台積電 (2330)-第一金-路竹券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	4.9	2451.99	8.1	2462.11	2440.00	-3.1	41,660	-0.01%
2026/07/09	46.9	2444.59	3.3	2431.05	2415.00	43.7	41,852	0.10%
2026/07/08	8.6	2436.82	34.4	2443.42	2465.00	-25.8	42,044	-0.06%
2026/07/07	12.3	2471.21	7.4	2477.24	2440.00	5	42,150	0.01%
2026/07/06	9	2471.31	6.4	2479.49	2460.00	2.7	42,278	0.01%
2026/07/03	17.8	2433.46	4.2	2452.62	2445.00	13.6	42,528	0.03%
2026/07/02	15.5	2461.23	1.8	2462.96	2465.00	13.8	42,877	0.03%
2026/07/01	2.6	2486.79	28.9	2488.36	2505.00	-26.4	42,609	-0.06%
2026/06/30	52.1	2435.02	13.9	2451.90	2410.00	38.2	42,473	0.09%
2026/06/29	60.7	2350.42	3.6	2377.47	2370.00	57	42,421	0.13%
2026/06/26	61.4	2341.57	8.2	2351.04	2340.00	53.2	43,050	0.12%
2026/06/25	15.4	2405.95	5.8	2407.33	2390.00	9.6	42,924	0.02%
2026/06/24	60.2	2418.89	26.6	2421.75	2390.00	33.6	42,804	0.08%
2026/06/23	38.9	2503.86	24.9	2512.81	2490.00	13.9	42,093	0.03%
2026/06/22	27.4	2473.00	138.9	2493.91	2510.00	-111.5	42,211	-0.26%	大賣/鉅額交易
2026/06/18	20.3	2406.74	19.9	2399.71	2410.00	0.4	41,967	0.00%
2026/06/17	13.4	2365.19	0.4	2376.49	2385.00	12.9	41,834	0.03%
2026/06/16	11.9	2363.56	15.4	2373.76	2400.00	-3.5	42,228	-0.01%
2026/06/15	2	2365.39	72.9	2367.53	2375.00	-70.9	42,254	-0.17%
2026/06/12	4	2299.64	9.1	2309.98	2310.00	-5.1	42,179	-0.01%
2026/06/11	25.2	2236.54	6.3	2243.74	2250.00	19	42,186	0.04%
2026/06/10	87	2276.77	5.3	2268.26	2255.00	81.7	42,003	0.19%
2026/06/09	56.6	2305.91	1.8	2312.63	2305.00	54.7	41,705	0.13%
2026/06/08	101	2292.57	13.9	2282.87	2295.00	87.1	41,735	0.21%
2026/06/05	29.8	2372.30	1.4	2364.07	2365.00	28.4	41,518	0.07%
2026/06/04	16.5	2398.75	8.1	2400.80	2385.00	8.4	41,576	0.02%
2026/06/03	16.9	2426.99	69	2433.46	2425.00	-52.1	42,306	-0.12%
2026/06/02	41.8	2383.04	37.5	2386.54	2380.00	4.3	42,319	0.01%
2026/06/01	40.9	2366.34	25.7	2375.44	2355.00	15.3	42,104	0.04%
2026/05/29	17.2	2360.78	50.5	2355.93	2355.00	-33.3	42,217	-0.08%
2026/05/28	25.8	2302.03	48.7	2344.03	2295.00	-23	41,184	-0.06%
2026/05/27	11.8	2308.63	40.5	2317.06	2300.00	-28.7	41,289	-0.07%
2026/05/26	28.4	2293.54	21	2291.00	2270.00	7.4	41,592	0.02%
2026/05/25	4.4	2302.86	26.3	2299.32	2310.00	-21.9	41,725	-0.05%
2026/05/22	27.6	2239.35	14.1	2242.82	2255.00	13.4	41,936	0.03%
2026/05/21	9.4	2237.17	6.2	2245.78	2230.00	3.2	42,651	0.01%
2026/05/20	34.3	2193.12	13.7	2204.10	2185.00	20.7	42,909	0.05%
2026/05/19	35.9	2209.60	1.3	2223.28	2205.00	34.7	42,966	0.08%
2026/05/18	6.8	2236.34	13.5	2235.07	2240.00	-6.7	42,814	-0.02%
