• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－第一金-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹 券商分點個股進出

第一金-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031123.5000.00123.5017,0550.01%
2024/12/020.1123.5000.00123.000.17,0350.00%
2024/11/296123.4200.00123.0066,9900.09%
2024/11/2700.003124.00123.50-37,087-0.04%
2024/11/2500.007.2123.99123.50-7.27,168-0.10%
2024/11/211122.501.4123.00123.00-0.47,123-0.01%
2024/11/201123.0000.00122.5017,1730.01%
2024/11/1900.004.4123.45123.50-4.47,221-0.06%
2024/11/1812122.501.1122.50122.5010.97,2450.15%
2024/11/151122.501123.00122.5007,2650.00%
2024/11/141122.5000.00122.5017,3850.01%
2024/11/110.1123.0000.00123.000.17,4580.00%
2024/11/081123.0000.00123.0017,5160.01%
2024/11/060.1122.5000.00122.500.17,7340.00%
2024/11/04200122.0000.00122.502008,1722.45% 大買/鉅額交易
2024/11/011.1122.001.1122.02122.0008,5770.00%
2024/10/302122.0000.00122.0028,7870.02%
2024/10/29212122.0000.00122.502128,8322.40% 大買/鉅額交易
2024/10/283122.0023122.48122.50-208,855-0.23%
2024/10/253122.002122.00122.0018,9340.01%
2024/10/242.1122.2400.00122.002.19,0400.02%
2024/10/2327122.2400.00122.00279,1890.29%
2024/10/2219122.502122.50123.00179,2840.18%
2024/10/212122.510.1123.50122.501.99,3710.02%
2024/10/171122.5000.00122.5019,6470.01%
2024/10/162.2122.530123.00122.502.19,6890.02%
2024/10/153123.500123.50123.5039,8280.03%
2024/10/141.1123.0000.00122.501.19,8920.01%
2024/10/1100.001123.01122.50-19,940-0.01%
2024/10/095122.9000.00122.5059,9980.05%
2024/10/0810122.7000.00122.501010,1090.10%
2024/10/0711123.5900.00124.001110,0300.11%
2024/10/040125.002124.50124.50-210,234-0.02%
2024/10/010126.0000.00126.00010,3550.00%
2024/09/301126.010.4126.75125.500.611,3480.01%
2024/09/2700.001127.00126.50-111,483-0.01%
2024/09/2500.000.3126.50126.50-0.311,8020.00%
2024/09/240126.086126.00126.50-611,847-0.05%
2024/09/231126.501.1126.00126.50-0.111,9070.00%
2024/09/2000.0025125.94126.00-2511,976-0.21%
2024/09/1900.001125.00125.00-111,860-0.01%
2024/09/1800.002125.00125.00-211,898-0.02%
2024/09/160125.0000.00125.00012,0510.00%
2024/09/110124.008124.50123.50-812,286-0.06%
2024/09/0900.004123.50123.50-412,347-0.03%
2024/09/0600.003123.50124.00-312,416-0.02%
2024/09/0500.008123.50123.00-812,462-0.06%
2024/09/044122.3800.00122.00412,5430.03%
2024/09/031124.501124.50124.00012,4500.00%
2024/08/270123.5000.00124.50013,8600.00%
2024/08/2300.009124.50124.00-914,405-0.06%
2024/08/200123.5000.00123.50015,1650.00%
2024/08/160123.505124.00124.00-515,481-0.03%
2024/08/1500.0010122.50123.00-1015,380-0.07%
2024/08/1400.007.1122.50122.50-7.115,362-0.05%
2024/08/1300.001121.50122.00-115,277-0.01%
2024/08/120122.002.3122.43121.50-2.315,309-0.01%
2024/08/090122.0000.00122.00015,2980.00%
2024/08/080.1122.001122.00121.50-0.915,157-0.01%
2024/08/079121.0010122.50121.50-115,101-0.01%
2024/08/054121.0018.5121.78121.50-14.514,706-0.10%
2024/08/0200.0031122.23123.00-3114,558-0.21%
2024/07/3100.000.7121.50121.50-0.714,2450.00%
2024/07/3016121.000.5121.50121.0015.514,2150.11%
2024/07/290.1121.501121.50121.50-114,227-0.01%
2024/07/261122.0018121.92122.50-1714,156-0.12%
2024/07/231122.0021121.76121.50-2014,007-0.14%
2024/07/220.1120.002.3120.00120.50-2.213,795-0.02%
2024/07/191120.506120.75121.00-513,772-0.04%
2024/07/1800.0018120.22120.50-1813,811-0.13%
2024/07/1700.0010.8119.63119.50-10.813,633-0.08%
2024/07/162120.0000.00119.50213,6890.01%
2024/07/121.2118.5800.00118.501.213,6450.01%
2024/07/114118.501118.50118.50313,7290.02%
2024/07/1019.9118.211118.50118.5018.913,8250.14%
2024/07/096.8118.591119.00119.005.813,7570.04%
2024/07/0816.6118.9100.00119.0016.613,6880.12%
2024/07/057119.5017119.21120.00-1013,470-0.07%
2024/07/04124.4118.460.1119.50118.50124.313,2680.94% 大買/鉅額交易
2024/07/0336125.283.1125.50125.5032.912,2510.27%
2024/07/0254125.7000.00125.505412,1260.45%
2024/07/015126.000.3126.50126.504.712,0310.04%
2024/06/272125.502126.00126.00011,8250.00%
2024/06/265125.5000.00125.50511,8120.04%
2024/06/254125.5000.00126.00411,8780.03%
2024/06/245125.501126.00126.50411,9820.03%
2024/06/214.2126.142125.50125.502.212,0050.02%
2024/06/204126.5000.00126.50411,8480.03%
2024/06/1910127.5000.00127.501011,8030.08%
2024/06/1822.1127.9527127.91128.00-4.911,776-0.04%
2024/06/1700.000.2127.50127.50-0.211,8610.00%
2024/06/1400.0026.2127.46128.00-26.211,967-0.22%
2024/06/1300.001127.00126.50-111,927-0.01%
2024/06/1200.000.1126.50126.50-0.112,0000.00%
2024/06/113126.5000.00126.50311,9600.03%
2024/06/061127.504.4127.61127.50-3.411,881-0.03%
2024/06/0500.003127.83127.00-311,845-0.03%
2024/06/040127.002.5127.40127.00-2.511,652-0.02%
2024/06/037126.001127.00127.00611,4090.05%
2024/05/3100.001126.50128.00-111,085-0.01%
2024/05/3000.005.3125.78126.00-5.310,392-0.05%
2024/05/297125.072126.50125.00510,1150.05%
2024/05/280126.5010126.80126.00-109,761-0.10%
2024/05/2711125.5000.00125.00119,7150.11%
2024/05/2400.003127.66127.00-39,534-0.03%
2024/05/2300.006127.42127.00-69,310-0.06%
2024/05/2200.0012126.88127.00-129,079-0.13%
2024/05/212126.0000.00126.5028,9700.02%
2024/05/2000.007.2126.47126.50-7.28,967-0.08%
2024/05/1700.000.2126.00126.00-0.28,8970.00%
2024/05/1600.000.1126.00125.50-0.18,9240.00%
2024/05/150.2125.5000.00125.500.28,8550.00%
2024/05/140.5125.5000.00125.500.58,9550.01%
2024/05/1300.001126.50126.50-19,029-0.01%
2024/05/101.1125.5000.00125.501.19,0160.01%
2024/05/0800.0053126.42126.50-539,044-0.59%
2024/05/0700.001125.50125.50-18,820-0.01%
2024/05/060.2124.501124.50124.50-0.88,787-0.01%
2024/05/0200.009124.00124.00-98,711-0.10%
2024/04/308124.000.1124.00124.007.98,5990.09%
2024/04/2900.001125.00124.50-18,560-0.01%
2024/04/263124.0000.00123.5038,5130.04%
2024/04/256123.5000.00123.5068,5530.07%
2024/04/2200.002125.50125.50-28,389-0.02%
2024/04/198.2123.031123.00123.007.28,2210.09%
2024/04/180.1124.501124.50124.00-17,965-0.01%
2024/04/176124.170.1124.00123.505.97,8450.08%
2024/04/166124.752125.50124.5047,6680.05%
2024/04/154125.501.5126.00126.002.57,4890.03%
2024/04/1200.005126.00125.50-57,469-0.07%
2024/04/1000.00108125.50126.00-1087,354-1.47% 大賣/鉅額交易
2024/04/0900.000.1126.50125.50-0.17,3840.00%
2024/04/0800.0015126.50126.50-157,378-0.20%
2024/04/038125.1300.00125.0087,3150.11%
2024/04/020126.001127.00126.50-17,221-0.01%
2024/04/0100.001126.50126.50-17,164-0.01%
2024/03/29108126.5015.8126.92126.0092.27,1621.29% 大買/
2024/03/288125.500.2125.50125.507.87,1010.11%
2024/03/2700.001127.00127.00-16,930-0.01%
2024/03/260125.003125.17125.50-36,785-0.04%
2024/03/250124.002.1123.99124.50-26,736-0.03%
2024/03/221123.501.2123.50124.00-0.16,7240.00%
2024/03/2115.1123.3310123.50123.505.16,7040.08%
2024/03/2011123.0000.00123.00116,8840.16%
2024/03/190.1123.002123.00123.00-1.96,867-0.03%
2024/03/180.3122.9000.00123.000.36,7150.00%
2024/03/151.4121.962122.25122.50-0.66,674-0.01%
2024/03/141.2121.965122.00122.00-3.96,534-0.06%
2024/03/135121.501.5121.40121.003.56,5060.05%
2024/03/123.2121.661121.50121.502.26,4470.03%
2024/03/114120.501121.00121.5036,4520.05%
2024/03/086120.580120.50120.5066,4360.09%
2024/03/071121.002.2121.00121.00-1.26,431-0.02%
2024/03/0600.006121.17121.50-66,430-0.09%
2024/03/056121.000122.00121.0066,5700.09%
2024/03/0400.000.5121.50121.50-0.56,591-0.01%
2024/03/010.1121.381120.50121.00-0.96,689-0.01%
2024/02/295120.000.1121.00120.504.96,7410.07%
2024/02/2719121.501.2121.08121.0017.86,5120.27%
