中華電 (2412)-第一金-路竹券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
125.5
漲跌
▼0.5
漲幅
-0.40%
成交量
5,964張
產業
上市通信網路類股
1831人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	125.50	0	0.00	125.50	1.1	9,016	0.01%
2024/05/08	0	0.00	53	126.42	126.50	-53	9,044	-0.59%
2024/05/07	0	0.00	1	125.50	125.50	-1	8,820	-0.01%
2024/05/06	0.2	124.50	1	124.50	124.50	-0.8	8,787	-0.01%
2024/05/02	0	0.00	9	124.00	124.00	-9	8,711	-0.10%
2024/04/30	8	124.00	0.1	124.00	124.00	7.9	8,599	0.09%
2024/04/29	0	0.00	1	125.00	124.50	-1	8,560	-0.01%
2024/04/26	3	124.00	0	0.00	123.50	3	8,513	0.04%
2024/04/25	6	123.50	0	0.00	123.50	6	8,553	0.07%
2024/04/22	0	0.00	2	125.50	125.50	-2	8,389	-0.02%
2024/04/19	8.2	123.03	1	123.00	123.00	7.2	8,221	0.09%
2024/04/18	0.1	124.50	1	124.50	124.00	-1	7,965	-0.01%
2024/04/17	6	124.17	0.1	124.00	123.50	5.9	7,845	0.08%
2024/04/16	6	124.75	2	125.50	124.50	4	7,668	0.05%
2024/04/15	4	125.50	1.5	126.00	126.00	2.5	7,489	0.03%
2024/04/12	0	0.00	5	126.00	125.50	-5	7,469	-0.07%
2024/04/10	0	0.00	108	125.50	126.00	-108	7,354	-1.47%	大賣/鉅額交易
2024/04/09	0	0.00	0.1	126.50	125.50	-0.1	7,384	0.00%
2024/04/08	0	0.00	15	126.50	126.50	-15	7,378	-0.20%
2024/04/03	8	125.13	0	0.00	125.00	8	7,315	0.11%
2024/04/02	0	126.00	1	127.00	126.50	-1	7,221	-0.01%
2024/04/01	0	0.00	1	126.50	126.50	-1	7,164	-0.01%
2024/03/29	108	126.50	15.8	126.92	126.00	92.2	7,162	1.29%	大買/
2024/03/28	8	125.50	0.2	125.50	125.50	7.8	7,101	0.11%
2024/03/27	0	0.00	1	127.00	127.00	-1	6,930	-0.01%
2024/03/26	0	125.00	3	125.17	125.50	-3	6,785	-0.04%
2024/03/25	0	124.00	2.1	123.99	124.50	-2	6,736	-0.03%
2024/03/22	1	123.50	1.2	123.50	124.00	-0.1	6,724	0.00%
2024/03/21	15.1	123.33	10	123.50	123.50	5.1	6,704	0.08%
2024/03/20	11	123.00	0	0.00	123.00	11	6,884	0.16%
2024/03/19	0.1	123.00	2	123.00	123.00	-1.9	6,867	-0.03%
2024/03/18	0.3	122.90	0	0.00	123.00	0.3	6,715	0.00%
2024/03/15	1.4	121.96	2	122.25	122.50	-0.6	6,674	-0.01%
2024/03/14	1.2	121.96	5	122.00	122.00	-3.9	6,534	-0.06%
2024/03/13	5	121.50	1.5	121.40	121.00	3.5	6,506	0.05%
2024/03/12	3.2	121.66	1	121.50	121.50	2.2	6,447	0.03%
2024/03/11	4	120.50	1	121.00	121.50	3	6,452	0.05%
2024/03/08	6	120.58	0	120.50	120.50	6	6,436	0.09%
2024/03/07	1	121.00	2.2	121.00	121.00	-1.2	6,431	-0.02%
2024/03/06	0	0.00	6	121.17	121.50	-6	6,430	-0.09%
2024/03/05	6	121.00	0	122.00	121.00	6	6,570	0.09%
2024/03/04	0	0.00	0.5	121.50	121.50	-0.5	6,591	-0.01%
2024/03/01	0.1	121.38	1	120.50	121.00	-0.9	6,689	-0.01%
2024/02/29	5	120.00	0.1	121.00	120.50	4.9	6,741	0.07%
2024/02/27	19	121.50	1.2	121.08	121.00	17.8	6,512	0.27%
2024/02/26	1.1	122.05	0	0.00	122.00	1.1	6,249	0.02%
2024/02/23	3	122.00	0	0.00	122.00	3	6,244	0.05%
2024/02/21	0	122.50	2.4	122.50	122.50	-2.4	6,331	-0.04%
2024/02/20	0.2	122.00	0	0.00	122.50	0.2	6,363	0.00%
2024/02/19	5.9	122.50	2	121.75	122.00	3.9	6,497	0.06%
2024/02/16	0	0.00	1.1	121.50	122.00	-1.1	6,601	-0.02%
2024/02/15	0	0.00	1	121.00	121.00	-1	6,611	-0.02%
2024/02/05	10	121.00	0	0.00	121.50	10	6,535	0.15%
2024/02/02	0	0.00	2	120.00	120.50	-2	6,453	-0.03%
2024/02/01	1	119.00	0	0.00	120.00	1	6,446	0.02%
2024/01/31	3.1	119.01	0	119.50	119.00	3	6,402	0.05%
2024/01/30	0	120.00	0	0.00	119.50	0	6,404	0.00%
2024/01/26	0	0.00	2	120.00	119.50	-2	6,470	-0.03%
2024/01/25	0	0.00	1	120.00	120.00	-1	6,584	-0.02%
2024/01/24	0	0.00	1	120.00	120.00	-1	6,650	-0.02%
2024/01/23	1	119.01	1	119.50	119.50	0	6,722	0.00%
2024/01/19	0.2	119.00	0	0.00	119.00	0.2	6,843	0.00%
2024/01/17	8	118.56	1	119.00	118.50	7	6,852	0.10%
2024/01/16	17.5	119.31	2	119.50	119.00	15.5	6,746	0.23%
2024/01/15	0	0.00	11	120.50	120.50	-11	6,661	-0.17%
2024/01/12	0.1	120.07	0	0.00	120.00	0.1	6,728	0.00%
2024/01/11	0	0.00	0	120.00	120.50	0	6,802	0.00%
2024/01/10	0	120.00	2	120.00	120.00	-2	6,813	-0.03%
2024/01/09	0	120.50	1	120.00	120.00	-1	6,856	-0.01%
2024/01/08	0	0.00	2	120.00	120.50	-2	6,868	-0.03%
2024/01/05	0.1	119.50	0	0.00	119.50	0.1	6,865	0.00%
2024/01/04	3.2	119.06	0	0.00	119.00	3.2	6,917	0.05%
2024/01/03	15	119.50	0	0.00	120.00	15	6,990	0.21%
2024/01/02	0	0.00	3.1	120.00	120.50	-3.1	6,960	-0.04%
2023/12/29	0	0.00	1	119.50	120.00	-1	7,037	-0.01%
2023/12/28	0	0.00	1	119.50	120.00	-1	7,107	-0.01%
2023/12/27	0.1	118.50	4	119.00	119.50	-3.9	7,078	-0.06%
2023/12/26	0	0.00	3	118.67	119.00	-3	7,071	-0.04%
2023/12/25	7	117.50	10	117.50	118.00	-3	7,059	-0.04%
2023/12/22	2	118.00	1	117.50	117.50	1	7,047	0.01%
2023/12/21	2	118.00	10	118.00	118.00	-8	7,076	-0.11%
2023/12/20	0	0.00	4	118.50	118.50	-4	7,002	-0.06%
2023/12/19	2	118.00	0.7	118.00	118.50	1.3	6,993	0.02%
2023/12/18	8.1	118.13	1	118.00	118.50	7.1	6,994	0.10%
2023/12/15	35	118.46	0	0.00	118.50	35	6,975	0.50%
2023/12/14	2.2	120.00	2	119.75	119.50	0.2	6,726	0.00%
2023/12/13	11	119.55	0.3	119.83	119.50	10.7	6,597	0.16%
2023/12/11	2	120.00	0	0.00	120.00	2	6,747	0.03%
2023/12/08	0	0.00	0.1	121.00	120.50	-0.1	6,748	0.00%
2023/12/07	0	0.00	1	121.50	121.00	-1	6,751	-0.01%
2023/12/06	1.8	122.28	7	122.07	122.00	-5.2	6,748	-0.08%
2023/12/05	0.2	121.00	4	120.88	121.50	-3.8	6,701	-0.06%
2023/12/04	0	0.00	3	120.83	121.00	-3	6,701	-0.04%
2023/12/01	0	0.00	0	120.00	120.00	0	6,680	0.00%
2023/11/30	0	120.50	3	120.33	119.50	-3	6,664	-0.05%
2023/11/29	0	0.00	0.2	120.00	120.00	-0.2	6,472	0.00%
2023/11/28	4	120.50	0	0.00	119.50	4	6,408	0.06%
2023/11/27	0.1	119.00	20	119.73	120.00	-19.9	6,498	-0.31%
2023/11/24	0	0.00	2	118.50	119.00	-2	6,482	-0.03%
2023/11/22	0	118.07	3	118.00	118.00	-3	6,405	-0.05%
2023/11/21	0	0.00	1	118.00	118.00	-1	6,420	-0.02%
2023/11/20	5.3	117.16	0	0.00	118.00	5.3	6,389	0.08%
2023/11/17	18	117.56	0	0.00	117.00	18	6,312	0.29%
2023/11/16	0.1	118.00	0	0.00	117.00	0.1	6,264	0.00%
2023/11/15	0.1	117.00	2.5	117.96	118.00	-2.4	6,134	-0.04%