2026/05/15	8.6	2268.27	20.5	2289.52	2265.00	-11.9	42,818	-0.03%
2026/05/14	3	2255.03	9.9	2258.89	2270.00	-6.9	42,683	-0.02%
2026/05/13	36.5	2213.90	2.3	2214.43	2220.00	34.1	42,472	0.08%
2026/05/12	28.3	2243.54	5.8	2245.96	2255.00	22.5	42,187	0.05%
2026/05/11	74.7	2254.97	3.5	2261.21	2235.00	71.2	41,752	0.17%
2026/05/08	15.2	2294.06	15.4	2299.72	2290.00	-0.2	41,661	0.00%
2026/05/07	26.1	2313.04	11.4	2322.08	2310.00	14.7	41,668	0.04%
2026/05/06	25.1	2254.71	8.8	2264.94	2250.00	16.3	41,456	0.04%
2026/05/05	41.7	2250.90	2.9	2255.30	2250.00	38.8	41,305	0.09%
2026/05/04	3.7	2251.28	23.3	2238.06	2275.00	-19.5	41,241	-0.05%
2026/04/30	32.2	2162.19	1.5	2168.31	2135.00	30.7	40,960	0.07%
2026/04/29	28	2184.18	37.7	2193.98	2180.00	-9.7	40,500	-0.02%
2026/04/28	49.3	2238.53	9.1	2242.14	2215.00	40.2	40,433	0.10%
2026/04/27	66.5	2289.64	96.1	2300.07	2265.00	-29.6	39,966	-0.07%
2026/04/24	47.9	2179.39	54.5	2146.58	2185.00	-6.6	39,128	-0.02%
2026/04/23	41.6	2082.16	39.7	2103.93	2080.00	1.9	39,146	0.00%
2026/04/22	17.4	2059.50	2.4	2058.56	2050.00	15.1	38,836	0.04%
2026/04/21	8.1	2059.12	5.7	2064.17	2050.00	2.4	38,863	0.01%
2026/04/20	15.4	2043.09	1.8	2049.24	2025.00	13.7	38,897	0.04%
2026/04/17	21.1	2042.14	27.3	2042.45	2030.00	-6.2	38,887	-0.02%
2026/04/16	22	2068.54	26.1	2074.07	2085.00	-4.1	38,769	-0.01%
2026/04/15	3.4	2085.65	43.3	2091.38	2080.00	-39.9	38,654	-0.10%
2026/04/14	12.3	2044.67	41.9	2036.51	2055.00	-29.6	38,703	-0.08%
2026/04/13	11.6	1983.97	56.3	1987.26	1990.00	-44.8	38,710	-0.12%
2026/04/10	7.4	1986.49	38.3	1980.96	2000.00	-30.9	39,292	-0.08%
2026/04/09	6.8	1936.61	11.9	1944.79	1955.00	-5	39,264	-0.01%
2026/04/08	1.8	1941.92	56.5	1939.46	1950.00	-54.6	39,158	-0.14%
2026/04/07	0.8	1844.83	12.6	1846.56	1860.00	-11.8	38,599	-0.03%
2026/04/02	18	1824.60	6.1	1825.52	1810.00	11.9	38,618	0.03%
2026/04/01	6.2	1843.26	35.3	1842.10	1855.00	-29.1	38,442	-0.08%
2026/03/31	60.5	1772.42	4.6	1776.09	1760.00	56	37,883	0.15%
2026/03/30	33.5	1787.50	3.8	1787.97	1780.00	29.7	36,964	0.08%
2026/03/27	24.1	1810.27	0.7	1811.35	1820.00	23.4	36,570	0.06%
2026/03/26	2.1	1847.82	1.9	1850.39	1840.00	0.2	36,650	0.00%
2026/03/25	3.4	1856.63	19.6	1866.54	1845.00	-16.3	36,748	-0.04%
2026/03/24	9.8	1826.31	8	1830.05	1810.00	1.8	36,479	0.00%
2026/03/23	27.9	1798.66	4.4	1808.86	1810.00	23.5	36,504	0.06%
2026/03/20	16.7	1850.32	8	1859.00	1840.00	8.7	36,236	0.02%
2026/03/19	30.6	1864.54	2.6	1863.11	1850.00	28	35,709	0.08%
2026/03/18	9	1899.69	9.6	1902.76	1905.00	-0.6	35,544	0.00%