2024/02/261.1122.0500.00122.001.16,2490.02%
2024/02/233122.0000.00122.0036,2440.05%
2024/02/210122.502.4122.50122.50-2.46,331-0.04%
2024/02/200.2122.0000.00122.500.26,3630.00%
2024/02/195.9122.502121.75122.003.96,4970.06%
2024/02/1600.001.1121.50122.00-1.16,601-0.02%
2024/02/1500.001121.00121.00-16,611-0.02%
2024/02/0510121.0000.00121.50106,5350.15%
2024/02/0200.002120.00120.50-26,453-0.03%
2024/02/011119.0000.00120.0016,4460.02%
2024/01/313.1119.010119.50119.0036,4020.05%
2024/01/300120.0000.00119.5006,4040.00%
2024/01/2600.002120.00119.50-26,470-0.03%
2024/01/2500.001120.00120.00-16,584-0.02%
2024/01/2400.001120.00120.00-16,650-0.02%
2024/01/231119.011119.50119.5006,7220.00%
2024/01/190.2119.0000.00119.000.26,8430.00%
2024/01/178118.561119.00118.5076,8520.10%
2024/01/1617.5119.312119.50119.0015.56,7460.23%
2024/01/1500.0011120.50120.50-116,661-0.17%
2024/01/120.1120.0700.00120.000.16,7280.00%
2024/01/1100.000120.00120.5006,8020.00%
2024/01/100120.002120.00120.00-26,813-0.03%
2024/01/090120.501120.00120.00-16,856-0.01%
2024/01/0800.002120.00120.50-26,868-0.03%
2024/01/050.1119.5000.00119.500.16,8650.00%
2024/01/043.2119.0600.00119.003.26,9170.05%
2024/01/0315119.5000.00120.00156,9900.21%
2024/01/0200.003.1120.00120.50-3.16,960-0.04%
2023/12/2900.001119.50120.00-17,037-0.01%
2023/12/2800.001119.50120.00-17,107-0.01%
2023/12/270.1118.504119.00119.50-3.97,078-0.06%
2023/12/2600.003118.67119.00-37,071-0.04%
2023/12/257117.5010117.50118.00-37,059-0.04%
2023/12/222118.001117.50117.5017,0470.01%
2023/12/212118.0010118.00118.00-87,076-0.11%
2023/12/2000.004118.50118.50-47,002-0.06%
2023/12/192118.000.7118.00118.501.36,9930.02%
2023/12/188.1118.131118.00118.507.16,9940.10%
2023/12/1535118.4600.00118.50356,9750.50%
2023/12/142.2120.002119.75119.500.26,7260.00%
2023/12/1311119.550.3119.83119.5010.76,5970.16%
2023/12/112120.0000.00120.0026,7470.03%
2023/12/0800.000.1121.00120.50-0.16,7480.00%
2023/12/0700.001121.50121.00-16,751-0.01%
2023/12/061.8122.287122.07122.00-5.26,748-0.08%
2023/12/050.2121.004120.88121.50-3.86,701-0.06%
2023/12/0400.003120.83121.00-36,701-0.04%
2023/12/0100.000120.00120.0006,6800.00%
2023/11/300120.503120.33119.50-36,664-0.05%
2023/11/2900.000.2120.00120.00-0.26,4720.00%
2023/11/284120.5000.00119.5046,4080.06%
2023/11/270.1119.0020119.73120.00-19.96,498-0.31%
2023/11/2400.002118.50119.00-26,482-0.03%
2023/11/220118.073118.00118.00-36,405-0.05%
2023/11/2100.001118.00118.00-16,420-0.02%
2023/11/205.3117.1600.00118.005.36,3890.08%
2023/11/1718117.5600.00117.00186,3120.29%
2023/11/160.1118.0000.00117.000.16,2640.00%
2023/11/150.1117.002.5117.96118.00-2.46,134-0.04%
2023/11/141116.5000.00116.5016,0480.02%
2023/11/131116.5000.00116.5016,0840.02%
2023/11/100117.5000.00117.0006,0910.00%
2023/11/090118.000.1118.00117.50-0.16,0650.00%
2023/11/081118.0000.00118.5016,0780.02%
2023/11/0600.009118.00117.50-96,125-0.15%
2023/11/031117.501118.00117.5006,1010.00%
2023/11/0200.007117.43118.00-76,105-0.11%
2023/11/011117.0000.00117.0016,0300.02%
2023/10/310115.5000.00116.0005,9750.00%
2023/10/303115.5011115.50115.50-85,944-0.13%
2023/10/2700.005115.50115.50-55,880-0.09%
2023/10/266115.0800.00115.0065,8650.10%
2023/10/2580115.9800.00115.50805,8301.37%
2023/10/24123.2115.5000.00115.50123.25,8232.12% 大買/鉅額交易
2023/10/230.1115.5000.00115.500.15,8140.00%
2023/10/20208115.9900.00115.502085,8363.56% 大買/鉅額交易
2023/10/190.3116.0000.00116.000.35,7920.00%
2023/10/1800.000116.00116.0005,8120.00%
2023/10/161116.000.1116.00116.500.95,8630.02%
2023/10/131116.0000.00116.0015,9410.02%
2023/10/120116.5000.00116.5005,8970.00%
2023/10/112116.003116.00116.50-15,923-0.02%
2023/10/067.3115.5200.00115.507.35,8610.12%
2023/10/055.3115.0300.00115.005.35,8610.09%
2023/10/0411.2115.5100.00115.0011.25,8230.19%
2023/10/032116.2500.00116.0025,7670.04%
2023/10/0210.1116.5000.00116.5010.15,8230.17%
2023/09/282.1116.5000.00116.002.15,8760.04%
2023/09/270.2116.5000.00116.500.25,9370.00%
2023/09/262.3116.1000.00116.002.35,9950.04%
2023/09/250116.5000.00116.5006,0720.00%
2023/09/205.1117.0100.00117.005.16,5100.08%
2023/09/1900.002117.50117.00-26,602-0.03%
2023/09/182117.0000.00117.0026,6710.03%
2023/09/1500.001.1117.50117.50-1.16,770-0.02%
2023/09/140.1117.0000.00117.000.16,7340.00%
2023/09/1200.000117.50117.0006,8170.00%
2023/09/082117.0000.00116.5026,8500.03%
2023/09/0700.002117.00117.00-26,915-0.03%
2023/09/062117.0000.00117.0026,8880.03%
2023/09/052.1117.001117.00117.001.16,9300.02%
2023/09/0400.003117.50117.50-36,976-0.04%
2023/09/0100.001116.50116.50-17,025-0.01%
2023/08/3110116.6000.00116.00107,1180.14%
2023/08/307117.2100.00117.0076,9270.10%
2023/08/292117.5100.00117.5027,0200.03%
2023/08/252117.001117.50116.5017,6010.01%
2023/08/241116.511117.50117.5007,8250.00%
2023/08/2200.004117.25116.50-48,287-0.05%
2023/08/211.2117.540.2118.00117.0018,4680.01%
2023/08/181.1117.451117.50117.500.18,5370.00%
2023/08/163.1117.523118.00118.000.18,6070.00%
2023/08/151117.0000.00117.0018,5930.01%
2023/08/1100.001118.00118.00-18,724-0.01%
2023/08/1000.003117.67118.00-38,747-0.03%
2023/08/091116.502117.00117.00-18,685-0.01%
2023/08/082116.5000.00116.5028,7780.02%
2023/08/073116.3400.00116.0038,7250.03%
2023/08/041116.5000.00116.5018,7110.01%
2023/08/023.1116.3400.00116.003.18,7150.04%
2023/07/3100.002117.00116.00-28,665-0.02%
2023/07/280.1117.0012117.00116.50-11.98,627-0.14%
2023/07/2700.000.1116.50116.50-0.18,6090.00%
2023/07/2600.001116.50117.00-18,662-0.01%
2023/07/253116.004116.50116.50-18,693-0.01%
2023/07/241115.5000.00116.0018,7470.01%
2023/07/211115.5000.00115.5018,8620.01%
2023/07/1913.5115.6100.00115.0013.58,9270.15%
2023/07/1810.7115.2000.00115.0010.78,9620.12%
2023/07/171.1116.091117.00116.500.18,9510.00%
2023/07/141.1116.471116.50116.500.19,0000.00%
2023/07/132115.0000.00115.0029,0300.02%
2023/07/120.8114.9800.00115.000.89,0720.01%
2023/07/113.1114.5400.00115.003.19,1760.03%
2023/07/105.1114.400114.50114.005.19,2810.05%
2023/07/0712.3114.3400.00114.5012.39,3940.13%
2023/07/061.2114.641115.00115.000.29,4220.00%
2023/07/0513.3115.5800.00115.0013.39,3800.14%
2023/07/043.2115.0400.00115.503.29,3260.03%
2023/07/0312.2115.190116.50115.0012.29,3300.13%
2023/06/306.7116.8300.00116.506.79,2220.07%
2023/06/296117.670118.00117.5069,1230.07%
2023/06/286.3121.772121.50121.504.38,9690.05%
2023/06/276.2122.511123.00122.005.28,8850.06%
2023/06/262124.5000.00124.0028,7940.02%
2023/06/2100.001126.00126.00-18,740-0.01%
2023/06/205125.001126.00126.0048,7130.05%
2023/06/1900.001126.00125.50-18,647-0.01%
2023/06/1600.0023125.78125.50-238,611-0.27%
2023/06/151125.0000.00125.5018,5060.01%
2023/06/140.1125.500.1125.50125.50-0.18,6500.00%
2023/06/131125.501125.50125.5008,6400.00%
2023/06/090.1125.5016125.97125.50-15.98,698-0.18%
2023/06/081125.000125.00125.0018,7890.01%
2023/06/0700.000.1125.50125.00-0.18,8040.00%
2023/06/051.1125.050125.50125.001.18,8270.01%
2023/06/020125.0000.00125.5008,8580.00%
2023/06/0100.003125.00125.00-38,775-0.03%
2023/05/311125.012.4125.84126.00-1.48,708-0.02%
2023/05/3014124.7900.00125.50148,3510.17%
2023/05/291125.000.5125.53126.000.58,2480.01%
2023/05/2600.000.1126.50127.00-0.18,1450.00%
2023/05/251126.0000.00128.0017,9390.01%
2023/05/240.2126.0000.00126.500.27,7920.00%
2023/05/231125.0000.00126.5017,6760.01%
2023/05/228125.564125.50125.5047,6090.05%
2023/05/191127.001127.00127.5007,5440.00%