2023/11/14	1	116.50	0	0.00	116.50	1	6,048	0.02%
2023/11/13	1	116.50	0	0.00	116.50	1	6,084	0.02%
2023/11/10	0	117.50	0	0.00	117.00	0	6,091	0.00%
2023/11/09	0	118.00	0.1	118.00	117.50	-0.1	6,065	0.00%
2023/11/08	1	118.00	0	0.00	118.50	1	6,078	0.02%
2023/11/06	0	0.00	9	118.00	117.50	-9	6,125	-0.15%
2023/11/03	1	117.50	1	118.00	117.50	0	6,101	0.00%
2023/11/02	0	0.00	7	117.43	118.00	-7	6,105	-0.11%
2023/11/01	1	117.00	0	0.00	117.00	1	6,030	0.02%
2023/10/31	0	115.50	0	0.00	116.00	0	5,975	0.00%
2023/10/30	3	115.50	11	115.50	115.50	-8	5,944	-0.13%
2023/10/27	0	0.00	5	115.50	115.50	-5	5,880	-0.09%
2023/10/26	6	115.08	0	0.00	115.00	6	5,865	0.10%
2023/10/25	80	115.98	0	0.00	115.50	80	5,830	1.37%
2023/10/24	123.2	115.50	0	0.00	115.50	123.2	5,823	2.12%	大買/鉅額交易
2023/10/23	0.1	115.50	0	0.00	115.50	0.1	5,814	0.00%
2023/10/20	208	115.99	0	0.00	115.50	208	5,836	3.56%	大買/鉅額交易
2023/10/19	0.3	116.00	0	0.00	116.00	0.3	5,792	0.00%
2023/10/18	0	0.00	0	116.00	116.00	0	5,812	0.00%
2023/10/16	1	116.00	0.1	116.00	116.50	0.9	5,863	0.02%
2023/10/13	1	116.00	0	0.00	116.00	1	5,941	0.02%
2023/10/12	0	116.50	0	0.00	116.50	0	5,897	0.00%
2023/10/11	2	116.00	3	116.00	116.50	-1	5,923	-0.02%
2023/10/06	7.3	115.52	0	0.00	115.50	7.3	5,861	0.12%
2023/10/05	5.3	115.03	0	0.00	115.00	5.3	5,861	0.09%
2023/10/04	11.2	115.51	0	0.00	115.00	11.2	5,823	0.19%
2023/10/03	2	116.25	0	0.00	116.00	2	5,767	0.04%
2023/10/02	10.1	116.50	0	0.00	116.50	10.1	5,823	0.17%
2023/09/28	2.1	116.50	0	0.00	116.00	2.1	5,876	0.04%
2023/09/27	0.2	116.50	0	0.00	116.50	0.2	5,937	0.00%
2023/09/26	2.3	116.10	0	0.00	116.00	2.3	5,995	0.04%
2023/09/25	0	116.50	0	0.00	116.50	0	6,072	0.00%
2023/09/20	5.1	117.01	0	0.00	117.00	5.1	6,510	0.08%
2023/09/19	0	0.00	2	117.50	117.00	-2	6,602	-0.03%
2023/09/18	2	117.00	0	0.00	117.00	2	6,671	0.03%
2023/09/15	0	0.00	1.1	117.50	117.50	-1.1	6,770	-0.02%
2023/09/14	0.1	117.00	0	0.00	117.00	0.1	6,734	0.00%
2023/09/12	0	0.00	0	117.50	117.00	0	6,817	0.00%
2023/09/08	2	117.00	0	0.00	116.50	2	6,850	0.03%
2023/09/07	0	0.00	2	117.00	117.00	-2	6,915	-0.03%
2023/09/06	2	117.00	0	0.00	117.00	2	6,888	0.03%
2023/09/05	2.1	117.00	1	117.00	117.00	1.1	6,930	0.02%
2023/09/04	0	0.00	3	117.50	117.50	-3	6,976	-0.04%
2023/09/01	0	0.00	1	116.50	116.50	-1	7,025	-0.01%
2023/08/31	10	116.60	0	0.00	116.00	10	7,118	0.14%
2023/08/30	7	117.21	0	0.00	117.00	7	6,927	0.10%
2023/08/29	2	117.51	0	0.00	117.50	2	7,020	0.03%
2023/08/25	2	117.00	1	117.50	116.50	1	7,601	0.01%
2023/08/24	1	116.51	1	117.50	117.50	0	7,825	0.00%
2023/08/22	0	0.00	4	117.25	116.50	-4	8,287	-0.05%
2023/08/21	1.2	117.54	0.2	118.00	117.00	1	8,468	0.01%
2023/08/18	1.1	117.45	1	117.50	117.50	0.1	8,537	0.00%
2023/08/16	3.1	117.52	3	118.00	118.00	0.1	8,607	0.00%
2023/08/15	1	117.00	0	0.00	117.00	1	8,593	0.01%
2023/08/11	0	0.00	1	118.00	118.00	-1	8,724	-0.01%
2023/08/10	0	0.00	3	117.67	118.00	-3	8,747	-0.03%
2023/08/09	1	116.50	2	117.00	117.00	-1	8,685	-0.01%
2023/08/08	2	116.50	0	0.00	116.50	2	8,778	0.02%
2023/08/07	3	116.34	0	0.00	116.00	3	8,725	0.03%
2023/08/04	1	116.50	0	0.00	116.50	1	8,711	0.01%
2023/08/02	3.1	116.34	0	0.00	116.00	3.1	8,715	0.04%
2023/07/31	0	0.00	2	117.00	116.00	-2	8,665	-0.02%
2023/07/28	0.1	117.00	12	117.00	116.50	-11.9	8,627	-0.14%
2023/07/27	0	0.00	0.1	116.50	116.50	-0.1	8,609	0.00%
2023/07/26	0	0.00	1	116.50	117.00	-1	8,662	-0.01%
2023/07/25	3	116.00	4	116.50	116.50	-1	8,693	-0.01%
2023/07/24	1	115.50	0	0.00	116.00	1	8,747	0.01%
2023/07/21	1	115.50	0	0.00	115.50	1	8,862	0.01%
2023/07/19	13.5	115.61	0	0.00	115.00	13.5	8,927	0.15%
2023/07/18	10.7	115.20	0	0.00	115.00	10.7	8,962	0.12%
2023/07/17	1.1	116.09	1	117.00	116.50	0.1	8,951	0.00%
2023/07/14	1.1	116.47	1	116.50	116.50	0.1	9,000	0.00%
2023/07/13	2	115.00	0	0.00	115.00	2	9,030	0.02%
2023/07/12	0.8	114.98	0	0.00	115.00	0.8	9,072	0.01%
2023/07/11	3.1	114.54	0	0.00	115.00	3.1	9,176	0.03%
2023/07/10	5.1	114.40	0	114.50	114.00	5.1	9,281	0.05%
2023/07/07	12.3	114.34	0	0.00	114.50	12.3	9,394	0.13%
2023/07/06	1.2	114.64	1	115.00	115.00	0.2	9,422	0.00%
2023/07/05	13.3	115.58	0	0.00	115.00	13.3	9,380	0.14%
2023/07/04	3.2	115.04	0	0.00	115.50	3.2	9,326	0.03%
2023/07/03	12.2	115.19	0	116.50	115.00	12.2	9,330	0.13%
2023/06/30	6.7	116.83	0	0.00	116.50	6.7	9,222	0.07%
2023/06/29	6	117.67	0	118.00	117.50	6	9,123	0.07%
2023/06/28	6.3	121.77	2	121.50	121.50	4.3	8,969	0.05%
2023/06/27	6.2	122.51	1	123.00	122.00	5.2	8,885	0.06%
2023/06/26	2	124.50	0	0.00	124.00	2	8,794	0.02%
2023/06/21	0	0.00	1	126.00	126.00	-1	8,740	-0.01%
2023/06/20	5	125.00	1	126.00	126.00	4	8,713	0.05%
2023/06/19	0	0.00	1	126.00	125.50	-1	8,647	-0.01%
2023/06/16	0	0.00	23	125.78	125.50	-23	8,611	-0.27%
2023/06/15	1	125.00	0	0.00	125.50	1	8,506	0.01%
2023/06/14	0.1	125.50	0.1	125.50	125.50	-0.1	8,650	0.00%
2023/06/13	1	125.50	1	125.50	125.50	0	8,640	0.00%
2023/06/09	0.1	125.50	16	125.97	125.50	-15.9	8,698	-0.18%
2023/06/08	1	125.00	0	125.00	125.00	1	8,789	0.01%
2023/06/07	0	0.00	0.1	125.50	125.00	-0.1	8,804	0.00%
2023/06/05	1.1	125.05	0	125.50	125.00	1.1	8,827	0.01%
2023/06/02	0	125.00	0	0.00	125.50	0	8,858	0.00%
2023/06/01	0	0.00	3	125.00	125.00	-3	8,775	-0.03%
2023/05/31	1	125.01	2.4	125.84	126.00	-1.4	8,708	-0.02%
2023/05/30	14	124.79	0	0.00	125.50	14	8,351	0.17%
2023/05/29	1	125.00	0.5	125.53	126.00	0.5	8,248	0.01%
2023/05/26	0	0.00	0.1	126.50	127.00	-0.1	8,145	0.00%
2023/05/25	1	126.00	0	0.00	128.00	1	7,939	0.01%
2023/05/24	0.2	126.00	0	0.00	126.50	0.2	7,792	0.00%
2023/05/23	1	125.00	0	0.00	126.50	1	7,676	0.01%
2023/05/22	8	125.56	4	125.50	125.50	4	7,609	0.05%
2023/05/19	1	127.00	1	127.00	127.50	0	7,544	0.00%
2023/05/18	1.1	126.55	0.2	126.50	126.50	0.9	7,541	0.01%
2023/05/17	0	0.00	5	126.00	127.00	-5	7,536	-0.07%