2026/03/17	2.2	1870.42	9.9	1870.34	1870.00	-7.7	35,504	-0.02%
2026/03/16	29.3	1855.45	2.8	1857.91	1845.00	26.5	35,461	0.07%
2026/03/13	33	1859.90	9.9	1865.76	1865.00	23.1	35,274	0.07%
2026/03/12	39.1	1893.65	10.7	1895.77	1885.00	28.4	35,019	0.08%
2026/03/11	6	1928.83	22.3	1913.25	1940.00	-16.2	34,686	-0.05%
2026/03/10	18.6	1858.88	29.7	1876.06	1850.00	-11.1	34,370	-0.03%
2026/03/09	108.8	1793.54	13.8	1798.00	1810.00	95	33,979	0.28%	大買/
2026/03/06	24.5	1889.84	4.5	1894.20	1890.00	20	33,215	0.06%
2026/03/05	27.2	1920.95	10.2	1941.21	1900.00	17	33,100	0.05%
2026/03/04	74.9	1884.92	43.7	1893.88	1865.00	31.2	32,990	0.09%
2026/03/03	57.6	1952.43	2.7	1955.64	1935.00	55	32,347	0.17%
2026/03/02	54.9	1975.74	7.8	1983.11	1975.00	47.1	32,091	0.15%
2026/02/26	28.3	2002.19	24.5	1999.44	1995.00	3.8	32,597	0.01%
2026/02/25	10.3	2006.51	28.3	2008.70	2015.00	-18.1	32,528	-0.06%
2026/02/24	2.7	1961.95	43.1	1943.78	1965.00	-40.4	32,281	-0.13%
2026/02/23	32.7	1912.47	63	1918.69	1900.00	-30.4	32,190	-0.09%
2026/02/11	12.1	1915.34	24.8	1904.35	1915.00	-12.7	31,729	-0.04%
2026/02/10	20.2	1876.53	39.7	1867.20	1880.00	-19.5	31,499	-0.06%
2026/02/09	28.9	1825.70	24.9	1831.97	1815.00	4.1	31,248	0.01%
2026/02/06	13.4	1747.68	0.8	1755.79	1780.00	12.6	30,994	0.04%
2026/02/05	14.8	1767.06	0.7	1772.86	1765.00	14.1	30,834	0.05%
2026/02/04	6.5	1788.10	10.8	1794.46	1785.00	-4.2	30,769	-0.01%
2026/02/03	8.8	1792.08	8.4	1797.71	1800.00	0.3	30,741	0.00%
2026/02/02	30.7	1751.57	13.7	1752.24	1765.00	17	30,634	0.06%
2026/01/30	36.9	1779.00	6.2	1792.34	1775.00	30.7	30,621	0.10%
2026/01/29	18.4	1812.24	4.1	1809.64	1805.00	14.3	30,880	0.05%
2026/01/28	6.8	1805.20	10.8	1804.08	1820.00	-4	30,908	-0.01%
2026/01/27	13.4	1776.60	16.6	1774.22	1780.00	-3.2	30,905	-0.01%
2026/01/26	13.6	1765.18	1.8	1778.12	1755.00	11.8	30,954	0.04%
2026/01/23	18.5	1761.85	2.6	1769.55	1770.00	16	31,037	0.05%
2026/01/22	9	1759.85	11.5	1767.46	1760.00	-2.6	31,087	-0.01%
2026/01/21	39.1	1746.44	1.9	1749.15	1740.00	37.2	31,026	0.12%
2026/01/20	15.1	1755.18	3.6	1762.96	1775.00	11.5	30,821	0.04%
2026/01/19	21.4	1758.89	8.9	1751.90	1760.00	12.6	30,724	0.04%
2026/01/16	18.8	1729.15	14.7	1731.89	1740.00	4.1	30,687	0.01%
2026/01/15	17.1	1690.43	3.4	1691.54	1690.00	13.7	30,371	0.05%
2026/01/14	13.1	1708.73	0.8	1711.12	1710.00	12.4	30,316	0.04%
2026/01/13	4	1709.20	26.8	1716.14	1710.00	-22.7	30,464	-0.07%
2026/01/12	26.9	1695.68	4.7	1696.17	1690.00	22.3	30,589	0.07%
2026/01/09	37.1	1670.93	2.4	1691.45	1680.00	34.7	30,774	0.11%