2023/05/181.1126.550.2126.50126.500.97,5410.01%
2023/05/1700.005126.00127.00-57,536-0.07%
2023/05/1600.005126.00126.00-57,535-0.07%
2023/05/1500.0028125.09125.50-287,546-0.37%
2023/05/121.5125.0000.00125.001.57,5690.02%
2023/05/100126.000126.00126.0007,6830.00%
2023/05/0900.002126.00126.50-27,751-0.03%
2023/05/081126.0000.00126.5017,7730.01%
2023/05/0500.001126.50126.50-17,861-0.01%
2023/05/0400.001125.50126.50-18,015-0.01%
2023/05/0300.0010125.00125.50-108,199-0.12%
2023/05/022125.0000.00125.5028,4190.02%
2023/04/2600.003126.67127.00-38,774-0.03%
2023/04/251126.001126.50126.0008,6230.00%
2023/04/2400.0036126.07126.00-368,574-0.42%
2023/04/2100.0018126.00126.00-188,606-0.21%
2023/04/190.1125.503.6125.42124.50-3.58,556-0.04%
2023/04/180.5125.506125.67126.00-5.68,515-0.07%
2023/04/1700.007125.00125.50-78,481-0.08%
2023/04/141124.001124.50124.5008,4250.00%
2023/04/1300.006124.00124.00-68,363-0.07%
2023/04/1200.001.5123.33123.00-1.58,196-0.02%
2023/04/111.1122.050.2122.50123.000.98,0520.01%
2023/04/100.1121.505122.21122.50-4.98,038-0.06%
2023/04/070.2121.007121.00121.00-6.87,972-0.09%
2023/04/0600.003120.00120.50-37,969-0.04%
2023/03/310.2119.8700.00119.500.27,9260.00%
2023/03/2900.006120.00120.00-67,966-0.08%
2023/03/2800.000.1119.50119.50-0.17,9790.00%
2023/03/2700.0021.2119.85120.00-21.27,991-0.27%
2023/03/2412119.832.7119.87119.509.38,1710.11%
2023/03/238120.0022.2120.00120.00-14.28,200-0.17%
2023/03/2200.009119.50119.50-98,227-0.11%
2023/03/211119.002119.00118.50-18,293-0.01%
2023/03/200118.5018118.92119.00-188,343-0.22%
2023/03/176119.0000.00118.0068,3780.07%
2023/03/161.1118.5218118.97119.00-16.98,265-0.21%
2023/03/150.1118.503119.00119.00-2.98,332-0.04%
2023/03/142118.002.3117.93117.50-0.38,3270.00%
2023/03/1300.004118.25119.00-48,270-0.05%
2023/03/102.1117.7410118.50117.50-7.98,186-0.10%
2023/03/090118.503119.00118.50-38,236-0.04%
2023/03/081118.001.3118.50119.00-0.38,3500.00%
2023/03/076117.584117.88118.5028,3380.02%
2023/03/060.1118.507118.79118.00-6.98,397-0.08%
2023/03/0300.0012118.00117.50-128,618-0.14%
2023/03/020.2116.2411116.50116.50-10.88,634-0.13%
2023/03/018.2115.015115.50115.003.28,5690.04%
2023/02/2400.001115.00115.50-18,467-0.01%
2023/02/2300.005115.50115.50-58,367-0.06%
2023/02/220.2114.505114.90115.00-4.88,353-0.06%
2023/02/201114.007114.57115.00-68,604-0.07%
2023/02/170.2114.0000.00113.500.28,7210.00%
2023/02/1600.001114.50114.00-18,930-0.01%
2023/02/150.1113.501113.00113.50-19,033-0.01%
2023/02/1400.004113.50114.00-48,996-0.04%
2023/02/097112.0700.00112.5078,9570.08%
2023/02/088112.6300.00112.5088,9520.09%
2023/02/071112.502113.50112.50-18,838-0.01%
2023/02/031112.502112.25113.00-18,802-0.01%
2023/02/0210.2112.5500.00112.0010.28,7980.12%
2023/02/018.1112.013112.17112.505.18,7110.06%
2023/01/319.2113.1300.00112.509.28,6320.11%
2023/01/303.2113.535115.20114.50-1.88,547-0.02%
2023/01/164114.000.1115.00115.003.98,4080.05%
2023/01/120.1113.5000.00113.500.18,5640.00%
2023/01/112.1114.490.2114.50114.001.98,6130.02%
2023/01/0900.000.9114.23115.00-0.98,575-0.01%
2023/01/0600.001114.00114.00-18,622-0.01%
2023/01/0500.001.1114.00114.00-1.18,681-0.01%
2023/01/0400.001113.50113.50-18,694-0.01%
2023/01/034.2112.143113.50113.001.28,7940.01%
2022/12/302113.000.2113.50113.001.98,8210.02%
2022/12/290113.5000.00113.0008,9390.00%
2022/12/2800.003114.00114.00-39,033-0.03%
2022/12/271113.001113.50113.0009,0850.00%
2022/12/261.2113.005113.20113.00-3.89,330-0.04%
2022/12/2316.2112.002113.00112.5014.29,4080.15%
2022/12/2200.003113.00113.00-39,522-0.03%
2022/12/2100.003112.00111.50-39,609-0.03%
2022/12/2000.002112.00111.50-29,572-0.02%
2022/12/193110.8400.00111.5039,5960.03%
2022/12/1627110.502111.50110.50259,6540.26%
2022/12/1325111.0200.00111.00259,4310.27%
2022/12/120112.002112.00112.50-29,371-0.02%
2022/12/090112.003112.00112.00-39,524-0.03%
2022/12/087.5111.0300.00111.007.59,5600.08%
2022/12/070112.5000.00112.5009,5780.00%
2022/12/062111.7500.00112.0029,5230.02%
2022/12/050112.502112.74112.50-29,557-0.02%
2022/12/026111.2500.00112.0069,5740.06%
2022/12/012.1111.5200.00111.502.19,5660.02%
2022/11/3000.000113.50113.5009,4900.00%
2022/11/292112.002113.00112.0009,3560.00%
2022/11/250.3112.506111.33112.50-5.79,290-0.06%
2022/11/2400.003109.83110.00-39,164-0.03%
2022/11/2300.002109.50109.00-29,174-0.02%
2022/11/221108.5000.00108.5019,2160.01%
2022/11/211108.5000.00109.0019,2070.01%
2022/11/182108.0000.00109.0029,2050.02%
2022/11/1716.4108.0100.00108.0016.49,1950.18%
2022/11/1621108.5200.00108.50219,0820.23%
2022/11/152.3109.0400.00109.002.38,9540.03%
2022/11/1414.1108.9300.00109.5014.18,8900.16%
2022/11/115109.401109.50109.5048,6650.05%
2022/11/101109.002108.50108.50-18,595-0.01%
2022/11/0900.001109.50109.00-18,610-0.01%
2022/11/085108.0000.00108.5058,5320.06%
2022/11/074108.1300.00108.0048,5650.05%
2022/11/044107.502.9107.98108.501.18,7190.01%
2022/11/032.2108.0500.00108.502.28,6400.03%
2022/11/0216108.5000.00108.50168,6450.19%
2022/10/3100.002111.00111.00-28,625-0.02%
2022/10/282109.751109.50109.0018,5770.01%
2022/10/2700.004109.50109.50-48,602-0.05%
2022/10/260109.5000.00108.5008,6180.00%
2022/10/251.1110.493109.50110.50-1.98,526-0.02%
2022/10/242107.7500.00107.5028,2970.02%
2022/10/208.6106.2100.00107.008.68,2980.10%
2022/10/1914.3107.8300.00107.5014.38,1100.18%
2022/10/185108.6000.00108.5058,0380.06%
2022/10/147108.8600.00109.0078,0500.09%
2022/10/131109.5000.00109.0018,0670.01%
2022/10/121109.502109.50110.00-18,209-0.01%
2022/10/1118109.312109.00109.00168,3810.19%
2022/10/071.5110.1700.00110.501.58,3290.02%
2022/10/066.5110.871111.50110.505.58,4750.07%
2022/10/053.6111.7200.00111.503.68,6910.04%
2022/10/0412.3111.7200.00112.0012.38,7850.14%
2022/10/0321.6112.043111.50111.5018.68,7580.21%
2022/09/307114.570.2115.00114.006.88,7410.08%
2022/09/293115.671116.00116.0028,9960.02%
2022/09/282115.003117.00116.50-19,032-0.01%
2022/09/2700.000116.50116.0009,1020.00%
2022/09/2321.3115.128.9115.05115.0012.49,5210.13%
2022/09/225.4116.3200.00116.005.49,8930.05%
2022/09/218.3117.5000.00117.508.310,1240.08%
2022/09/201118.0100.00118.00110,1360.01%
2022/09/192118.0010118.50118.00-810,212-0.08%
2022/09/168118.002118.50118.00610,4530.06%
2022/09/1517.3119.3600.00119.0017.310,4610.17%
2022/09/1416119.9400.00119.501610,4640.15%
2022/09/131120.5100.00121.00110,5550.01%
2022/09/080121.0000.00121.00010,6610.00%
2022/09/075.1120.5000.00120.505.110,7080.05%
2022/09/051121.5000.00122.00110,7600.01%
2022/09/020121.0000.00121.00010,7990.00%
2022/09/015120.5000.00121.00510,8210.05%
2022/08/310121.5000.00121.00010,7800.00%
2022/08/301122.0000.00122.50110,7050.01%
2022/08/251122.0000.00122.00110,9460.01%
2022/08/2200.004122.00123.00-411,460-0.03%
2022/08/193121.5000.00121.50311,5730.03%
2022/08/183122.1700.00122.50311,6900.03%
2022/08/175.1122.7100.00123.005.111,7730.04%
2022/08/1600.000124.50123.50011,7670.00%
2022/08/151125.000.1125.00124.500.911,7890.01%
2022/08/1100.0010124.80125.00-1011,824-0.08%
2022/08/080.1122.5000.00122.500.111,8440.00%
2022/08/055121.5000.00122.00511,8790.04%
2022/08/041.2120.7100.00120.501.211,9130.01%
2022/08/032121.0000.00121.50211,9300.02%
2022/08/026122.002.1122.50122.503.911,9940.03%
2022/08/011122.0000.00122.00111,9490.01%
2022/07/284121.0000.00121.50412,2300.03%
2022/07/2700.003121.50121.50-312,462-0.02%
2022/07/261120.000120.00120.00112,6150.01%