2023/05/16	0	0.00	5	126.00	126.00	-5	7,535	-0.07%
2023/05/15	0	0.00	28	125.09	125.50	-28	7,546	-0.37%
2023/05/12	1.5	125.00	0	0.00	125.00	1.5	7,569	0.02%
2023/05/10	0	126.00	0	126.00	126.00	0	7,683	0.00%
2023/05/09	0	0.00	2	126.00	126.50	-2	7,751	-0.03%
2023/05/08	1	126.00	0	0.00	126.50	1	7,773	0.01%
2023/05/05	0	0.00	1	126.50	126.50	-1	7,861	-0.01%
2023/05/04	0	0.00	1	125.50	126.50	-1	8,015	-0.01%
2023/05/03	0	0.00	10	125.00	125.50	-10	8,199	-0.12%
2023/05/02	2	125.00	0	0.00	125.50	2	8,419	0.02%
2023/04/26	0	0.00	3	126.67	127.00	-3	8,774	-0.03%
2023/04/25	1	126.00	1	126.50	126.00	0	8,623	0.00%
2023/04/24	0	0.00	36	126.07	126.00	-36	8,574	-0.42%
2023/04/21	0	0.00	18	126.00	126.00	-18	8,606	-0.21%
2023/04/19	0.1	125.50	3.6	125.42	124.50	-3.5	8,556	-0.04%
2023/04/18	0.5	125.50	6	125.67	126.00	-5.6	8,515	-0.07%
2023/04/17	0	0.00	7	125.00	125.50	-7	8,481	-0.08%
2023/04/14	1	124.00	1	124.50	124.50	0	8,425	0.00%
2023/04/13	0	0.00	6	124.00	124.00	-6	8,363	-0.07%
2023/04/12	0	0.00	1.5	123.33	123.00	-1.5	8,196	-0.02%
2023/04/11	1.1	122.05	0.2	122.50	123.00	0.9	8,052	0.01%
2023/04/10	0.1	121.50	5	122.21	122.50	-4.9	8,038	-0.06%
2023/04/07	0.2	121.00	7	121.00	121.00	-6.8	7,972	-0.09%
2023/04/06	0	0.00	3	120.00	120.50	-3	7,969	-0.04%
2023/03/31	0.2	119.87	0	0.00	119.50	0.2	7,926	0.00%
2023/03/29	0	0.00	6	120.00	120.00	-6	7,966	-0.08%
2023/03/28	0	0.00	0.1	119.50	119.50	-0.1	7,979	0.00%
2023/03/27	0	0.00	21.2	119.85	120.00	-21.2	7,991	-0.27%
2023/03/24	12	119.83	2.7	119.87	119.50	9.3	8,171	0.11%
2023/03/23	8	120.00	22.2	120.00	120.00	-14.2	8,200	-0.17%
2023/03/22	0	0.00	9	119.50	119.50	-9	8,227	-0.11%
2023/03/21	1	119.00	2	119.00	118.50	-1	8,293	-0.01%
2023/03/20	0	118.50	18	118.92	119.00	-18	8,343	-0.22%
2023/03/17	6	119.00	0	0.00	118.00	6	8,378	0.07%
2023/03/16	1.1	118.52	18	118.97	119.00	-16.9	8,265	-0.21%
2023/03/15	0.1	118.50	3	119.00	119.00	-2.9	8,332	-0.04%
2023/03/14	2	118.00	2.3	117.93	117.50	-0.3	8,327	0.00%
2023/03/13	0	0.00	4	118.25	119.00	-4	8,270	-0.05%
2023/03/10	2.1	117.74	10	118.50	117.50	-7.9	8,186	-0.10%
2023/03/09	0	118.50	3	119.00	118.50	-3	8,236	-0.04%
2023/03/08	1	118.00	1.3	118.50	119.00	-0.3	8,350	0.00%
2023/03/07	6	117.58	4	117.88	118.50	2	8,338	0.02%
2023/03/06	0.1	118.50	7	118.79	118.00	-6.9	8,397	-0.08%
2023/03/03	0	0.00	12	118.00	117.50	-12	8,618	-0.14%
2023/03/02	0.2	116.24	11	116.50	116.50	-10.8	8,634	-0.13%
2023/03/01	8.2	115.01	5	115.50	115.00	3.2	8,569	0.04%
2023/02/24	0	0.00	1	115.00	115.50	-1	8,467	-0.01%
2023/02/23	0	0.00	5	115.50	115.50	-5	8,367	-0.06%
2023/02/22	0.2	114.50	5	114.90	115.00	-4.8	8,353	-0.06%
2023/02/20	1	114.00	7	114.57	115.00	-6	8,604	-0.07%
2023/02/17	0.2	114.00	0	0.00	113.50	0.2	8,721	0.00%
2023/02/16	0	0.00	1	114.50	114.00	-1	8,930	-0.01%
2023/02/15	0.1	113.50	1	113.00	113.50	-1	9,033	-0.01%
2023/02/14	0	0.00	4	113.50	114.00	-4	8,996	-0.04%
2023/02/09	7	112.07	0	0.00	112.50	7	8,957	0.08%
2023/02/08	8	112.63	0	0.00	112.50	8	8,952	0.09%
2023/02/07	1	112.50	2	113.50	112.50	-1	8,838	-0.01%
2023/02/03	1	112.50	2	112.25	113.00	-1	8,802	-0.01%
2023/02/02	10.2	112.55	0	0.00	112.00	10.2	8,798	0.12%
2023/02/01	8.1	112.01	3	112.17	112.50	5.1	8,711	0.06%
2023/01/31	9.2	113.13	0	0.00	112.50	9.2	8,632	0.11%
2023/01/30	3.2	113.53	5	115.20	114.50	-1.8	8,547	-0.02%
2023/01/16	4	114.00	0.1	115.00	115.00	3.9	8,408	0.05%
2023/01/12	0.1	113.50	0	0.00	113.50	0.1	8,564	0.00%
2023/01/11	2.1	114.49	0.2	114.50	114.00	1.9	8,613	0.02%
2023/01/09	0	0.00	0.9	114.23	115.00	-0.9	8,575	-0.01%
2023/01/06	0	0.00	1	114.00	114.00	-1	8,622	-0.01%
2023/01/05	0	0.00	1.1	114.00	114.00	-1.1	8,681	-0.01%
2023/01/04	0	0.00	1	113.50	113.50	-1	8,694	-0.01%
2023/01/03	4.2	112.14	3	113.50	113.00	1.2	8,794	0.01%
2022/12/30	2	113.00	0.2	113.50	113.00	1.9	8,821	0.02%
2022/12/29	0	113.50	0	0.00	113.00	0	8,939	0.00%
2022/12/28	0	0.00	3	114.00	114.00	-3	9,033	-0.03%
2022/12/27	1	113.00	1	113.50	113.00	0	9,085	0.00%
2022/12/26	1.2	113.00	5	113.20	113.00	-3.8	9,330	-0.04%
2022/12/23	16.2	112.00	2	113.00	112.50	14.2	9,408	0.15%
2022/12/22	0	0.00	3	113.00	113.00	-3	9,522	-0.03%
2022/12/21	0	0.00	3	112.00	111.50	-3	9,609	-0.03%
2022/12/20	0	0.00	2	112.00	111.50	-2	9,572	-0.02%
2022/12/19	3	110.84	0	0.00	111.50	3	9,596	0.03%
2022/12/16	27	110.50	2	111.50	110.50	25	9,654	0.26%
2022/12/13	25	111.02	0	0.00	111.00	25	9,431	0.27%
2022/12/12	0	112.00	2	112.00	112.50	-2	9,371	-0.02%
2022/12/09	0	112.00	3	112.00	112.00	-3	9,524	-0.03%
2022/12/08	7.5	111.03	0	0.00	111.00	7.5	9,560	0.08%
2022/12/07	0	112.50	0	0.00	112.50	0	9,578	0.00%
2022/12/06	2	111.75	0	0.00	112.00	2	9,523	0.02%
2022/12/05	0	112.50	2	112.74	112.50	-2	9,557	-0.02%
2022/12/02	6	111.25	0	0.00	112.00	6	9,574	0.06%
2022/12/01	2.1	111.52	0	0.00	111.50	2.1	9,566	0.02%
2022/11/30	0	0.00	0	113.50	113.50	0	9,490	0.00%
2022/11/29	2	112.00	2	113.00	112.00	0	9,356	0.00%
2022/11/25	0.3	112.50	6	111.33	112.50	-5.7	9,290	-0.06%
2022/11/24	0	0.00	3	109.83	110.00	-3	9,164	-0.03%
2022/11/23	0	0.00	2	109.50	109.00	-2	9,174	-0.02%
2022/11/22	1	108.50	0	0.00	108.50	1	9,216	0.01%
2022/11/21	1	108.50	0	0.00	109.00	1	9,207	0.01%
2022/11/18	2	108.00	0	0.00	109.00	2	9,205	0.02%
2022/11/17	16.4	108.01	0	0.00	108.00	16.4	9,195	0.18%
2022/11/16	21	108.52	0	0.00	108.50	21	9,082	0.23%
2022/11/15	2.3	109.04	0	0.00	109.00	2.3	8,954	0.03%
2022/11/14	14.1	108.93	0	0.00	109.50	14.1	8,890	0.16%
2022/11/11	5	109.40	1	109.50	109.50	4	8,665	0.05%
2022/11/10	1	109.00	2	108.50	108.50	-1	8,595	-0.01%
2022/11/09	0	0.00	1	109.50	109.00	-1	8,610	-0.01%
2022/11/08	5	108.00	0	0.00	108.50	5	8,532	0.06%
2022/11/07	4	108.13	0	0.00	108.00	4	8,565	0.05%
2022/11/04	4	107.50	2.9	107.98	108.50	1.1	8,719	0.01%