2026/01/08	13.1	1685.06	11.1	1672.69	1685.00	2	30,814	0.01%
2026/01/07	20.2	1673.93	3.3	1678.37	1675.00	16.9	31,223	0.05%
2026/01/06	10.6	1676.01	3.4	1691.59	1705.00	7.2	31,044	0.02%
2026/01/05	4.8	1671.55	102.8	1663.03	1670.00	-98	30,650	-0.32%	大賣/
2026/01/02	3.6	1554.89	17.3	1575.54	1585.00	-13.7	30,176	-0.05%
2025/12/31	5.1	1532.00	33	1546.24	1550.00	-27.9	30,067	-0.09%
2025/12/30	4.6	1518.06	14.3	1525.05	1520.00	-9.7	30,065	-0.03%
2025/12/29	4.5	1524.83	14.3	1525.52	1530.00	-9.8	30,290	-0.03%
2025/12/26	1.3	1507.46	24.1	1506.93	1510.00	-22.8	30,550	-0.07%
2025/12/24	1.9	1490.77	14.5	1491.03	1495.00	-12.6	30,666	-0.04%
2025/12/23	1.3	1484.23	7.8	1483.27	1490.00	-6.5	30,881	-0.02%
2025/12/22	0.2	1462.67	6.9	1462.31	1465.00	-6.7	31,281	-0.02%
2025/12/19	3.2	1434.77	5.3	1450.00	1430.00	-2	31,468	-0.01%
2025/12/18	8.9	1423.19	1.6	1426.77	1430.00	7.4	31,303	0.02%
2025/12/17	22.2	1430.90	6.4	1436.82	1430.00	15.7	31,542	0.05%
2025/12/16	20.7	1434.33	7.5	1431.70	1435.00	13.2	31,436	0.04%
2025/12/15	24.2	1450.50	10.1	1453.47	1450.00	14.1	31,389	0.04%
2025/12/12	3.8	1473.99	1.8	1482.71	1480.00	2	31,626	0.01%
2025/12/11	20	1479.36	28.7	1508.60	1470.00	-8.7	31,667	-0.03%
2025/12/10	5.1	1501.41	13.1	1497.76	1505.00	-8	31,626	-0.03%
2025/12/09	8.1	1488.10	1.2	1492.36	1480.00	6.9	31,743	0.02%
2025/12/08	3.8	1479.65	22.9	1480.25	1495.00	-19.1	31,999	-0.06%
2025/12/05	1.5	1453.66	8.6	1450.70	1460.00	-7.1	32,117	-0.02%
2025/12/04	8	1436.16	5.2	1439.94	1445.00	2.8	32,221	0.01%
2025/12/03	1.5	1440.32	3.4	1443.24	1450.00	-1.9	32,328	-0.01%
2025/12/02	1.5	1432.16	7	1429.99	1430.00	-5.5	32,396	-0.02%
2025/12/01	23.7	1422.45	2	1420.03	1410.00	21.7	32,329	0.07%
2025/11/28	0.8	1449.35	10.6	1446.71	1440.00	-9.9	32,055	-0.03%
2025/11/27	3.5	1447.32	1.8	1438.73	1435.00	1.6	32,036	0.01%
2025/11/26	3	1433.67	13.8	1433.83	1440.00	-10.8	31,994	-0.03%
2025/11/25	3.3	1414.52	17.2	1421.14	1415.00	-14	31,839	-0.04%
2025/11/24	20	1383.98	0.7	1387.99	1375.00	19.2	31,748	0.06%
2025/11/21	81.1	1395.66	14.7	1395.21	1385.00	66.4	31,022	0.21%
2025/11/20	4.1	1449.36	16.7	1453.44	1455.00	-12.6	30,535	-0.04%
2025/11/19	9.1	1404.66	7.2	1403.51	1395.00	1.9	30,422	0.01%
2025/11/18	62.1	1415.60	1.8	1420.43	1405.00	60.4	30,221	0.20%
2025/11/17	4	1448.87	13.5	1453.75	1445.00	-9.5	30,635	-0.03%
2025/11/14	49.3	1429.41	3.5	1435.14	1430.00	45.8	30,490	0.15%
2025/11/13	15.4	1465.10	0.2	1468.28	1460.00	15.2	30,347	0.05%
2025/11/12	3.5	1470.33	4.5	1475.50	1475.00	-0.9	30,364	0.00%
2025/11/11	39.4	1485.20	3.9	1486.98	1465.00	35.6	30,519	0.12%