2022/07/2500.001120.00120.00-112,704-0.01%
2022/07/221.1118.091117.50118.500.112,8610.00%
2022/07/211119.013119.50119.50-212,831-0.02%
2022/07/2047120.056120.00120.004112,8060.32%
2022/07/194.1121.2600.00121.504.112,7260.03%
2022/07/182122.5000.00123.00212,5170.02%
2022/07/153.1122.3500.00123.003.112,2840.03%
2022/07/1410.1122.2600.00123.0010.112,2590.08%
2022/07/131123.501.5124.33124.00-0.512,0700.00%
2022/07/126.1122.0100.00122.506.111,7810.05%
2022/07/085124.8000.00124.50511,5550.04%
2022/07/0700.002.3127.67127.50-2.311,390-0.02%
2022/07/060127.507.2127.85128.00-7.211,096-0.06%
2022/07/050.1126.944127.50127.00-3.911,044-0.04%
2022/07/0400.0012126.75126.50-1210,952-0.11%
2022/07/019.1121.8510123.75124.00-110,889-0.01%
2022/06/3018.3122.2500.00122.0018.310,7240.17%
2022/06/291130.0053129.95130.50-5210,303-0.50%
2022/06/2800.001129.00129.00-110,051-0.01%
2022/06/2700.006129.92128.50-610,095-0.06%
2022/06/2400.003.2128.97129.00-3.210,040-0.03%
2022/06/2300.001.3126.25127.00-1.39,856-0.01%
2022/06/2100.002126.25126.50-29,733-0.02%
2022/06/201124.5000.00125.0019,6390.01%
2022/06/170125.0000.00125.0009,6270.00%
2022/06/1400.002125.00124.50-29,784-0.02%
2022/06/130.7124.5000.00125.000.79,8420.01%
2022/06/101125.501126.00125.0009,9370.00%
2022/06/080127.001127.00126.50-19,918-0.01%
2022/06/070126.501126.50125.50-19,885-0.01%
2022/06/062125.021126.00126.0019,7890.01%
2022/06/0200.001126.00125.00-19,778-0.01%
2022/06/011125.0400.00125.0019,8640.01%
2022/05/312125.001127.00127.0019,8210.01%
2022/05/301126.001127.00127.0009,6060.00%
2022/05/275125.601125.50125.5049,6520.04%
2022/05/261127.508.1127.44127.50-7.19,655-0.07%
2022/05/250125.501125.00125.00-19,679-0.01%
2022/05/2400.001124.50124.00-19,766-0.01%
2022/05/232124.2500.00123.5029,8870.02%
2022/05/205124.0000.00124.5059,9350.05%
2022/05/192124.0000.00124.5029,9610.02%
2022/05/181123.504125.13125.00-39,983-0.03%
2022/05/161124.0000.00124.0019,9200.01%
2022/05/1300.001125.00124.00-19,885-0.01%
2022/05/121.1124.003124.00124.00-29,854-0.02%
2022/05/111124.5000.00125.0019,8020.01%
2022/05/100125.5000.00124.5009,7910.00%
2022/05/092124.505.5125.14125.00-3.59,718-0.04%
2022/05/061127.002126.00126.50-19,627-0.01%
2022/05/052125.027125.00125.00-59,546-0.05%
2022/05/049.6124.275.1124.60124.004.59,4310.05%
2022/05/032129.505.1128.98127.50-3.19,277-0.03%
2022/04/291130.000.1130.00131.000.99,0790.01%
2022/04/282.1131.011132.00131.501.18,9770.01%
2022/04/277132.071132.50132.0068,8540.07%
2022/04/2600.001131.50132.00-18,896-0.01%
2022/04/250131.003131.00131.50-38,867-0.03%
2022/04/2200.001131.00131.50-18,817-0.01%
2022/04/211131.0000.00131.0018,8310.01%
2022/04/200130.001130.00131.00-18,849-0.01%
2022/04/1900.000.6129.00129.50-0.68,834-0.01%
2022/04/1800.001129.00130.00-18,853-0.01%
2022/04/150130.0000.00129.5008,8570.00%
2022/04/1400.002130.00130.00-28,865-0.02%
2022/04/132128.500128.50128.5028,8060.02%
2022/04/120128.500.1128.50128.5008,7840.00%
2022/04/1100.004129.38130.00-48,855-0.05%
2022/04/0800.001127.50128.00-18,762-0.01%
2022/04/061126.5000.00127.0018,5830.01%
2022/03/310127.5000.00127.0008,4550.00%
2022/03/300127.0000.00127.0008,4900.00%
2022/03/2900.000127.00127.0008,5200.00%
2022/03/2800.001127.50128.00-18,467-0.01%
2022/03/251127.5030127.03128.00-298,469-0.34%
2022/03/241125.502127.00127.00-18,412-0.01%
2022/03/2300.001125.50126.50-18,394-0.01%
2022/03/2200.001126.50126.50-18,387-0.01%
2022/03/212126.505126.40126.50-38,397-0.04%
2022/03/180126.002126.25126.50-28,300-0.02%
2022/03/175126.508126.31125.50-38,134-0.04%
2022/03/1600.0023124.76126.00-237,906-0.29%
2022/03/1500.0013.3123.93125.00-13.37,786-0.17%
2022/03/1400.003122.83123.00-37,633-0.04%
2022/03/1000.005122.50123.00-57,529-0.07%
2022/03/0900.005121.50122.50-57,514-0.07%
2022/03/086121.0020121.55122.00-147,535-0.19%
2022/03/075.2121.016121.00121.00-0.87,477-0.01%
2022/03/0400.008122.50123.00-87,598-0.11%
2022/03/030.1122.5000.00122.500.17,5480.00%
2022/03/021124.003123.67123.50-27,499-0.03%
2022/02/245124.0025.9124.58124.50-20.96,974-0.30%
2022/02/233.1125.0216125.00125.50-12.96,783-0.19%
2022/02/225122.502.1122.98123.502.96,6760.04%
2022/02/2100.005123.00123.50-56,563-0.08%
2022/02/182122.0000.00122.0026,5680.03%
2022/02/171121.509121.50121.50-86,567-0.12%
2022/02/1600.0011120.50121.00-116,589-0.17%
2022/02/1500.003120.00120.00-36,594-0.05%
2022/02/1100.008119.50119.50-86,730-0.12%
2022/02/1000.0010119.00119.50-106,746-0.15%
2022/02/090.6118.505118.50118.50-4.46,782-0.07%
2022/02/071118.000.1118.36118.500.96,7790.01%
2022/01/2600.002117.50117.50-26,736-0.03%
2022/01/2400.001.1117.45117.00-1.16,719-0.02%
2022/01/210.1117.0000.00117.000.16,7290.00%
2022/01/194.1116.011115.50117.003.16,7450.05%
2022/01/1800.002117.25117.50-26,750-0.03%
2022/01/130.1117.0019117.50117.50-18.96,960-0.27%
2022/01/1200.001117.00117.00-16,997-0.01%
2022/01/110.1116.500.1116.50116.5006,9780.00%
2022/01/1000.002115.75116.50-26,955-0.03%
2022/01/0700.003116.00115.50-37,020-0.04%
2022/01/0500.000.1115.00115.50-0.17,1500.00%
2022/01/034115.2500.00115.5047,3780.05%
2021/12/2900.002116.50116.50-27,464-0.03%
2021/12/2800.004116.00116.00-47,431-0.05%
2021/12/272116.004115.63116.00-27,432-0.03%
2021/12/2400.003116.00115.50-37,527-0.04%
2021/12/2200.005115.60115.50-57,519-0.07%
2021/12/2100.0011115.14115.50-117,561-0.15%
2021/12/1700.006115.00115.00-67,441-0.08%
2021/12/159114.000.1114.00114.008.97,5090.12%
2021/12/1300.001113.50113.50-17,607-0.01%
2021/12/0900.004114.00114.50-47,724-0.05%
2021/12/0800.005114.00114.00-57,777-0.06%
2021/12/0700.000.1113.50114.00-0.17,7560.00%
2021/12/060.1113.5000.00114.000.17,7520.00%
2021/12/030.5114.000114.00113.500.57,8820.01%
2021/12/0200.007113.86114.00-77,916-0.09%
2021/11/302112.5000.00112.0027,9130.03%
2021/11/290113.0000.00112.5007,5810.00%
2021/11/261112.5200.00113.0017,7030.01%
2021/11/2500.001.5113.50113.50-1.57,924-0.02%
2021/11/2400.001113.50113.50-18,039-0.01%
2021/11/2200.001112.50112.50-18,245-0.01%
2021/11/194113.3800.00113.0048,7270.05%
2021/11/1800.000.1114.50115.00-0.18,8130.00%
2021/11/1700.000.4114.00114.50-0.48,8750.00%
2021/11/1600.000113.00114.0008,9330.00%
2021/11/1500.007113.00113.00-78,916-0.08%
2021/11/1200.001112.00112.50-18,842-0.01%
2021/11/101111.001112.00112.0008,8600.00%
2021/11/090.1111.000111.00111.500.18,8410.00%
2021/11/080111.0000.00111.5008,8980.00%
2021/11/055.2110.5200.00111.005.28,9050.06%
2021/11/042110.5000.00111.0028,9320.02%
2021/11/036110.501110.50110.5058,9260.06%
2021/11/0211110.551110.50110.50108,9580.11%
2021/11/011111.0000.00111.0019,0760.01%
2021/10/291110.0300.00110.5019,1440.01%
2021/10/2818.1110.6700.00110.0018.19,1790.20%
2021/10/275111.0000.00110.5059,2040.05%
2021/10/266110.920.1111.00110.5069,2270.06%
2021/10/253110.8400.00111.0039,1700.03%
2021/10/221111.000.1110.50111.500.99,1120.01%
2021/10/212110.5000.00110.5029,0700.02%
2021/10/203110.5000.00111.0039,0000.03%
2021/10/194111.0000.00111.5048,9640.04%
2021/10/1800.001110.50111.00-19,001-0.01%
2021/10/1515110.6700.00111.00158,9940.17%
2021/10/146.2110.9200.00110.506.28,8970.07%
2021/10/138111.3100.00111.5088,8390.09%
2021/10/123111.0000.00111.5038,8070.03%
2021/10/0800.005.1111.30111.50-5.18,590-0.06%
2021/10/076111.001111.50111.5058,4770.06%
2021/10/062.1110.5200.00111.002.18,4760.02%
2021/10/053110.5000.00110.5038,3850.04%
2021/10/045110.505110.50111.0008,3230.00%
