	784.11	780.00	-10.7	42,528	-0.03%
2024/05/02	41.9	777.76	27.3	785.15	772.00	14.6	42,896	0.03%
2024/04/30	5.6	795.23	74.2	798.89	790.00	-68.6	42,664	-0.16%
2024/04/29	6.1	791.33	58.6	791.70	795.00	-52.5	42,697	-0.12%
2024/04/26	0.2	783.39	94	787.28	782.00	-93.8	43,335	-0.22%
2024/04/25	17.9	767.91	3.4	769.37	766.00	14.5	45,474	0.03%
2024/04/24	20.2	780.79	53.3	779.53	783.00	-33.1	45,451	-0.07%
2024/04/23	8.6	756.71	10.9	755.92	754.00	-2.3	45,504	0.00%
2024/04/22	43.9	747.42	12.8	746.22	742.00	31.2	45,451	0.07%
2024/04/19	139.6	759.36	13.5	752.13	750.00	126.1	45,029	0.28%	大買/鉅額交易
2024/04/18	13.8	800.63	5.3	804.25	804.00	8.5	43,123	0.02%
2024/04/17	23.1	798.97	10.5	802.50	804.00	12.6	42,797	0.03%
2024/04/16	159.7	794.53	13.2	790.07	788.00	146.5	42,440	0.35%	大買/鉅額交易
2024/04/15	24.6	808.09	5.6	809.13	806.00	19	41,990	0.05%
2024/04/12	4.3	820.01	11.9	821.50	818.00	-7.5	41,638	-0.02%
2024/04/11	4	814.27	8.3	815.56	820.00	-4.3	41,415	-0.01%
2024/04/10	9.9	815.15	4.3	816.20	815.00	5.6	41,251	0.01%
2024/04/09	5.1	814.59	35.2	808.51	819.00	-30.1	41,412	-0.07%
2024/04/08	11.2	787.79	4.2	788.71	783.00	7	40,900	0.02%
2024/04/03	14.2	780.30	1.4	779.73	780.00	12.9	40,670	0.03%
2024/04/02	4	786.50	34.9	787.52	790.00	-30.9	40,580	-0.08%
2024/04/01	8.5	772.94	0.3	774.71	770.00	8.2	40,503	0.02%
2024/03/29	0.3	773.26	11.9	778.55	779.00	-11.6	40,421	-0.03%
2024/03/28	18	772.21	4.1	769.06	769.00	13.9	40,274	0.03%
2024/03/27	2.6	780.95	0.5	781.09	779.00	2.1	40,132	0.01%
2024/03/26	4.1	784.14	17.3	786.74	782.00	-13.2	40,235	-0.03%
2024/03/25	3.1	781.02	7.7	785.87	780.00	-4.6	40,186	-0.01%
2024/03/22	9.8	777.90	18.4	783.71	785.00	-8.6	40,326	-0.02%
2024/03/21	2.7	782.67	82.1	779.67	784.00	-79.5	40,250	-0.20%
2024/03/20	4.8	756.54	2.1	763.51	758.00	2.7	40,390	0.01%
2024/03/19	6.8	760.54	4.4	761.90	762.00	2.4	40,358	0.01%
2024/03/18	74.7	755.03	2.9	762.75	764.00	71.8	40,239	0.18%
2024/03/15	19.3	767.61	3.2	764.25	753.00	16	40,003	0.04%
2024/03/14	2.6	781.07	4.8	779.03	784.00	-2.2	39,238	-0.01%
2024/03/13	7.2	781.13	4.1	780.29	779.00	3.2	39,097	0.01%
2024/03/12	7.9	762.76	5.1	761.43	770.00	2.8	38,832	0.01%
2024/03/11	22.1	767.12	12.8	771.33	766.00	9.3	38,223	0.02%
2024/03/08	24.4	790.42	46.9	784.61	784.00	-22.5	37,515	-0.06%
2024/03/07	30.2	761.69	33.5	761.15	760.00	-3.3	36,513	-0.01%
2024/03/06	0.5	727.17	49.9	721.34	735.00	-49.5	35,786	-0.14%
2024/03/05	6	732.23	24.6	734.03	730.00	-18.6	35,845	-0.05%
2024/03/04	8.8	717.48	55.9	718.36	725.00	-47.1	35,187	-0.13%
2024/03/01	3.3	693.67	0.2	691.00	689.00	3.1	34,147	0.01%
2024/02/29	6.3	689.91	1.9	691.62	690.00	4.4	34,066	0.01%
2024/02/27	9.5	697.15	5.4	698.58	698.00	4.2	33,328	0.01%
2024/02/26	32.6	698.26	0.4	696.20	698.00	32.2	33,020	0.10%
2024/02/23	3.4	698.27	13.1	699.66	697.00	-9.8	32,906	-0.03%
2024/02/22	6.5	687.77	4.6	690.92	692.00	1.9	32,731	0.01%
2024/02/21	13.8	679.01	1.3	680.60	681.00	12.6	32,546	0.04%
2024/02/20	6.7	683.63	2	684.64	687.00	4.7	32,404	0.01%
2024/02/19	6.8	677.95	3.1	678.37	678.00	3.7	32,373	0.01%
2024/02/16	10.2	687.84	7.9	688.18	683.00	2.2	32,637	0.01%
2024/02/15	33.4	698.41	69.7	700.07	697.00	-36.3	32,260	-0.11%
2024/02/05	13.9	643.63	22	643.75	646.00	-8.1	31,111	-0.03%
2024/02/02	3.1	630.72	10.2	630.32	635.00	-7	30,594	-0.02%
2024/02/01	12.4	622.80	16.4	624.00	628.00	-4.1	30,374	-0.01%