2022/11/03	2.2	108.05	0	0.00	108.50	2.2	8,640	0.03%
2022/11/02	16	108.50	0	0.00	108.50	16	8,645	0.19%
2022/10/31	0	0.00	2	111.00	111.00	-2	8,625	-0.02%
2022/10/28	2	109.75	1	109.50	109.00	1	8,577	0.01%
2022/10/27	0	0.00	4	109.50	109.50	-4	8,602	-0.05%
2022/10/26	0	109.50	0	0.00	108.50	0	8,618	0.00%
2022/10/25	1.1	110.49	3	109.50	110.50	-1.9	8,526	-0.02%
2022/10/24	2	107.75	0	0.00	107.50	2	8,297	0.02%
2022/10/20	8.6	106.21	0	0.00	107.00	8.6	8,298	0.10%
2022/10/19	14.3	107.83	0	0.00	107.50	14.3	8,110	0.18%
2022/10/18	5	108.60	0	0.00	108.50	5	8,038	0.06%
2022/10/14	7	108.86	0	0.00	109.00	7	8,050	0.09%
2022/10/13	1	109.50	0	0.00	109.00	1	8,067	0.01%
2022/10/12	1	109.50	2	109.50	110.00	-1	8,209	-0.01%
2022/10/11	18	109.31	2	109.00	109.00	16	8,381	0.19%
2022/10/07	1.5	110.17	0	0.00	110.50	1.5	8,329	0.02%
2022/10/06	6.5	110.87	1	111.50	110.50	5.5	8,475	0.07%
2022/10/05	3.6	111.72	0	0.00	111.50	3.6	8,691	0.04%
2022/10/04	12.3	111.72	0	0.00	112.00	12.3	8,785	0.14%
2022/10/03	21.6	112.04	3	111.50	111.50	18.6	8,758	0.21%
2022/09/30	7	114.57	0.2	115.00	114.00	6.8	8,741	0.08%
2022/09/29	3	115.67	1	116.00	116.00	2	8,996	0.02%
2022/09/28	2	115.00	3	117.00	116.50	-1	9,032	-0.01%
2022/09/27	0	0.00	0	116.50	116.00	0	9,102	0.00%
2022/09/23	21.3	115.12	8.9	115.05	115.00	12.4	9,521	0.13%
2022/09/22	5.4	116.32	0	0.00	116.00	5.4	9,893	0.05%
2022/09/21	8.3	117.50	0	0.00	117.50	8.3	10,124	0.08%
2022/09/20	1	118.01	0	0.00	118.00	1	10,136	0.01%
2022/09/19	2	118.00	10	118.50	118.00	-8	10,212	-0.08%
2022/09/16	8	118.00	2	118.50	118.00	6	10,453	0.06%
2022/09/15	17.3	119.36	0	0.00	119.00	17.3	10,461	0.17%
2022/09/14	16	119.94	0	0.00	119.50	16	10,464	0.15%
2022/09/13	1	120.51	0	0.00	121.00	1	10,555	0.01%
2022/09/08	0	121.00	0	0.00	121.00	0	10,661	0.00%
2022/09/07	5.1	120.50	0	0.00	120.50	5.1	10,708	0.05%
2022/09/05	1	121.50	0	0.00	122.00	1	10,760	0.01%
2022/09/02	0	121.00	0	0.00	121.00	0	10,799	0.00%
2022/09/01	5	120.50	0	0.00	121.00	5	10,821	0.05%
2022/08/31	0	121.50	0	0.00	121.00	0	10,780	0.00%
2022/08/30	1	122.00	0	0.00	122.50	1	10,705	0.01%
2022/08/25	1	122.00	0	0.00	122.00	1	10,946	0.01%
2022/08/22	0	0.00	4	122.00	123.00	-4	11,460	-0.03%
2022/08/19	3	121.50	0	0.00	121.50	3	11,573	0.03%
2022/08/18	3	122.17	0	0.00	122.50	3	11,690	0.03%
2022/08/17	5.1	122.71	0	0.00	123.00	5.1	11,773	0.04%
2022/08/16	0	0.00	0	124.50	123.50	0	11,767	0.00%
2022/08/15	1	125.00	0.1	125.00	124.50	0.9	11,789	0.01%
2022/08/11	0	0.00	10	124.80	125.00	-10	11,824	-0.08%
2022/08/08	0.1	122.50	0	0.00	122.50	0.1	11,844	0.00%
2022/08/05	5	121.50	0	0.00	122.00	5	11,879	0.04%
2022/08/04	1.2	120.71	0	0.00	120.50	1.2	11,913	0.01%
2022/08/03	2	121.00	0	0.00	121.50	2	11,930	0.02%
2022/08/02	6	122.00	2.1	122.50	122.50	3.9	11,994	0.03%
2022/08/01	1	122.00	0	0.00	122.00	1	11,949	0.01%
2022/07/28	4	121.00	0	0.00	121.50	4	12,230	0.03%
2022/07/27	0	0.00	3	121.50	121.50	-3	12,462	-0.02%
2022/07/26	1	120.00	0	120.00	120.00	1	12,615	0.01%
2022/07/25	0	0.00	1	120.00	120.00	-1	12,704	-0.01%
2022/07/22	1.1	118.09	1	117.50	118.50	0.1	12,861	0.00%
2022/07/21	1	119.01	3	119.50	119.50	-2	12,831	-0.02%
2022/07/20	47	120.05	6	120.00	120.00	41	12,806	0.32%
2022/07/19	4.1	121.26	0	0.00	121.50	4.1	12,726	0.03%
2022/07/18	2	122.50	0	0.00	123.00	2	12,517	0.02%
2022/07/15	3.1	122.35	0	0.00	123.00	3.1	12,284	0.03%
2022/07/14	10.1	122.26	0	0.00	123.00	10.1	12,259	0.08%
2022/07/13	1	123.50	1.5	124.33	124.00	-0.5	12,070	0.00%
2022/07/12	6.1	122.01	0	0.00	122.50	6.1	11,781	0.05%
2022/07/08	5	124.80	0	0.00	124.50	5	11,555	0.04%
2022/07/07	0	0.00	2.3	127.67	127.50	-2.3	11,390	-0.02%
2022/07/06	0	127.50	7.2	127.85	128.00	-7.2	11,096	-0.06%
2022/07/05	0.1	126.94	4	127.50	127.00	-3.9	11,044	-0.04%
2022/07/04	0	0.00	12	126.75	126.50	-12	10,952	-0.11%
2022/07/01	9.1	121.85	10	123.75	124.00	-1	10,889	-0.01%
2022/06/30	18.3	122.25	0	0.00	122.00	18.3	10,724	0.17%
2022/06/29	1	130.00	53	129.95	130.50	-52	10,303	-0.50%
2022/06/28	0	0.00	1	129.00	129.00	-1	10,051	-0.01%
2022/06/27	0	0.00	6	129.92	128.50	-6	10,095	-0.06%
2022/06/24	0	0.00	3.2	128.97	129.00	-3.2	10,040	-0.03%
2022/06/23	0	0.00	1.3	126.25	127.00	-1.3	9,856	-0.01%
2022/06/21	0	0.00	2	126.25	126.50	-2	9,733	-0.02%
2022/06/20	1	124.50	0	0.00	125.00	1	9,639	0.01%
2022/06/17	0	125.00	0	0.00	125.00	0	9,627	0.00%
2022/06/14	0	0.00	2	125.00	124.50	-2	9,784	-0.02%
2022/06/13	0.7	124.50	0	0.00	125.00	0.7	9,842	0.01%
2022/06/10	1	125.50	1	126.00	125.00	0	9,937	0.00%
2022/06/08	0	127.00	1	127.00	126.50	-1	9,918	-0.01%
2022/06/07	0	126.50	1	126.50	125.50	-1	9,885	-0.01%
2022/06/06	2	125.02	1	126.00	126.00	1	9,789	0.01%
2022/06/02	0	0.00	1	126.00	125.00	-1	9,778	-0.01%
2022/06/01	1	125.04	0	0.00	125.00	1	9,864	0.01%
2022/05/31	2	125.00	1	127.00	127.00	1	9,821	0.01%
2022/05/30	1	126.00	1	127.00	127.00	0	9,606	0.00%
2022/05/27	5	125.60	1	125.50	125.50	4	9,652	0.04%
2022/05/26	1	127.50	8.1	127.44	127.50	-7.1	9,655	-0.07%
2022/05/25	0	125.50	1	125.00	125.00	-1	9,679	-0.01%
2022/05/24	0	0.00	1	124.50	124.00	-1	9,766	-0.01%
2022/05/23	2	124.25	0	0.00	123.50	2	9,887	0.02%
2022/05/20	5	124.00	0	0.00	124.50	5	9,935	0.05%
2022/05/19	2	124.00	0	0.00	124.50	2	9,961	0.02%
2022/05/18	1	123.50	4	125.13	125.00	-3	9,983	-0.03%
2022/05/16	1	124.00	0	0.00	124.00	1	9,920	0.01%
2022/05/13	0	0.00	1	125.00	124.00	-1	9,885	-0.01%
2022/05/12	1.1	124.00	3	124.00	124.00	-2	9,854	-0.02%
2022/05/11	1	124.50	0	0.00	125.00	1	9,802	0.01%
2022/05/10	0	125.50	0	0.00	124.50	0	9,791	0.00%
2022/05/09	2	124.50	5.5	125.14	125.00	-3.5	9,718	-0.04%
2022/05/06	1	127.00	2	126.00	126.50	-1	9,627	-0.01%
2022/05/05	2	125.02	7	125.00	125.00	-5	9,546	-0.05%
2022/05/04	9.6	124.27	5.1	124.60	124.00	4.5	9,431	0.05%
2022/05/03	2	129.50	5.1	128.98	127.50	-3.1	9,277	-0.03%