2021/10/0111.4110.5000.00110.5011.48,2790.14%
2021/09/300111.0000.00110.5008,1580.00%
2021/09/292110.761111.00111.5018,0880.01%
2021/09/2811111.0000.00111.00117,9950.14%
2021/09/271111.0100.00111.0018,0000.01%
2021/09/246111.000.1111.50111.505.98,0400.07%
2021/09/233111.002111.00111.0018,0900.01%
2021/09/223.6110.391111.00111.002.68,0580.03%
2021/09/172111.0000.00111.0027,9150.03%
2021/09/160111.5000.00111.5007,7870.00%
2021/09/155111.0000.00111.0057,7300.06%
2021/09/146111.0000.00111.0067,7130.08%
2021/09/135110.5010111.00111.00-57,685-0.07%
2021/09/105110.7000.00110.5057,6510.07%
2021/09/090.1111.5000.00110.500.17,7810.00%
2021/09/083111.0000.00111.0037,7760.04%
2021/09/071111.5000.00111.0017,6940.01%
2021/09/031111.0100.00111.0017,6100.01%
2021/09/022.1110.7600.00111.002.17,5590.03%
2021/09/014.2110.9200.00110.504.27,5400.06%
2021/08/312111.7500.00112.0027,3990.03%
2021/08/301111.001110.50111.0007,1040.00%
2021/08/279.1110.010110.50110.009.16,9860.13%
2021/08/265110.0000.00110.0056,9110.07%
2021/08/2523.5109.6700.00110.0023.56,7670.35%
2021/08/233116.1700.00115.5036,0740.05%
2021/08/1810117.256117.08117.5046,1910.06%
2021/08/1700.001117.50117.50-16,178-0.02%
2021/08/1600.0022117.50117.50-226,092-0.36%
2021/08/131118.002117.00117.50-16,155-0.02%
2021/08/125118.002118.00118.0036,1560.05%
2021/08/1100.003118.00118.00-36,074-0.05%
2021/08/1000.002117.50118.00-26,124-0.03%
2021/08/090.4117.0000.00117.500.46,1530.01%
2021/08/0600.002118.00117.50-26,248-0.03%
2021/08/0500.005.2117.69118.00-5.26,307-0.08%
2021/08/0400.001117.00117.50-16,531-0.02%
2021/08/0200.006116.00116.50-66,472-0.09%
2021/07/2900.001.5116.34116.50-1.56,343-0.02%
2021/07/2800.002.3115.87116.00-2.36,328-0.04%
2021/07/2700.0010115.50115.50-106,476-0.15%
2021/07/266114.5800.00115.0066,5480.09%
2021/07/232115.5000.00115.0026,5610.03%
2021/07/2200.007.1115.70116.00-7.16,607-0.11%
2021/07/2100.0013115.00115.00-136,636-0.20%
2021/07/200.1114.5010115.00115.00-9.96,674-0.15%
2021/07/190114.5000.00115.0006,7140.00%
2021/07/1600.0036114.58115.00-366,812-0.53%
2021/07/1400.001114.50114.50-16,910-0.01%
2021/07/1300.002114.00114.50-26,961-0.03%
2021/07/122114.0000.00113.5027,0360.03%
2021/07/081114.0000.00114.0017,7160.01%
2021/07/070.3114.001114.00114.00-0.77,757-0.01%
2021/07/061114.001114.50114.0007,8530.00%
2021/07/051.1114.000.6114.50114.500.57,9580.01%
2021/07/020113.5000.00114.0008,0670.00%
2021/07/013.3113.850.1114.00113.503.28,1510.04%
2021/06/300.1114.001114.00114.00-0.98,206-0.01%
2021/06/292.2114.2300.00114.002.28,2110.03%
2021/06/281114.502114.50114.00-18,396-0.01%
2021/06/250114.500114.50114.5008,4970.00%
2021/06/241114.5000.00114.0018,5470.01%
2021/06/2300.0011114.27114.50-118,600-0.13%
2021/06/2200.000.1114.00114.00-0.18,6270.00%
2021/06/211113.5000.00113.5018,6300.01%
2021/06/171114.0000.00114.5018,5580.01%
2021/06/1600.002.7114.81115.00-2.78,795-0.03%
2021/06/113115.0011114.50114.50-88,886-0.09%
2021/06/1000.000.2114.00114.50-0.28,8870.00%
2021/06/0900.001114.00114.00-18,915-0.01%
2021/06/0800.002114.00114.50-28,918-0.02%
2021/06/0700.002114.00114.00-28,983-0.02%
2021/06/0400.004114.00114.00-49,008-0.04%
2021/06/0300.0010114.00114.00-109,042-0.11%
2021/06/021114.002114.00114.00-19,139-0.01%
2021/05/3100.005113.50113.50-59,354-0.05%
2021/05/2800.001113.50113.00-19,466-0.01%
2021/05/2716112.3100.00112.00169,4960.17%
2021/05/261113.5000.00113.0019,3610.01%
2021/05/2500.002113.50114.00-29,510-0.02%
2021/05/242113.0000.00113.0029,5380.02%
2021/05/2100.005114.00114.50-59,646-0.05%
2021/05/2000.001113.00113.50-19,591-0.01%
2021/05/192112.5000.00112.5029,6130.02%
2021/05/181113.002113.49113.50-19,687-0.01%
2021/05/1700.005112.50112.50-59,697-0.05%
2021/05/140112.5027113.46113.50-279,644-0.28%
2021/05/1313111.279112.39111.0049,6040.04%
2021/05/123111.5018.6113.08112.50-15.69,480-0.16%
2021/05/111113.508.1114.00114.50-7.19,104-0.08%
2021/05/1000.002.1113.50114.00-2.19,090-0.02%
2021/05/0700.000.1113.50113.50-0.19,2010.00%
2021/05/060.5113.002112.50113.00-1.59,312-0.02%
2021/05/058112.500.1113.00112.007.99,3280.08%
2021/05/045112.6000.00112.5059,3540.05%
2021/05/0312113.460.9113.00113.0011.19,2170.12%
2021/04/290.2113.500.6114.00114.00-0.49,2140.00%
2021/04/282113.500.1113.02114.001.99,3200.02%
2021/04/2716113.562113.50114.00149,4510.15%
2021/04/2314114.111114.00114.00139,3450.14%
2021/04/2000.007115.00115.00-79,312-0.08%
2021/04/194114.003114.50114.5019,3260.01%
2021/04/150113.5010113.95114.00-109,432-0.11%
2021/04/1400.0025112.64113.00-259,276-0.27%
2021/04/1300.002.5111.59112.00-2.58,870-0.03%
2021/04/123.6111.1400.00111.003.68,8720.04%
2021/04/093112.005111.00112.00-28,860-0.02%
2021/04/087111.502111.50111.0058,7890.06%
2021/04/071112.0013112.27112.00-128,736-0.14%
2021/04/060.1112.006112.00112.00-5.98,635-0.07%
2021/04/012111.2500.00111.5028,6040.02%
2021/03/316111.5000.00111.5068,6370.07%
2021/03/302111.502111.75111.5008,5140.00%
2021/03/293.3111.5000.00112.003.38,5200.04%
2021/03/261111.002111.50111.50-18,510-0.01%
2021/03/2500.001111.50111.50-18,516-0.01%
2021/03/240111.000.1110.50111.00-0.18,5260.00%
2021/03/232110.751111.00111.0018,5400.01%
2021/03/221110.5000.00110.5018,5820.01%
2021/03/1917110.1200.00110.00178,5790.20%
2021/03/173110.831111.00110.5028,3820.02%
2021/03/161110.502110.50110.50-18,299-0.01%
2021/03/121111.0000.00111.0018,3840.01%
2021/03/111110.5100.00111.0018,4560.01%
2021/03/100.6110.501.3110.50110.50-0.78,440-0.01%
2021/03/090110.5000.00110.5008,4670.00%
2021/03/082110.0000.00110.0028,4780.02%
2021/03/050109.501109.50110.00-18,424-0.01%
2021/03/041.5109.511110.00109.500.58,6120.01%
2021/03/033110.002110.00109.5018,5090.01%
2021/03/020110.0000.00109.5008,4440.00%
2021/02/2611.1109.554110.38109.507.18,4170.08%
2021/02/250110.001110.00110.50-18,214-0.01%
2021/02/241.1109.531109.50109.500.18,1330.00%
2021/02/232.2109.006109.33109.50-3.88,099-0.05%
2021/02/221.1108.522109.00108.50-18,006-0.01%
2021/02/194108.5000.00109.0047,9400.05%
2021/02/183.2108.8100.00108.503.27,9230.04%
2021/02/1725.1108.4600.00108.5025.17,8850.32%
2021/02/052108.2500.00108.5027,7670.03%
2021/02/044108.5000.00108.0047,7010.05%
2021/02/034108.502108.51109.0027,6770.03%
2021/02/022108.7500.00109.0027,6650.03%
2021/02/0121.1109.002109.00109.0019.17,6650.25%
2021/01/297108.2900.00108.0077,5780.09%
2021/01/281108.511108.50109.0007,4680.00%
2021/01/260108.6300.00108.5007,3620.00%
2021/01/251109.001108.50109.0007,3730.00%
2021/01/228108.5000.00108.5087,3560.11%
2021/01/210109.5000.00108.5007,2740.00%
2021/01/202109.754109.50109.00-27,178-0.03%
2021/01/193111.0000.00111.0037,0180.04%
2021/01/1800.002111.00111.00-27,020-0.03%
2021/01/150111.5014111.89111.00-146,989-0.20%
2021/01/1400.001111.50112.00-16,915-0.01%
2021/01/1300.003111.17111.50-36,904-0.04%
2021/01/124110.8800.00111.0046,8120.06%
2021/01/1100.006.5110.46111.00-6.56,739-0.10%
2021/01/0800.003109.50110.00-36,591-0.05%
2021/01/073109.0000.00109.0036,5540.05%
2021/01/064109.0000.00109.5046,5170.06%
2021/01/0400.001109.00109.00-16,408-0.02%
2020/12/301109.006109.83110.00-56,467-0.08%
2020/12/2800.004109.25109.50-46,453-0.06%
2020/12/2500.001109.00108.50-16,487-0.02%
2020/12/232108.5000.00108.5026,3820.03%
2020/12/220109.5000.00109.0006,3740.00%
2020/12/2100.004.2109.50109.50-4.26,454-0.07%
2020/12/184109.0000.00109.5046,4500.06%