2025/11/10	1.1	1475.08	6.4	1473.64	1475.00	-5.3	30,775	-0.02%
2025/11/07	6.4	1457.73	2.7	1460.21	1460.00	3.7	30,836	0.01%
2025/11/06	13	1473.89	1.2	1470.96	1465.00	11.8	31,090	0.04%
2025/11/05	55.6	1467.14	1.1	1461.37	1460.00	54.5	31,066	0.18%
2025/11/04	23.2	1506.38	1.3	1503.81	1505.00	21.9	31,150	0.07%
2025/11/03	19.9	1502.72	9.4	1498.98	1510.00	10.6	30,952	0.03%
2025/10/31	33.9	1508.14	24.2	1517.42	1500.00	9.7	30,750	0.03%
2025/10/30	14.5	1510.92	15.9	1514.20	1505.00	-1.4	30,617	0.00%
2025/10/29	4.4	1508.80	22	1506.32	1505.00	-17.6	30,841	-0.06%
2025/10/28	19.4	1481.30	2.4	1485.60	1475.00	17	30,883	0.06%
2025/10/27	4.4	1493.34	22.7	1493.16	1480.00	-18.3	30,980	-0.06%
2025/10/23	12.3	1443.16	3.7	1452.64	1450.00	8.6	30,962	0.03%
2025/10/22	30.6	1458.32	1.2	1468.19	1460.00	29.4	30,913	0.09%
2025/10/21	33	1484.55	2.7	1489.98	1480.00	30.4	30,832	0.10%
2025/10/20	2.3	1475.13	13.1	1483.80	1480.00	-10.8	30,507	-0.04%
2025/10/17	71.2	1453.81	1.8	1455.71	1450.00	69.4	30,452	0.23%
2025/10/16	8	1478.92	12.3	1473.73	1485.00	-4.3	30,659	-0.01%
2025/10/15	24	1444.30	28.9	1450.49	1465.00	-4.9	30,477	-0.02%
2025/10/14	13.4	1442.81	8.3	1440.25	1425.00	5.1	30,570	0.02%
2025/10/13	32.2	1412.52	11.5	1413.44	1415.00	20.7	30,416	0.07%
2025/10/09	15.5	1444.10	8.5	1444.62	1440.00	7	30,037	0.02%
2025/10/08	10.1	1411.77	1.2	1410.14	1415.00	8.9	30,143	0.03%
2025/10/07	20.5	1431.83	5.9	1435.01	1435.00	14.6	30,189	0.05%
2025/10/03	4.3	1388.43	19.6	1383.65	1400.00	-15.3	30,019	-0.05%
2025/10/02	10.2	1360.96	6.8	1364.46	1365.00	3.4	29,876	0.01%
2025/10/01	4	1341.15	16.6	1340.76	1325.00	-12.6	29,777	-0.04%
2025/09/30	9.5	1313.04	39.3	1313.22	1305.00	-29.8	29,670	-0.10%
2025/09/26	12.3	1302.24	31.2	1300.32	1300.00	-19	29,374	-0.06%
2025/09/25	22.3	1324.38	9	1325.22	1320.00	13.3	29,283	0.05%
2025/09/24	62.1	1342.40	8.4	1334.89	1340.00	53.7	29,468	0.18%
2025/09/23	4.3	1330.85	21.4	1323.94	1340.00	-17.1	29,119	-0.06%
2025/09/22	0.8	1287.45	13	1290.46	1295.00	-12.3	29,292	-0.04%
2025/09/19	7.8	1272.40	2.5	1280.08	1265.00	5.3	29,351	0.02%
2025/09/18	0.6	1271.74	3.2	1276.76	1285.00	-2.6	29,145	-0.01%
2025/09/17	7.2	1268.56	4.6	1267.81	1265.00	2.6	29,342	0.01%
2025/09/16	0.3	1276.72	51.9	1276.77	1280.00	-51.6	29,498	-0.17%
2025/09/15	14.4	1251.20	1.9	1257.16	1255.00	12.4	29,299	0.04%
2025/09/12	1.4	1251.43	34.5	1256.49	1260.00	-33.1	29,425	-0.11%
2025/09/11	8.5	1250.35	16.2	1252.73	1240.00	-7.7	29,948	-0.03%
2025/09/10	2.3	1223.60	78.1	1220.72	1225.00	-75.8	29,843	-0.25%