2022/04/29	1	130.00	0.1	130.00	131.00	0.9	9,079	0.01%
2022/04/28	2.1	131.01	1	132.00	131.50	1.1	8,977	0.01%
2022/04/27	7	132.07	1	132.50	132.00	6	8,854	0.07%
2022/04/26	0	0.00	1	131.50	132.00	-1	8,896	-0.01%
2022/04/25	0	131.00	3	131.00	131.50	-3	8,867	-0.03%
2022/04/22	0	0.00	1	131.00	131.50	-1	8,817	-0.01%
2022/04/21	1	131.00	0	0.00	131.00	1	8,831	0.01%
2022/04/20	0	130.00	1	130.00	131.00	-1	8,849	-0.01%
2022/04/19	0	0.00	0.6	129.00	129.50	-0.6	8,834	-0.01%
2022/04/18	0	0.00	1	129.00	130.00	-1	8,853	-0.01%
2022/04/15	0	130.00	0	0.00	129.50	0	8,857	0.00%
2022/04/14	0	0.00	2	130.00	130.00	-2	8,865	-0.02%
2022/04/13	2	128.50	0	128.50	128.50	2	8,806	0.02%
2022/04/12	0	128.50	0.1	128.50	128.50	0	8,784	0.00%
2022/04/11	0	0.00	4	129.38	130.00	-4	8,855	-0.05%
2022/04/08	0	0.00	1	127.50	128.00	-1	8,762	-0.01%
2022/04/06	1	126.50	0	0.00	127.00	1	8,583	0.01%
2022/03/31	0	127.50	0	0.00	127.00	0	8,455	0.00%
2022/03/30	0	127.00	0	0.00	127.00	0	8,490	0.00%
2022/03/29	0	0.00	0	127.00	127.00	0	8,520	0.00%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/25	1	127.50	30	127.03	128.00	-29	8,469	-0.34%
2022/03/24	1	125.50	2	127.00	127.00	-1	8,412	-0.01%
2022/03/23	0	0.00	1	125.50	126.50	-1	8,394	-0.01%
2022/03/22	0	0.00	1	126.50	126.50	-1	8,387	-0.01%
2022/03/21	2	126.50	5	126.40	126.50	-3	8,397	-0.04%
2022/03/18	0	126.00	2	126.25	126.50	-2	8,300	-0.02%
2022/03/17	5	126.50	8	126.31	125.50	-3	8,134	-0.04%
2022/03/16	0	0.00	23	124.76	126.00	-23	7,906	-0.29%
2022/03/15	0	0.00	13.3	123.93	125.00	-13.3	7,786	-0.17%
2022/03/14	0	0.00	3	122.83	123.00	-3	7,633	-0.04%
2022/03/10	0	0.00	5	122.50	123.00	-5	7,529	-0.07%
2022/03/09	0	0.00	5	121.50	122.50	-5	7,514	-0.07%
2022/03/08	6	121.00	20	121.55	122.00	-14	7,535	-0.19%
2022/03/07	5.2	121.01	6	121.00	121.00	-0.8	7,477	-0.01%
2022/03/04	0	0.00	8	122.50	123.00	-8	7,598	-0.11%
2022/03/03	0.1	122.50	0	0.00	122.50	0.1	7,548	0.00%
2022/03/02	1	124.00	3	123.67	123.50	-2	7,499	-0.03%
2022/02/24	5	124.00	25.9	124.58	124.50	-20.9	6,974	-0.30%
2022/02/23	3.1	125.02	16	125.00	125.50	-12.9	6,783	-0.19%
2022/02/22	5	122.50	2.1	122.98	123.50	2.9	6,676	0.04%
2022/02/21	0	0.00	5	123.00	123.50	-5	6,563	-0.08%
2022/02/18	2	122.00	0	0.00	122.00	2	6,568	0.03%
2022/02/17	1	121.50	9	121.50	121.50	-8	6,567	-0.12%
2022/02/16	0	0.00	11	120.50	121.00	-11	6,589	-0.17%
2022/02/15	0	0.00	3	120.00	120.00	-3	6,594	-0.05%
2022/02/11	0	0.00	8	119.50	119.50	-8	6,730	-0.12%
2022/02/10	0	0.00	10	119.00	119.50	-10	6,746	-0.15%
2022/02/09	0.6	118.50	5	118.50	118.50	-4.4	6,782	-0.07%
2022/02/07	1	118.00	0.1	118.36	118.50	0.9	6,779	0.01%
2022/01/26	0	0.00	2	117.50	117.50	-2	6,736	-0.03%
2022/01/24	0	0.00	1.1	117.45	117.00	-1.1	6,719	-0.02%
2022/01/21	0.1	117.00	0	0.00	117.00	0.1	6,729	0.00%
2022/01/19	4.1	116.01	1	115.50	117.00	3.1	6,745	0.05%
2022/01/18	0	0.00	2	117.25	117.50	-2	6,750	-0.03%
2022/01/13	0.1	117.00	19	117.50	117.50	-18.9	6,960	-0.27%
2022/01/12	0	0.00	1	117.00	117.00	-1	6,997	-0.01%
2022/01/11	0.1	116.50	0.1	116.50	116.50	0	6,978	0.00%
2022/01/10	0	0.00	2	115.75	116.50	-2	6,955	-0.03%
2022/01/07	0	0.00	3	116.00	115.50	-3	7,020	-0.04%
2022/01/05	0	0.00	0.1	115.00	115.50	-0.1	7,150	0.00%
2022/01/03	4	115.25	0	0.00	115.50	4	7,378	0.05%
2021/12/29	0	0.00	2	116.50	116.50	-2	7,464	-0.03%
2021/12/28	0	0.00	4	116.00	116.00	-4	7,431	-0.05%
2021/12/27	2	116.00	4	115.63	116.00	-2	7,432	-0.03%
2021/12/24	0	0.00	3	116.00	115.50	-3	7,527	-0.04%
2021/12/22	0	0.00	5	115.60	115.50	-5	7,519	-0.07%
2021/12/21	0	0.00	11	115.14	115.50	-11	7,561	-0.15%
2021/12/17	0	0.00	6	115.00	115.00	-6	7,441	-0.08%
2021/12/15	9	114.00	0.1	114.00	114.00	8.9	7,509	0.12%
2021/12/13	0	0.00	1	113.50	113.50	-1	7,607	-0.01%
2021/12/09	0	0.00	4	114.00	114.50	-4	7,724	-0.05%
2021/12/08	0	0.00	5	114.00	114.00	-5	7,777	-0.06%
2021/12/07	0	0.00	0.1	113.50	114.00	-0.1	7,756	0.00%
2021/12/06	0.1	113.50	0	0.00	114.00	0.1	7,752	0.00%
2021/12/03	0.5	114.00	0	114.00	113.50	0.5	7,882	0.01%
2021/12/02	0	0.00	7	113.86	114.00	-7	7,916	-0.09%
2021/11/30	2	112.50	0	0.00	112.00	2	7,913	0.03%
2021/11/29	0	113.00	0	0.00	112.50	0	7,581	0.00%
2021/11/26	1	112.52	0	0.00	113.00	1	7,703	0.01%
2021/11/25	0	0.00	1.5	113.50	113.50	-1.5	7,924	-0.02%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/22	0	0.00	1	112.50	112.50	-1	8,245	-0.01%
2021/11/19	4	113.38	0	0.00	113.00	4	8,727	0.05%
2021/11/18	0	0.00	0.1	114.50	115.00	-0.1	8,813	0.00%
2021/11/17	0	0.00	0.4	114.00	114.50	-0.4	8,875	0.00%
2021/11/16	0	0.00	0	113.00	114.00	0	8,933	0.00%
2021/11/15	0	0.00	7	113.00	113.00	-7	8,916	-0.08%
2021/11/12	0	0.00	1	112.00	112.50	-1	8,842	-0.01%
2021/11/10	1	111.00	1	112.00	112.00	0	8,860	0.00%
2021/11/09	0.1	111.00	0	111.00	111.50	0.1	8,841	0.00%
2021/11/08	0	111.00	0	0.00	111.50	0	8,898	0.00%
2021/11/05	5.2	110.52	0	0.00	111.00	5.2	8,905	0.06%
2021/11/04	2	110.50	0	0.00	111.00	2	8,932	0.02%
2021/11/03	6	110.50	1	110.50	110.50	5	8,926	0.06%
2021/11/02	11	110.55	1	110.50	110.50	10	8,958	0.11%
2021/11/01	1	111.00	0	0.00	111.00	1	9,076	0.01%
2021/10/29	1	110.03	0	0.00	110.50	1	9,144	0.01%
2021/10/28	18.1	110.67	0	0.00	110.00	18.1	9,179	0.20%
2021/10/27	5	111.00	0	0.00	110.50	5	9,204	0.05%
2021/10/26	6	110.92	0.1	111.00	110.50	6	9,227	0.06%
2021/10/25	3	110.84	0	0.00	111.00	3	9,170	0.03%
2021/10/22	1	111.00	0.1	110.50	111.50	0.9	9,112	0.01%
2021/10/21	2	110.50	0	0.00	110.50	2	9,070	0.02%
2021/10/20	3	110.50	0	0.00	111.00	3	9,000	0.03%
2021/10/19	4	111.00	0	0.00	111.50	4	8,964	0.04%
2021/10/18	0	0.00	1	110.50	111.00	-1	9,001	-0.01%
2021/10/15	15	110.67	0	0.00	111.00	15	8,994	0.17%
2021/10/14	6.2	110.92	0	0.00	110.50	6.2	8,897	0.07%
2021/10/13	8	111.31	0	0.00	111.50	8	8,839	0.09%