2020/12/1700.000.1109.00109.50-0.16,3770.00%
2020/12/1600.001109.00109.50-16,345-0.02%
2020/12/1500.005108.50109.00-56,336-0.08%
2020/12/141108.501108.50108.5006,3090.00%
2020/12/105108.4000.00108.5056,2270.08%
2020/12/091108.510109.00108.5016,2150.02%
2020/12/071108.5000.00108.5016,0780.02%
2020/12/0400.000.2109.00109.50-0.26,0360.00%
2020/12/035108.6000.00108.5056,0040.08%
2020/12/022108.503108.50109.00-15,965-0.02%
2020/12/010108.501108.50109.00-15,949-0.02%
2020/11/260.3109.0000.00109.500.35,6980.01%
2020/11/253.1109.1600.00109.003.15,6700.05%
2020/11/241109.5000.00109.5015,6240.02%
2020/11/2300.001110.50110.50-15,603-0.02%
2020/11/202.3109.5000.00109.502.35,5700.04%
2020/11/1800.002110.00110.00-25,484-0.04%
2020/11/1700.002.1109.01110.00-2.15,484-0.04%
2020/11/130.1109.5000.00110.000.15,4400.00%
2020/11/1100.0013109.69110.00-135,433-0.24%
2020/11/1000.005109.90110.00-55,382-0.09%
2020/11/0913109.0000.00110.00135,3520.24%
2020/11/0500.002109.50110.00-25,349-0.04%
2020/11/0300.005109.50109.50-55,344-0.09%
2020/11/0200.004108.63109.50-45,273-0.08%
2020/10/292.1107.5300.00107.502.15,1810.04%
2020/10/281108.5000.00108.5015,2540.02%
2020/10/2700.005108.50109.00-55,288-0.09%
2020/10/2600.006108.00108.50-65,251-0.11%
2020/10/201107.0000.00106.5015,5270.02%
2020/10/193106.5000.00107.0035,5960.05%
2020/10/1614106.5000.00106.50145,6480.25%
2020/10/1526.1106.6900.00106.5026.15,6790.46%
2020/10/141107.001107.00107.5005,6090.00%
2020/10/139107.061107.50107.5085,6750.14%
2020/10/1210107.500.1107.50107.009.95,8340.17%
2020/10/0713106.9600.00106.50136,4010.20%
2020/10/0600.002108.00108.00-26,385-0.03%
2020/10/0513107.4200.00107.00136,4270.20%
2020/09/307107.3600.00107.0076,5400.11%
2020/09/2900.002108.50108.50-26,633-0.03%
2020/09/285108.0000.00108.0056,7930.07%
2020/09/252107.254107.00107.50-26,905-0.03%
2020/09/246.1107.1700.00107.006.16,9000.09%
2020/09/236108.003108.00107.5037,2050.04%
2020/09/221.2108.0800.00108.001.27,3990.02%
2020/09/2100.001108.50108.50-17,687-0.01%
2020/09/182108.5000.00109.0027,8070.03%
2020/09/160109.0000.00109.0008,0230.00%
2020/09/1400.003108.50109.00-38,214-0.04%
2020/09/1100.001108.50109.00-18,263-0.01%
2020/09/092108.5000.00108.5028,3710.02%
2020/09/081108.001108.00109.0008,4730.00%
2020/09/073108.001.1108.50108.501.98,5240.02%
2020/09/043108.001108.00108.5028,6070.02%
2020/09/022108.7500.00108.5028,7350.02%
2020/09/011108.500109.00109.0018,7780.01%
2020/08/312108.750.1109.00108.501.98,7630.02%
2020/08/281108.5000.00109.0018,7610.01%
2020/08/2600.000.5109.00109.00-0.58,858-0.01%
2020/08/2500.002109.50109.00-28,848-0.02%
2020/08/2000.004.1109.00109.00-4.19,184-0.04%
2020/08/1900.009109.39109.00-99,151-0.10%
2020/08/182108.503109.00109.00-19,134-0.01%
2020/08/140.1109.001108.50109.00-0.99,271-0.01%
2020/08/1300.004109.50109.50-49,294-0.04%
2020/08/123108.3300.00109.0039,3470.03%
2020/08/111109.0000.00108.5019,4080.01%
2020/08/1000.001109.00108.50-19,398-0.01%
2020/08/0700.001108.50109.00-19,400-0.01%
2020/08/061109.0000.00109.0019,3830.01%
2020/08/042108.5000.00108.5029,4090.02%
2020/08/032108.5000.00108.0029,6900.02%
2020/07/312109.504109.00109.50-29,648-0.02%
2020/07/291109.0000.00108.5019,6390.01%
2020/07/282108.503108.00108.50-19,667-0.01%
2020/07/278108.5600.00108.0089,6610.08%
2020/07/247109.0000.00109.0079,5680.07%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/229109.5000.00110.0099,5220.09%
2020/07/211110.0016.6110.00110.00-15.69,466-0.16%
2020/07/202110.5000.00110.0029,4610.02%
2020/07/163109.6700.00109.5039,5200.03%
2020/07/154109.5011109.50109.50-79,420-0.07%
2020/07/143.1110.344110.00110.00-0.98,955-0.01%
2020/07/100.1111.001111.00111.00-0.98,931-0.01%
2020/07/094111.3800.00110.5048,9450.04%
2020/07/081111.503111.33112.00-28,834-0.02%
2020/07/071111.501.5111.35111.50-0.58,741-0.01%
2020/07/061112.0000.00112.0018,5960.01%
2020/07/032112.2500.00112.0028,4920.02%
2020/07/0219111.132114.00114.00178,4920.20%
2020/07/014116.387.1116.70116.50-3.18,132-0.04%
2020/06/303115.5014116.32117.00-118,024-0.14%
2020/06/294114.888114.81115.00-47,807-0.05%
2020/06/2400.0012.2114.25114.50-12.27,726-0.16%
2020/06/2310113.504113.75114.0067,6350.08%
2020/06/2200.001113.00113.50-17,541-0.01%
2020/06/1900.001113.00113.00-17,625-0.01%
2020/06/1800.001113.00112.50-17,664-0.01%
2020/06/1700.001113.00113.00-17,791-0.01%
2020/06/160.1112.500.1112.50112.5008,1020.00%
2020/06/157112.2100.00111.5078,3800.08%
2020/06/122112.5000.00113.0028,4690.02%
2020/06/119112.7200.00112.5098,7050.10%
2020/06/1000.002113.00113.00-28,822-0.02%
2020/06/0900.001112.50113.00-19,231-0.01%
2020/06/081112.5000.00113.0019,3660.01%
2020/06/041112.5000.00113.0019,4970.01%
2020/06/022111.5000.00112.0029,4940.02%
2020/06/0100.0010111.50111.50-109,544-0.10%
2020/05/282110.0000.00110.5029,3260.02%
2020/05/271110.004110.00110.00-39,403-0.03%
2020/05/191.1111.0000.00111.001.19,4160.01%
2020/05/1800.002110.50110.50-29,379-0.02%
2020/05/159110.0000.00109.5099,2890.10%
2020/05/112110.0000.00110.0029,3230.02%
2020/05/0800.001110.00110.00-19,303-0.01%
2020/05/071109.001109.50109.0009,0430.00%
2020/05/061109.001109.50109.5009,0750.00%
2020/05/0511109.4500.00109.00119,0700.12%
2020/05/046108.252109.00109.0049,1130.04%
2020/04/307109.5000.00109.5079,1950.08%
2020/04/2900.001109.50110.00-19,263-0.01%
2020/04/2700.007109.21109.50-79,616-0.07%
2020/04/232108.2500.00109.0029,7050.02%
2020/04/222108.2500.00109.0029,7500.02%
2020/04/214108.131108.00108.5039,8480.03%
2020/04/201109.0000.00109.0019,8790.01%
2020/04/171.2108.501.5108.83108.50-0.39,9890.00%
2020/04/152108.001108.50109.0019,9610.01%
2020/04/1300.001108.00108.00-110,020-0.01%
2020/04/081107.501108.00108.00010,0110.00%
2020/04/0600.001108.00108.00-19,979-0.01%
2020/04/012107.252108.00107.0009,9140.00%
2020/03/3100.006107.00107.50-69,760-0.06%
2020/03/301106.501106.50106.5009,6990.00%
2020/03/271107.5000.00107.5019,6870.01%
2020/03/261107.5010107.55107.50-99,609-0.09%
2020/03/251107.5033108.00108.00-329,648-0.33%
2020/03/2400.0027107.09107.00-279,641-0.28%
2020/03/2300.001105.50105.50-19,547-0.01%
2020/03/206105.674106.50106.5029,5370.02%
2020/03/191.1103.5918103.97105.50-16.99,487-0.18%
2020/03/1800.001106.00106.50-19,241-0.01%
2020/03/1700.0016106.03107.00-169,118-0.18%
2020/03/164105.005105.00105.00-18,883-0.01%
2020/03/1353104.6613105.50106.00408,7430.46%
2020/03/125107.6010107.50107.50-58,318-0.06%
2020/03/114108.001108.00108.5038,1130.04%
2020/03/103.1107.6816107.10107.50-12.98,139-0.16%
2020/03/0914108.001108.00107.50138,0220.16%
2020/03/0600.001110.00108.50-17,989-0.01%
2020/03/0200.004107.50108.00-47,876-0.05%
2020/02/279108.2800.00108.0098,0670.11%
2020/02/261108.001108.00108.0008,0200.00%
2020/02/241108.5000.00108.5018,0250.01%
2020/02/2100.001110.00109.50-18,032-0.01%
2020/02/1800.002110.00109.50-28,028-0.02%
2020/02/1300.001.5108.83109.50-1.58,147-0.02%
2020/02/122109.003.7108.86108.50-1.78,115-0.02%
2020/02/1000.003108.00109.00-38,112-0.04%
2020/02/063.3108.5400.00108.503.38,2540.04%
2020/02/052108.2500.00108.0028,2290.02%
2020/02/0400.005108.50108.00-58,195-0.06%
2020/02/037107.576107.50108.0018,1130.01%
2020/01/311107.506107.50108.00-57,981-0.06%
2020/01/3012108.0417.1108.01108.50-5.17,817-0.07%
2020/01/205109.3000.00109.5057,5770.07%
2020/01/175.2109.0100.00109.505.27,5390.07%
2020/01/166.1109.3400.00109.506.17,5130.08%