2025/09/09	2	1197.91	30.2	1199.35	1200.00	-28.2	29,815	-0.09%
2025/09/08	1.1	1193.74	7.7	1188.10	1180.00	-6.5	29,735	-0.02%
2025/09/05	0.3	1174.85	1.9	1175.00	1180.00	-1.6	29,757	-0.01%
2025/09/04	4.5	1166.10	2.5	1165.16	1160.00	2	29,778	0.01%
2025/09/03	2.7	1158.15	3.4	1155.15	1160.00	-0.7	29,792	0.00%
2025/09/02	0.4	1161.68	1.7	1164.06	1160.00	-1.3	30,084	0.00%
2025/09/01	4.6	1158.48	0.1	1159.49	1165.00	4.4	30,597	0.01%
2025/08/29	12.1	1160.48	12.1	1170.00	1160.00	0	30,591	0.00%
2025/08/28	8.5	1166.62	1.1	1179.90	1160.00	7.4	30,493	0.02%
2025/08/27	1.7	1185.01	9.9	1186.37	1190.00	-8.2	30,568	-0.03%
2025/08/26	7.6	1166.07	5.2	1176.49	1175.00	2.3	30,822	0.01%
2025/08/25	7.9	1170.03	16.1	1177.09	1170.00	-8.1	30,664	-0.03%
2025/08/22	13.9	1136.36	1.2	1153.58	1135.00	12.7	30,807	0.04%
2025/08/21	17.5	1143.75	0.5	1149.36	1150.00	17	31,297	0.05%
2025/08/20	65.6	1152.03	4.5	1137.54	1135.00	61.1	31,348	0.19%
2025/08/19	10.1	1180.05	3.3	1183.01	1185.00	6.8	30,672	0.02%
2025/08/18	0.6	1177.04	7.7	1179.25	1180.00	-7.1	30,696	-0.02%
2025/08/15	5.2	1178.43	17.4	1178.26	1180.00	-12.2	30,763	-0.04%
2025/08/14	8.4	1178.76	0.7	1182.99	1175.00	7.7	30,705	0.03%
2025/08/13	27.4	1191.28	29.9	1194.50	1200.00	-2.5	30,593	-0.01%
2025/08/12	20.2	1175.02	11	1184.48	1180.00	9.2	30,312	0.03%
2025/08/11	10.4	1180.08	20	1181.53	1180.00	-9.6	30,162	-0.03%
2025/08/08	16.2	1178.44	6.9	1178.79	1175.00	9.4	29,851	0.03%
2025/08/07	3.6	1173.34	86	1172.19	1180.00	-82.4	29,830	-0.28%
2025/08/06	29.7	1129.09	1.8	1126.84	1125.00	27.8	29,481	0.09%
2025/08/05	0.1	1146.75	6.5	1142.72	1150.00	-6.4	29,749	-0.02%
2025/08/04	6.9	1130.00	13.2	1133.40	1135.00	-6.4	29,855	-0.02%
2025/08/01	23	1141.07	4.6	1142.34	1140.00	18.4	30,061	0.06%
2025/07/31	1	1156.98	14.3	1159.26	1160.00	-13.3	29,840	-0.04%
2025/07/30	1.4	1153.18	19.3	1150.92	1155.00	-17.9	29,902	-0.06%
2025/07/29	6.3	1134.61	0.3	1139.42	1135.00	6	29,958	0.02%
2025/07/28	2.8	1148.67	4.8	1146.53	1145.00	-2	30,308	-0.01%
2025/07/25	0.4	1145.00	2.9	1150.74	1145.00	-2.4	30,695	-0.01%
2025/07/24	2.4	1145.36	7.1	1145.17	1145.00	-4.7	30,910	-0.02%
2025/07/23	12.2	1141.55	2.3	1137.40	1145.00	9.9	31,065	0.03%
2025/07/22	38.3	1137.98	26.3	1148.26	1130.00	12	30,933	0.04%
2025/07/21	46.5	1143.98	3.5	1145.96	1150.00	43	30,670	0.14%
2025/07/18	2.6	1150.51	20.2	1152.98	1155.00	-17.6	30,762	-0.06%
2025/07/17	6.7	1128.39	2	1127.63	1130.00	4.8	30,616	0.02%
2025/07/16	1.3	1125.00	36.6	1127.05	1130.00	-35.4	30,586	-0.12%
2025/07/15	0.1	1102.98	25.4	1108.17	1110.00	-25.3	30,377	-0.08%