2021/10/12	3	111.00	0	0.00	111.50	3	8,807	0.03%
2021/10/08	0	0.00	5.1	111.30	111.50	-5.1	8,590	-0.06%
2021/10/07	6	111.00	1	111.50	111.50	5	8,477	0.06%
2021/10/06	2.1	110.52	0	0.00	111.00	2.1	8,476	0.02%
2021/10/05	3	110.50	0	0.00	110.50	3	8,385	0.04%
2021/10/04	5	110.50	5	110.50	111.00	0	8,323	0.00%
2021/10/01	11.4	110.50	0	0.00	110.50	11.4	8,279	0.14%
2021/09/30	0	111.00	0	0.00	110.50	0	8,158	0.00%
2021/09/29	2	110.76	1	111.00	111.50	1	8,088	0.01%
2021/09/28	11	111.00	0	0.00	111.00	11	7,995	0.14%
2021/09/27	1	111.01	0	0.00	111.00	1	8,000	0.01%
2021/09/24	6	111.00	0.1	111.50	111.50	5.9	8,040	0.07%
2021/09/23	3	111.00	2	111.00	111.00	1	8,090	0.01%
2021/09/22	3.6	110.39	1	111.00	111.00	2.6	8,058	0.03%
2021/09/17	2	111.00	0	0.00	111.00	2	7,915	0.03%
2021/09/16	0	111.50	0	0.00	111.50	0	7,787	0.00%
2021/09/15	5	111.00	0	0.00	111.00	5	7,730	0.06%
2021/09/14	6	111.00	0	0.00	111.00	6	7,713	0.08%
2021/09/13	5	110.50	10	111.00	111.00	-5	7,685	-0.07%
2021/09/10	5	110.70	0	0.00	110.50	5	7,651	0.07%
2021/09/09	0.1	111.50	0	0.00	110.50	0.1	7,781	0.00%
2021/09/08	3	111.00	0	0.00	111.00	3	7,776	0.04%
2021/09/07	1	111.50	0	0.00	111.00	1	7,694	0.01%
2021/09/03	1	111.01	0	0.00	111.00	1	7,610	0.01%
2021/09/02	2.1	110.76	0	0.00	111.00	2.1	7,559	0.03%
2021/09/01	4.2	110.92	0	0.00	110.50	4.2	7,540	0.06%
2021/08/31	2	111.75	0	0.00	112.00	2	7,399	0.03%
2021/08/30	1	111.00	1	110.50	111.00	0	7,104	0.00%
2021/08/27	9.1	110.01	0	110.50	110.00	9.1	6,986	0.13%
2021/08/26	5	110.00	0	0.00	110.00	5	6,911	0.07%
2021/08/25	23.5	109.67	0	0.00	110.00	23.5	6,767	0.35%
2021/08/23	3	116.17	0	0.00	115.50	3	6,074	0.05%
2021/08/18	10	117.25	6	117.08	117.50	4	6,191	0.06%
2021/08/17	0	0.00	1	117.50	117.50	-1	6,178	-0.02%
2021/08/16	0	0.00	22	117.50	117.50	-22	6,092	-0.36%
2021/08/13	1	118.00	2	117.00	117.50	-1	6,155	-0.02%
2021/08/12	5	118.00	2	118.00	118.00	3	6,156	0.05%
2021/08/11	0	0.00	3	118.00	118.00	-3	6,074	-0.05%
2021/08/10	0	0.00	2	117.50	118.00	-2	6,124	-0.03%
2021/08/09	0.4	117.00	0	0.00	117.50	0.4	6,153	0.01%
2021/08/06	0	0.00	2	118.00	117.50	-2	6,248	-0.03%
2021/08/05	0	0.00	5.2	117.69	118.00	-5.2	6,307	-0.08%
2021/08/04	0	0.00	1	117.00	117.50	-1	6,531	-0.02%
2021/08/02	0	0.00	6	116.00	116.50	-6	6,472	-0.09%
2021/07/29	0	0.00	1.5	116.34	116.50	-1.5	6,343	-0.02%
2021/07/28	0	0.00	2.3	115.87	116.00	-2.3	6,328	-0.04%
2021/07/27	0	0.00	10	115.50	115.50	-10	6,476	-0.15%
2021/07/26	6	114.58	0	0.00	115.00	6	6,548	0.09%
2021/07/23	2	115.50	0	0.00	115.00	2	6,561	0.03%
2021/07/22	0	0.00	7.1	115.70	116.00	-7.1	6,607	-0.11%
2021/07/21	0	0.00	13	115.00	115.00	-13	6,636	-0.20%
2021/07/20	0.1	114.50	10	115.00	115.00	-9.9	6,674	-0.15%
2021/07/19	0	114.50	0	0.00	115.00	0	6,714	0.00%
2021/07/16	0	0.00	36	114.58	115.00	-36	6,812	-0.53%
2021/07/14	0	0.00	1	114.50	114.50	-1	6,910	-0.01%
2021/07/13	0	0.00	2	114.00	114.50	-2	6,961	-0.03%
2021/07/12	2	114.00	0	0.00	113.50	2	7,036	0.03%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/07	0.3	114.00	1	114.00	114.00	-0.7	7,757	-0.01%
2021/07/06	1	114.00	1	114.50	114.00	0	7,853	0.00%
2021/07/05	1.1	114.00	0.6	114.50	114.50	0.5	7,958	0.01%
2021/07/02	0	113.50	0	0.00	114.00	0	8,067	0.00%
2021/07/01	3.3	113.85	0.1	114.00	113.50	3.2	8,151	0.04%
2021/06/30	0.1	114.00	1	114.00	114.00	-0.9	8,206	-0.01%
2021/06/29	2.2	114.23	0	0.00	114.00	2.2	8,211	0.03%
2021/06/28	1	114.50	2	114.50	114.00	-1	8,396	-0.01%
2021/06/25	0	114.50	0	114.50	114.50	0	8,497	0.00%
2021/06/24	1	114.50	0	0.00	114.00	1	8,547	0.01%
2021/06/23	0	0.00	11	114.27	114.50	-11	8,600	-0.13%
2021/06/22	0	0.00	0.1	114.00	114.00	-0.1	8,627	0.00%
2021/06/21	1	113.50	0	0.00	113.50	1	8,630	0.01%
2021/06/17	1	114.00	0	0.00	114.50	1	8,558	0.01%
2021/06/16	0	0.00	2.7	114.81	115.00	-2.7	8,795	-0.03%
2021/06/11	3	115.00	11	114.50	114.50	-8	8,886	-0.09%
2021/06/10	0	0.00	0.2	114.00	114.50	-0.2	8,887	0.00%
2021/06/09	0	0.00	1	114.00	114.00	-1	8,915	-0.01%
2021/06/08	0	0.00	2	114.00	114.50	-2	8,918	-0.02%
2021/06/07	0	0.00	2	114.00	114.00	-2	8,983	-0.02%
2021/06/04	0	0.00	4	114.00	114.00	-4	9,008	-0.04%
2021/06/03	0	0.00	10	114.00	114.00	-10	9,042	-0.11%
2021/06/02	1	114.00	2	114.00	114.00	-1	9,139	-0.01%
2021/05/31	0	0.00	5	113.50	113.50	-5	9,354	-0.05%
2021/05/28	0	0.00	1	113.50	113.00	-1	9,466	-0.01%
2021/05/27	16	112.31	0	0.00	112.00	16	9,496	0.17%
2021/05/26	1	113.50	0	0.00	113.00	1	9,361	0.01%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/24	2	113.00	0	0.00	113.00	2	9,538	0.02%
2021/05/21	0	0.00	5	114.00	114.50	-5	9,646	-0.05%
2021/05/20	0	0.00	1	113.00	113.50	-1	9,591	-0.01%
2021/05/19	2	112.50	0	0.00	112.50	2	9,613	0.02%
2021/05/18	1	113.00	2	113.49	113.50	-1	9,687	-0.01%
2021/05/17	0	0.00	5	112.50	112.50	-5	9,697	-0.05%
2021/05/14	0	112.50	27	113.46	113.50	-27	9,644	-0.28%
2021/05/13	13	111.27	9	112.39	111.00	4	9,604	0.04%
2021/05/12	3	111.50	18.6	113.08	112.50	-15.6	9,480	-0.16%
2021/05/11	1	113.50	8.1	114.00	114.50	-7.1	9,104	-0.08%
2021/05/10	0	0.00	2.1	113.50	114.00	-2.1	9,090	-0.02%
2021/05/07	0	0.00	0.1	113.50	113.50	-0.1	9,201	0.00%
2021/05/06	0.5	113.00	2	112.50	113.00	-1.5	9,312	-0.02%
2021/05/05	8	112.50	0.1	113.00	112.00	7.9	9,328	0.08%
2021/05/04	5	112.60	0	0.00	112.50	5	9,354	0.05%
2021/05/03	12	113.46	0.9	113.00	113.00	11.1	9,217	0.12%
2021/04/29	0.2	113.50	0.6	114.00	114.00	-0.4	9,214	0.00%
2021/04/28	2	113.50	0.1	113.02	114.00	1.9	9,320	0.02%
2021/04/27	16	113.56	2	113.50	114.00	14	9,451	0.15%
2021/04/23	14	114.11	1	114.00	114.00	13	9,345	0.14%
2021/04/20	0	0.00	7	115.00	115.00	-7	9,312	-0.08%
2021/04/19	4	114.00	3	114.50	114.50	1	9,326	0.01%
2021/04/15	0	113.50	10	113.95	114.00	-10	9,432	-0.11%
2021/04/14	0	0.00	25	112.64	113.00	-25	9,276	-0.27%