2020/01/151109.001108.50109.0007,4600.00%
2020/01/142.1109.0200.00109.502.17,3170.03%
2020/01/136108.5800.00110.0067,2590.08%
2020/01/100110.0000.00109.5007,2390.00%
2020/01/0900.001109.50109.50-17,218-0.01%
2020/01/0811.1109.9000.00109.0011.17,2140.15%
2020/01/071.1109.0500.00109.501.17,1480.01%
2020/01/060110.500.6110.50110.00-0.67,024-0.01%
2020/01/0315110.0000.00110.50157,0180.21%
2020/01/0213110.1900.00109.50136,9760.19%
2019/12/314.2110.0200.00110.004.26,9040.06%
2019/12/300.1111.0000.00111.000.16,8720.00%
2019/12/270.1111.5000.00111.500.16,8370.00%
2019/12/260.1111.001111.00111.00-16,906-0.01%
2019/12/250.1111.0000.00110.500.16,9930.00%
2019/12/241111.002111.00110.50-17,013-0.01%
2019/12/232.1111.0100.00111.502.16,9970.03%
2019/12/202.1110.7600.00111.002.17,0580.03%
2019/12/1900.001.2110.92110.00-1.27,019-0.02%
2019/12/181110.500.2111.00110.500.86,9300.01%
2019/12/1710.5110.522110.50110.508.56,9420.12%
2019/12/1616110.9100.00110.50166,7570.24%
2019/12/130.1112.0000.00112.000.16,5290.00%
2019/12/122111.5000.00111.5026,4550.03%
2019/12/112111.0000.00111.0026,4060.03%
2019/12/106111.8300.00111.5066,3830.09%
2019/12/061.1112.5500.00112.501.16,4080.02%
2019/12/041112.5000.00113.0016,3580.02%
2019/11/292112.5000.00113.0026,4490.03%
2019/11/281112.5000.00112.5016,5130.02%
2019/11/271113.0000.00113.0016,5920.02%
2019/11/251113.5000.00113.5016,3160.02%
2019/11/192113.0000.00113.0026,2580.03%
2019/11/141113.0000.00113.0016,2160.02%
2019/11/131113.501113.50112.5006,2800.00%
2019/11/121113.5000.00113.5016,2190.02%
2019/11/111113.5000.00114.0016,2140.02%
2019/11/0600.0010113.75113.50-106,191-0.16%
2019/11/0100.001112.50113.00-16,176-0.02%
2019/10/313112.331113.00112.0026,2430.03%
2019/10/3000.003113.00113.00-36,215-0.05%
2019/10/2900.0011113.00112.50-116,240-0.18%
2019/10/2800.001112.50113.00-16,245-0.02%
2019/10/250112.5000.00112.5006,3090.00%
2019/10/240.3112.506112.50113.00-5.76,372-0.09%
2019/10/232112.0000.00112.5026,6460.03%
2019/10/221.1112.9600.00113.001.16,7560.02%
2019/10/2100.009112.50112.50-96,880-0.13%
2019/10/1800.002112.50112.50-26,839-0.03%
2019/10/1700.000.2112.00112.50-0.26,6950.00%
2019/10/1500.001112.00112.00-16,725-0.01%
2019/10/140.5112.001112.00112.00-0.56,779-0.01%
2019/10/081112.0000.00112.5016,7430.01%
2019/10/073112.5000.00112.5036,7360.04%
2019/10/0400.0010112.00112.00-106,743-0.15%
2019/10/0200.005112.00112.00-56,768-0.07%
2019/10/0100.002111.75112.00-26,695-0.03%
2019/09/270.1111.001110.50111.00-0.96,683-0.01%
2019/09/256111.0000.00110.5066,6430.09%
2019/09/241111.5000.00111.5016,6370.02%
2019/09/201111.501112.50112.5006,7150.00%
2019/09/1800.0012112.00111.50-126,640-0.18%
2019/09/1700.006111.50111.50-66,593-0.09%
2019/09/1600.0010111.50111.50-106,668-0.15%
2019/09/120.5111.0000.00111.000.56,6920.01%
2019/09/111111.0000.00111.0016,7380.01%
2019/09/104111.0045.1110.84111.00-41.16,699-0.61%
2019/09/0900.002110.25110.50-26,675-0.03%
2019/09/060.5110.0000.00110.000.56,6740.01%
2019/09/0500.002110.00110.00-26,679-0.03%
2019/09/0200.0011109.32110.00-116,626-0.17%
2019/08/3000.005109.00109.00-56,541-0.08%
2019/08/2900.002107.75108.50-26,480-0.03%
2019/08/2800.001107.50108.00-16,485-0.02%
2019/08/263.2107.0300.00107.003.26,5640.05%
2019/08/2310107.5000.00107.50106,6080.15%
2019/08/221107.0000.00107.0016,5980.02%
2019/08/2100.003107.00107.50-36,788-0.04%
2019/08/201107.001107.50107.0006,7830.00%
2019/08/1600.001107.50108.00-16,791-0.01%
2019/08/144107.5000.00107.0046,8280.06%
2019/08/134107.5000.00107.0046,9300.06%
2019/08/1200.002107.50107.50-26,936-0.03%
2019/08/0800.003107.00107.50-36,922-0.04%
2019/08/076.2106.7600.00106.506.26,9470.09%
2019/08/061.2107.0000.00106.501.26,9850.02%
2019/08/050.3107.5000.00107.500.36,9370.00%
2019/08/021107.0000.00107.0016,9360.01%
2019/08/015.5107.501107.50107.004.56,9150.07%
2019/07/311107.5000.00108.0016,9200.01%
2019/07/304107.5000.00107.5046,8700.06%
2019/07/2947107.611107.50107.50466,8870.67%
2019/07/2635107.511108.00107.50346,8690.49%
2019/07/2519.5107.0400.00107.0019.56,8270.29%
2019/07/247112.141112.00112.0066,6160.09%
2019/07/232112.0024.2112.50112.00-22.26,486-0.34%
2019/07/221112.002112.00112.50-16,405-0.02%
2019/07/1816112.0000.00112.00166,4300.25%
2019/07/1712111.2500.00112.00126,4290.19%
2019/07/169112.1700.00111.5096,3210.14%
2019/07/152112.5000.00112.5026,2420.03%
2019/07/102113.504113.50113.50-26,268-0.03%
2019/07/040.3103.5000.00113.000.36,4470.00%
2019/06/2700.001113.50113.50-16,764-0.01%
2019/06/2600.008114.00114.00-86,707-0.12%
2019/06/2500.003113.83114.00-36,708-0.04%
2019/06/2400.001113.50114.00-16,729-0.01%
2019/06/211112.5000.00113.5016,6890.01%
2019/06/1900.007113.14113.50-76,580-0.11%
2019/06/172112.009112.50112.00-76,550-0.11%
2019/06/141112.002112.00112.50-16,531-0.02%
2019/06/1200.001113.50113.00-16,696-0.01%
2019/06/1100.005113.70113.50-56,654-0.08%
2019/06/101114.007113.86114.00-66,660-0.09%
2019/06/061113.001113.50113.5006,6510.00%
2019/06/0500.009113.44113.50-96,704-0.13%
2019/06/042113.003113.33113.00-16,688-0.01%
2019/06/0300.005112.90113.00-56,657-0.08%
2019/05/3100.008112.19112.50-86,653-0.12%
2019/05/3000.000112.00112.5006,5960.00%
2019/05/2300.003112.00112.00-36,669-0.04%
2019/05/2200.001112.00112.00-16,721-0.01%
2019/05/2000.007111.50111.50-76,718-0.10%
2019/05/170.5111.001111.00111.00-0.56,688-0.01%
2019/05/1500.005111.10110.50-56,818-0.07%
2019/05/1400.001111.50111.50-16,921-0.01%
2019/05/0300.001111.00111.00-17,200-0.01%
2019/04/191110.0000.00109.5017,2810.01%
2019/04/185110.0000.00110.0057,3200.07%
2019/04/171109.501109.50109.5007,3580.00%
2019/04/160.1109.5000.00110.000.17,4060.00%
2019/04/1500.00100109.50109.50-1007,420-1.35%
2019/04/091109.001109.50109.5007,7140.00%
2019/04/082109.0000.00108.5027,7500.03%
2019/04/0300.002109.00108.50-27,813-0.03%
2019/04/021110.0000.00109.5017,8390.01%
2019/04/0100.00108.1110.00110.50-108.17,776-1.39% 大賣/鉅額交易
2019/03/2900.008109.06109.50-87,606-0.11%
2019/03/2800.0010109.00109.00-107,611-0.13%
2019/03/2700.0028108.50108.50-287,598-0.37%
2019/03/2500.003108.00107.50-37,616-0.04%
2019/03/2200.004107.63108.50-47,593-0.05%
2019/03/2000.0018108.00108.00-187,596-0.24%
2019/03/192107.5000.00108.0027,5780.03%
2019/03/151108.0016108.00108.00-157,534-0.20%
2019/03/1400.004107.50107.50-47,320-0.05%
2019/03/130.1108.003108.00108.00-2.97,349-0.04%
2019/03/1200.001108.00108.00-17,320-0.01%
2019/03/111107.0000.00107.0017,3830.01%
2019/03/083107.1700.00107.5037,5320.04%
2019/03/0700.002107.25107.00-27,664-0.03%
2019/03/052107.0000.00107.0027,7630.03%
2019/03/0400.001107.00107.00-17,725-0.01%
2019/02/270107.0000.00107.0007,6970.00%
2019/02/2100.001106.50106.50-17,566-0.01%
2019/02/20107106.4900.00106.501077,5861.41% 大買/鉅額交易
2019/02/19104106.4900.00106.001047,5681.37% 大買/鉅額交易
2019/02/1514106.1100.00106.50147,5920.18%
2019/02/147.2106.4300.00106.007.27,5770.10%
2019/02/133106.3300.00106.0037,5530.04%
2019/02/126106.5000.00107.0067,4140.08%
2019/02/113.2107.160.2107.00106.5037,3170.04%
2019/01/301107.0000.00107.0017,1870.01%
2019/01/2800.0022106.50106.50-227,199-0.31%
2019/01/256106.5800.00107.0067,5960.08%
2019/01/221107.0000.00107.5017,8130.01%
2019/01/211106.5000.00106.5017,8370.01%
2019/01/162106.5000.00107.0028,3790.02%
2019/01/1510106.5000.00107.00108,3970.12%
2019/01/140.1107.0000.00106.500.18,3590.00%
2019/01/1000.001106.50107.00-18,401-0.01%