2021/04/13	0	0.00	2.5	111.59	112.00	-2.5	8,870	-0.03%
2021/04/12	3.6	111.14	0	0.00	111.00	3.6	8,872	0.04%
2021/04/09	3	112.00	5	111.00	112.00	-2	8,860	-0.02%
2021/04/08	7	111.50	2	111.50	111.00	5	8,789	0.06%
2021/04/07	1	112.00	13	112.27	112.00	-12	8,736	-0.14%
2021/04/06	0.1	112.00	6	112.00	112.00	-5.9	8,635	-0.07%
2021/04/01	2	111.25	0	0.00	111.50	2	8,604	0.02%
2021/03/31	6	111.50	0	0.00	111.50	6	8,637	0.07%
2021/03/30	2	111.50	2	111.75	111.50	0	8,514	0.00%
2021/03/29	3.3	111.50	0	0.00	112.00	3.3	8,520	0.04%
2021/03/26	1	111.00	2	111.50	111.50	-1	8,510	-0.01%
2021/03/25	0	0.00	1	111.50	111.50	-1	8,516	-0.01%
2021/03/24	0	111.00	0.1	110.50	111.00	-0.1	8,526	0.00%
2021/03/23	2	110.75	1	111.00	111.00	1	8,540	0.01%
2021/03/22	1	110.50	0	0.00	110.50	1	8,582	0.01%
2021/03/19	17	110.12	0	0.00	110.00	17	8,579	0.20%
2021/03/17	3	110.83	1	111.00	110.50	2	8,382	0.02%
2021/03/16	1	110.50	2	110.50	110.50	-1	8,299	-0.01%
2021/03/12	1	111.00	0	0.00	111.00	1	8,384	0.01%
2021/03/11	1	110.51	0	0.00	111.00	1	8,456	0.01%
2021/03/10	0.6	110.50	1.3	110.50	110.50	-0.7	8,440	-0.01%
2021/03/09	0	110.50	0	0.00	110.50	0	8,467	0.00%
2021/03/08	2	110.00	0	0.00	110.00	2	8,478	0.02%
2021/03/05	0	109.50	1	109.50	110.00	-1	8,424	-0.01%
2021/03/04	1.5	109.51	1	110.00	109.50	0.5	8,612	0.01%
2021/03/03	3	110.00	2	110.00	109.50	1	8,509	0.01%
2021/03/02	0	110.00	0	0.00	109.50	0	8,444	0.00%
2021/02/26	11.1	109.55	4	110.38	109.50	7.1	8,417	0.08%
2021/02/25	0	110.00	1	110.00	110.50	-1	8,214	-0.01%
2021/02/24	1.1	109.53	1	109.50	109.50	0.1	8,133	0.00%
2021/02/23	2.2	109.00	6	109.33	109.50	-3.8	8,099	-0.05%
2021/02/22	1.1	108.52	2	109.00	108.50	-1	8,006	-0.01%
2021/02/19	4	108.50	0	0.00	109.00	4	7,940	0.05%
2021/02/18	3.2	108.81	0	0.00	108.50	3.2	7,923	0.04%
2021/02/17	25.1	108.46	0	0.00	108.50	25.1	7,885	0.32%
2021/02/05	2	108.25	0	0.00	108.50	2	7,767	0.03%
2021/02/04	4	108.50	0	0.00	108.00	4	7,701	0.05%
2021/02/03	4	108.50	2	108.51	109.00	2	7,677	0.03%
2021/02/02	2	108.75	0	0.00	109.00	2	7,665	0.03%
2021/02/01	21.1	109.00	2	109.00	109.00	19.1	7,665	0.25%
2021/01/29	7	108.29	0	0.00	108.00	7	7,578	0.09%
2021/01/28	1	108.51	1	108.50	109.00	0	7,468	0.00%
2021/01/26	0	108.63	0	0.00	108.50	0	7,362	0.00%
2021/01/25	1	109.00	1	108.50	109.00	0	7,373	0.00%
2021/01/22	8	108.50	0	0.00	108.50	8	7,356	0.11%
2021/01/21	0	109.50	0	0.00	108.50	0	7,274	0.00%
2021/01/20	2	109.75	4	109.50	109.00	-2	7,178	-0.03%
2021/01/19	3	111.00	0	0.00	111.00	3	7,018	0.04%
2021/01/18	0	0.00	2	111.00	111.00	-2	7,020	-0.03%
2021/01/15	0	111.50	14	111.89	111.00	-14	6,989	-0.20%
2021/01/14	0	0.00	1	111.50	112.00	-1	6,915	-0.01%
2021/01/13	0	0.00	3	111.17	111.50	-3	6,904	-0.04%
2021/01/12	4	110.88	0	0.00	111.00	4	6,812	0.06%
2021/01/11	0	0.00	6.5	110.46	111.00	-6.5	6,739	-0.10%
2021/01/08	0	0.00	3	109.50	110.00	-3	6,591	-0.05%
2021/01/07	3	109.00	0	0.00	109.00	3	6,554	0.05%
2021/01/06	4	109.00	0	0.00	109.50	4	6,517	0.06%
2021/01/04	0	0.00	1	109.00	109.00	-1	6,408	-0.02%
2020/12/30	1	109.00	6	109.83	110.00	-5	6,467	-0.08%
2020/12/28	0	0.00	4	109.25	109.50	-4	6,453	-0.06%
2020/12/25	0	0.00	1	109.00	108.50	-1	6,487	-0.02%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	0	109.50	0	0.00	109.00	0	6,374	0.00%
2020/12/21	0	0.00	4.2	109.50	109.50	-4.2	6,454	-0.07%
2020/12/18	4	109.00	0	0.00	109.50	4	6,450	0.06%
2020/12/17	0	0.00	0.1	109.00	109.50	-0.1	6,377	0.00%
2020/12/16	0	0.00	1	109.00	109.50	-1	6,345	-0.02%
2020/12/15	0	0.00	5	108.50	109.00	-5	6,336	-0.08%
2020/12/14	1	108.50	1	108.50	108.50	0	6,309	0.00%
2020/12/10	5	108.40	0	0.00	108.50	5	6,227	0.08%
2020/12/09	1	108.51	0	109.00	108.50	1	6,215	0.02%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/04	0	0.00	0.2	109.00	109.50	-0.2	6,036	0.00%
2020/12/03	5	108.60	0	0.00	108.50	5	6,004	0.08%
2020/12/02	2	108.50	3	108.50	109.00	-1	5,965	-0.02%
2020/12/01	0	108.50	1	108.50	109.00	-1	5,949	-0.02%
2020/11/26	0.3	109.00	0	0.00	109.50	0.3	5,698	0.01%
2020/11/25	3.1	109.16	0	0.00	109.00	3.1	5,670	0.05%
2020/11/24	1	109.50	0	0.00	109.50	1	5,624	0.02%
2020/11/23	0	0.00	1	110.50	110.50	-1	5,603	-0.02%
2020/11/20	2.3	109.50	0	0.00	109.50	2.3	5,570	0.04%
2020/11/18	0	0.00	2	110.00	110.00	-2	5,484	-0.04%
2020/11/17	0	0.00	2.1	109.01	110.00	-2.1	5,484	-0.04%
2020/11/13	0.1	109.50	0	0.00	110.00	0.1	5,440	0.00%
2020/11/11	0	0.00	13	109.69	110.00	-13	5,433	-0.24%
2020/11/10	0	0.00	5	109.90	110.00	-5	5,382	-0.09%
2020/11/09	13	109.00	0	0.00	110.00	13	5,352	0.24%
2020/11/05	0	0.00	2	109.50	110.00	-2	5,349	-0.04%
2020/11/03	0	0.00	5	109.50	109.50	-5	5,344	-0.09%
2020/11/02	0	0.00	4	108.63	109.50	-4	5,273	-0.08%
2020/10/29	2.1	107.53	0	0.00	107.50	2.1	5,181	0.04%
2020/10/28	1	108.50	0	0.00	108.50	1	5,254	0.02%
2020/10/27	0	0.00	5	108.50	109.00	-5	5,288	-0.09%
2020/10/26	0	0.00	6	108.00	108.50	-6	5,251	-0.11%
2020/10/20	1	107.00	0	0.00	106.50	1	5,527	0.02%
2020/10/19	3	106.50	0	0.00	107.00	3	5,596	0.05%
2020/10/16	14	106.50	0	0.00	106.50	14	5,648	0.25%
2020/10/15	26.1	106.69	0	0.00	106.50	26.1	5,679	0.46%
2020/10/14	1	107.00	1	107.00	107.50	0	5,609	0.00%
2020/10/13	9	107.06	1	107.50	107.50	8	5,675	0.14%
2020/10/12	10	107.50	0.1	107.50	107.00	9.9	5,834	0.17%
2020/10/07	13	106.96	0	0.00	106.50	13	6,401	0.20%
2020/10/06	0	0.00	2	108.00	108.00	-2	6,385	-0.03%
2020/10/05	13	107.42	0	0.00	107.00	13	6,427	0.20%
2020/09/30	7	107.36	0	0.00	107.00	7	6,540	0.11%
2020/09/29	0	0.00	2	108.50	108.50	-2	6,633	-0.03%
2020/09/28	5	108.00	0	0.00	108.00	5	6,793	0.07%
2020/09/25	2	107.25	4	107.00	107.50	-2	6,905	-0.03%
2020/09/24	6.1	107.17	0	0.00	107.00	6.1	6,900	0.09%
2020/09/23	6	108.00	3	108.00	107.50	3	7,205	0.04%
2020/09/22	1.2	108.08	0	0.00	108.00	1.2	7,399	0.02%
2020/09/21	0	0.00	1	108.50	108.50	-1	7,687	-0.01%