2019/01/091107.0000.00107.5018,4320.01%
2019/01/0700.004108.00108.00-48,516-0.05%
2019/01/042107.5000.00107.5028,6790.02%
2019/01/0310107.0000.00107.00109,0090.11%
2019/01/025108.0000.00107.0059,0620.06%
2018/12/2800.005113.00113.00-58,987-0.06%
2018/12/272106.5000.00106.5028,8180.02%
2018/12/264106.3800.00106.0048,8080.05%
2018/12/251106.5000.00106.5018,6970.01%
2018/12/245107.0000.00107.0058,6870.06%
2018/12/2200.002107.75108.00-28,617-0.02%
2018/12/201107.004107.50107.50-38,608-0.03%
2018/12/120.1107.5000.00107.500.18,8410.00%
2018/12/1100.003107.00107.50-38,867-0.03%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/043106.002107.00106.0019,3710.01%
2018/12/034106.253107.00106.0019,4260.01%
2018/11/300.1107.001107.00107.00-0.99,269-0.01%
2018/11/292107.000.1107.00106.501.99,1510.02%
2018/11/282107.0000.00107.5029,0930.02%
2018/11/2700.004107.50107.50-49,007-0.04%
2018/11/2600.001107.50107.50-19,049-0.01%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/2200.001107.50107.50-18,978-0.01%
2018/11/210107.002107.00107.00-28,978-0.02%
2018/11/201107.0000.00107.0018,9230.01%
2018/11/165106.5000.00106.0058,8960.06%
2018/11/155106.008106.88107.00-38,884-0.03%
2018/11/1400.005107.00107.00-58,958-0.06%
2018/11/135106.0000.00107.0059,0350.06%
2018/11/090.1107.0000.00107.000.19,0850.00%
2018/11/0800.002107.00107.00-29,207-0.02%
2018/11/070107.0000.00107.0009,2410.00%
2018/11/060.1106.5000.00106.000.19,2440.00%
2018/11/057105.2100.00105.5079,2510.08%
2018/11/0229105.661105.00106.00289,2300.30%
2018/11/0116107.9400.00107.00168,8570.18%
2018/10/263107.334108.38109.00-18,591-0.01%
2018/10/250.1107.501107.50108.00-0.98,301-0.01%
2018/10/240.1107.0000.00107.000.18,2910.00%
2018/10/225107.303.3107.05107.501.78,2110.02%
2018/10/197.1107.004107.00106.503.18,2690.04%
2018/10/180.2107.507107.93107.50-6.88,341-0.08%
2018/10/175107.3000.00107.0058,5730.06%
2018/10/166107.081107.00107.0058,7040.06%
2018/10/151106.5000.00106.5018,7710.01%
2018/10/1213107.6900.00108.00138,7110.15%
2018/10/112.1108.024108.63108.50-1.98,568-0.02%
2018/10/0900.005109.20109.50-58,251-0.06%
2018/10/052.1108.0600.00109.002.18,1720.03%
2018/10/042108.2500.00108.0028,0510.02%
2018/10/0310109.0000.00109.00108,0370.12%
2018/10/021110.0000.00109.5018,0430.01%
2018/09/2800.001110.00110.00-18,056-0.01%
2018/09/2700.001110.00110.00-18,056-0.01%
2018/09/2100.003109.83109.50-38,225-0.04%
2018/09/1900.002110.50110.50-28,115-0.02%
2018/09/1800.003110.00110.00-38,115-0.04%
2018/09/124.2110.009110.22110.00-4.87,988-0.06%
2018/09/110.1109.502109.00110.00-1.97,973-0.02%
2018/09/100.2108.501.7108.50108.50-1.58,052-0.02%
2018/09/0700.001108.00108.00-18,075-0.01%
2018/09/062.1107.522108.00107.500.17,9870.00%
2018/09/050.1108.5000.00108.000.17,9790.00%
2018/09/030.1108.5000.00108.000.18,0050.00%
2018/08/310108.502108.50108.50-28,041-0.02%
2018/08/291108.5000.00108.5018,0280.01%
2018/08/2700.002108.00108.00-28,102-0.02%
2018/08/2300.002108.25108.50-28,396-0.02%
2018/08/221108.0000.00108.0018,4770.01%
2018/08/211108.500.6108.50108.500.48,2650.00%
2018/08/2000.007107.14107.00-78,324-0.08%
2018/08/1700.001106.50107.00-18,254-0.01%
2018/08/152107.0013106.54107.00-118,181-0.13%
2018/08/143107.0000.00107.0038,1380.04%
2018/08/084.1107.000107.00107.004.18,2150.05%
2018/08/022105.5000.00105.5028,4140.02%
2018/08/015106.0000.00106.0058,4330.06%
2018/07/2716.2105.1400.00105.5016.28,2650.20%
2018/07/2617105.001105.50105.50168,2650.19%
2018/07/2517.2105.333105.50105.0014.28,2780.17%
2018/07/245105.8000.00105.5058,1850.06%
2018/07/238106.0000.00106.5087,8770.10%
2018/07/191111.5000.00111.5017,7940.01%
2018/07/182111.7500.00112.0027,8220.03%
2018/07/1700.001111.50112.00-17,834-0.01%
2018/07/163111.500.4111.50111.502.67,7970.03%
2018/07/1300.001111.50111.50-17,823-0.01%
2018/07/121111.5000.00111.5017,8080.01%
2018/07/115112.0000.00112.0057,8100.06%
2018/07/090.9112.0000.00112.000.97,8050.01%
2018/07/0300.003111.17111.00-38,117-0.04%
2018/06/2900.001109.50110.00-18,053-0.01%
2018/06/142109.0000.00109.0028,0040.02%
2018/06/1300.005110.00110.00-58,037-0.06%
2018/06/121109.5000.00109.5018,2370.01%
2018/06/044110.0000.00110.0048,2660.05%
2018/05/3017108.621109.00108.50168,0390.20%
2018/05/2500.002110.00110.00-27,871-0.03%
2018/05/2400.001109.50109.50-17,906-0.01%
2018/05/211110.0000.00110.0018,1250.01%
2018/05/1800.001110.00110.00-18,186-0.01%
2018/05/1713108.0800.00108.50138,2470.16%
2018/05/1613108.0400.00108.00138,2490.16%
2018/05/1515108.6000.00108.50158,2780.18%
2018/05/142109.004109.00109.00-28,471-0.02%
2018/05/111109.0000.00109.0018,5260.01%
2018/05/102109.502109.00108.5008,5680.00%
2018/05/091.1110.0500.00110.001.18,4620.01%
2018/05/081111.5000.00112.0018,4230.01%
2018/05/021112.003112.00112.00-28,633-0.02%
2018/04/2700.008112.56113.00-88,720-0.09%
2018/04/261111.501111.50111.5008,7550.00%
2018/04/257110.0000.00110.5078,7050.08%
2018/04/241111.0000.00111.0018,6170.01%
2018/04/234112.501113.00112.5038,5700.04%
2018/04/201113.5000.00113.5018,6090.01%
2018/04/1800.001114.50114.50-18,656-0.01%
2018/04/131113.0000.00113.5019,0060.01%
2018/04/121113.5000.00114.0019,0600.01%
2018/04/112114.002.2113.55114.00-0.29,1890.00%
2018/04/102113.753114.17114.50-19,227-0.01%
2018/04/0900.004113.50114.00-49,276-0.04%
2018/04/031112.003112.00112.00-29,295-0.02%
2018/03/3100.002112.75113.00-29,272-0.02%
2018/03/3000.002113.00113.00-29,314-0.02%
2018/03/2900.003112.50111.50-39,164-0.03%
2018/03/2800.008112.31112.50-89,103-0.09%
2018/03/271112.005111.50112.00-49,019-0.04%
2018/03/261110.001111.00111.0008,9820.00%
2018/03/2300.001110.50110.00-18,994-0.01%
2018/03/2200.0017110.59111.50-179,052-0.19%
2018/03/2100.002109.50110.50-28,985-0.02%
2018/03/2000.002109.50109.50-28,991-0.02%
2018/03/1900.002109.75110.00-29,050-0.02%
2018/03/1600.001109.50110.00-19,050-0.01%
2018/03/133108.6700.00109.0038,9130.03%
2018/03/0811.1109.501109.50109.5010.19,1520.11%
2018/03/070.2109.5000.00109.500.29,2000.00%
2018/03/052108.502108.00108.0009,4010.00%
2018/02/2700.006109.50109.50-69,388-0.06%
2018/02/262110.0010109.50110.00-89,324-0.09%
2018/02/2300.003109.33109.50-39,268-0.03%
2018/02/2100.001108.50109.00-19,254-0.01%
2018/02/1200.002107.00106.50-29,189-0.02%
2018/02/091106.509106.28107.50-89,121-0.09%
2018/02/080108.001108.00108.00-19,028-0.01%
2018/02/062106.000.1107.00106.501.99,0700.02%
2018/02/051108.5000.00108.0018,9450.01%
2018/02/021109.5000.00109.0018,9110.01%
2018/02/0100.003109.17109.00-38,878-0.03%
2018/01/310108.505108.50108.50-58,781-0.06%
2018/01/302108.0000.00108.0028,7720.02%
2018/01/292109.002109.25109.5008,6300.00%
2018/01/260.1108.5000.00108.500.18,6060.00%
2018/01/252109.0000.00108.5028,6470.02%
2018/01/2410108.502109.50108.5088,6650.09%
2018/01/2300.002109.00109.00-28,623-0.02%
2018/01/222.2108.5000.00108.502.28,5170.03%
2018/01/1900.004108.50109.00-48,520-0.05%
2018/01/1810108.0000.00107.50108,5290.12%
2018/01/1700.002108.50109.00-28,453-0.02%
2018/01/1500.001.5109.00109.00-1.58,376-0.02%
2018/01/1200.002108.50108.50-28,443-0.02%
2018/01/111108.502108.25108.50-18,454-0.01%
2018/01/105109.001109.00108.5048,5000.05%
2018/01/0900.001109.00109.00-18,366-0.01%
2018/01/0500.003108.00108.50-38,277-0.04%
2018/01/0400.0017108.00108.00-178,145-0.21%
2018/01/0200.001107.50107.50-18,119-0.01%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章