2020/09/18	2	108.50	0	0.00	109.00	2	7,807	0.03%
2020/09/16	0	109.00	0	0.00	109.00	0	8,023	0.00%
2020/09/14	0	0.00	3	108.50	109.00	-3	8,214	-0.04%
2020/09/11	0	0.00	1	108.50	109.00	-1	8,263	-0.01%
2020/09/09	2	108.50	0	0.00	108.50	2	8,371	0.02%
2020/09/08	1	108.00	1	108.00	109.00	0	8,473	0.00%
2020/09/07	3	108.00	1.1	108.50	108.50	1.9	8,524	0.02%
2020/09/04	3	108.00	1	108.00	108.50	2	8,607	0.02%
2020/09/02	2	108.75	0	0.00	108.50	2	8,735	0.02%
2020/09/01	1	108.50	0	109.00	109.00	1	8,778	0.01%
2020/08/31	2	108.75	0.1	109.00	108.50	1.9	8,763	0.02%
2020/08/28	1	108.50	0	0.00	109.00	1	8,761	0.01%
2020/08/26	0	0.00	0.5	109.00	109.00	-0.5	8,858	-0.01%
2020/08/25	0	0.00	2	109.50	109.00	-2	8,848	-0.02%
2020/08/20	0	0.00	4.1	109.00	109.00	-4.1	9,184	-0.04%
2020/08/19	0	0.00	9	109.39	109.00	-9	9,151	-0.10%
2020/08/18	2	108.50	3	109.00	109.00	-1	9,134	-0.01%
2020/08/14	0.1	109.00	1	108.50	109.00	-0.9	9,271	-0.01%
2020/08/13	0	0.00	4	109.50	109.50	-4	9,294	-0.04%
2020/08/12	3	108.33	0	0.00	109.00	3	9,347	0.03%
2020/08/11	1	109.00	0	0.00	108.50	1	9,408	0.01%
2020/08/10	0	0.00	1	109.00	108.50	-1	9,398	-0.01%
2020/08/07	0	0.00	1	108.50	109.00	-1	9,400	-0.01%
2020/08/06	1	109.00	0	0.00	109.00	1	9,383	0.01%
2020/08/04	2	108.50	0	0.00	108.50	2	9,409	0.02%
2020/08/03	2	108.50	0	0.00	108.00	2	9,690	0.02%
2020/07/31	2	109.50	4	109.00	109.50	-2	9,648	-0.02%
2020/07/29	1	109.00	0	0.00	108.50	1	9,639	0.01%
2020/07/28	2	108.50	3	108.00	108.50	-1	9,667	-0.01%
2020/07/27	8	108.56	0	0.00	108.00	8	9,661	0.08%
2020/07/24	7	109.00	0	0.00	109.00	7	9,568	0.07%
2020/07/23	1	109.50	0	0.00	109.00	1	9,554	0.01%
2020/07/22	9	109.50	0	0.00	110.00	9	9,522	0.09%
2020/07/21	1	110.00	16.6	110.00	110.00	-15.6	9,466	-0.16%
2020/07/20	2	110.50	0	0.00	110.00	2	9,461	0.02%
2020/07/16	3	109.67	0	0.00	109.50	3	9,520	0.03%
2020/07/15	4	109.50	11	109.50	109.50	-7	9,420	-0.07%
2020/07/14	3.1	110.34	4	110.00	110.00	-0.9	8,955	-0.01%
2020/07/10	0.1	111.00	1	111.00	111.00	-0.9	8,931	-0.01%
2020/07/09	4	111.38	0	0.00	110.50	4	8,945	0.04%
2020/07/08	1	111.50	3	111.33	112.00	-2	8,834	-0.02%
2020/07/07	1	111.50	1.5	111.35	111.50	-0.5	8,741	-0.01%
2020/07/06	1	112.00	0	0.00	112.00	1	8,596	0.01%
2020/07/03	2	112.25	0	0.00	112.00	2	8,492	0.02%
2020/07/02	19	111.13	2	114.00	114.00	17	8,492	0.20%
2020/07/01	4	116.38	7.1	116.70	116.50	-3.1	8,132	-0.04%
2020/06/30	3	115.50	14	116.32	117.00	-11	8,024	-0.14%
2020/06/29	4	114.88	8	114.81	115.00	-4	7,807	-0.05%
2020/06/24	0	0.00	12.2	114.25	114.50	-12.2	7,726	-0.16%
2020/06/23	10	113.50	4	113.75	114.00	6	7,635	0.08%
2020/06/22	0	0.00	1	113.00	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	1	113.00	113.00	-1	7,625	-0.01%
2020/06/18	0	0.00	1	113.00	112.50	-1	7,664	-0.01%
2020/06/17	0	0.00	1	113.00	113.00	-1	7,791	-0.01%
2020/06/16	0.1	112.50	0.1	112.50	112.50	0	8,102	0.00%
2020/06/15	7	112.21	0	0.00	111.50	7	8,380	0.08%
2020/06/12	2	112.50	0	0.00	113.00	2	8,469	0.02%
2020/06/11	9	112.72	0	0.00	112.50	9	8,705	0.10%
2020/06/10	0	0.00	2	113.00	113.00	-2	8,822	-0.02%
2020/06/09	0	0.00	1	112.50	113.00	-1	9,231	-0.01%
2020/06/08	1	112.50	0	0.00	113.00	1	9,366	0.01%
2020/06/04	1	112.50	0	0.00	113.00	1	9,497	0.01%
2020/06/02	2	111.50	0	0.00	112.00	2	9,494	0.02%
2020/06/01	0	0.00	10	111.50	111.50	-10	9,544	-0.10%
2020/05/28	2	110.00	0	0.00	110.50	2	9,326	0.02%
2020/05/27	1	110.00	4	110.00	110.00	-3	9,403	-0.03%
2020/05/19	1.1	111.00	0	0.00	111.00	1.1	9,416	0.01%
2020/05/18	0	0.00	2	110.50	110.50	-2	9,379	-0.02%
2020/05/15	9	110.00	0	0.00	109.50	9	9,289	0.10%
2020/05/11	2	110.00	0	0.00	110.00	2	9,323	0.02%
2020/05/08	0	0.00	1	110.00	110.00	-1	9,303	-0.01%
2020/05/07	1	109.00	1	109.50	109.00	0	9,043	0.00%
2020/05/06	1	109.00	1	109.50	109.50	0	9,075	0.00%
2020/05/05	11	109.45	0	0.00	109.00	11	9,070	0.12%
2020/05/04	6	108.25	2	109.00	109.00	4	9,113	0.04%
2020/04/30	7	109.50	0	0.00	109.50	7	9,195	0.08%
2020/04/29	0	0.00	1	109.50	110.00	-1	9,263	-0.01%
2020/04/27	0	0.00	7	109.21	109.50	-7	9,616	-0.07%
2020/04/23	2	108.25	0	0.00	109.00	2	9,705	0.02%
2020/04/22	2	108.25	0	0.00	109.00	2	9,750	0.02%
2020/04/21	4	108.13	1	108.00	108.50	3	9,848	0.03%
2020/04/20	1	109.00	0	0.00	109.00	1	9,879	0.01%
2020/04/17	1.2	108.50	1.5	108.83	108.50	-0.3	9,989	0.00%
2020/04/15	2	108.00	1	108.50	109.00	1	9,961	0.01%
2020/04/13	0	0.00	1	108.00	108.00	-1	10,020	-0.01%
2020/04/08	1	107.50	1	108.00	108.00	0	10,011	0.00%
2020/04/06	0	0.00	1	108.00	108.00	-1	9,979	-0.01%
2020/04/01	2	107.25	2	108.00	107.00	0	9,914	0.00%
2020/03/31	0	0.00	6	107.00	107.50	-6	9,760	-0.06%
2020/03/30	1	106.50	1	106.50	106.50	0	9,699	0.00%
2020/03/27	1	107.50	0	0.00	107.50	1	9,687	0.01%
2020/03/26	1	107.50	10	107.55	107.50	-9	9,609	-0.09%
2020/03/25	1	107.50	33	108.00	108.00	-32	9,648	-0.33%
2020/03/24	0	0.00	27	107.09	107.00	-27	9,641	-0.28%
2020/03/23	0	0.00	1	105.50	105.50	-1	9,547	-0.01%
2020/03/20	6	105.67	4	106.50	106.50	2	9,537	0.02%
2020/03/19	1.1	103.59	18	103.97	105.50	-16.9	9,487	-0.18%
2020/03/18	0	0.00	1	106.00	106.50	-1	9,241	-0.01%
2020/03/17	0	0.00	16	106.03	107.00	-16	9,118	-0.18%
2020/03/16	4	105.00	5	105.00	105.00	-1	8,883	-0.01%
2020/03/13	53	104.66	13	105.50	106.00	40	8,743	0.46%
2020/03/12	5	107.60	10	107.50	107.50	-5	8,318	-0.06%
2020/03/11	4	108.00	1	108.00	108.50	3	8,113	0.04%
2020/03/10	3.1	107.68	16	107.10	107.50	-12.9	8,139	-0.16%
2020/03/09	14	108.00	1	108.00	107.50	13	8,022	0.16%
2020/03/06	0	0.00	1	110.00	108.50	-1	7,989	-0.01%
2020/03/02	0	0.00	4	107.50	108.00	-4	7,876	-0.05%
2020/02/27	9	108.28	0	0.00	108.00	9	8,067	0.11%
2020/02/26	1	108.00	1	108.00	108.00	0	8,020	0.00%
2020/02/24	1	108.50	0	0.00	108.50	1	8,025	0.01%
2020/02/21	0	0.00	1	110.00	109.50	-1	8,032	-0.01%
2020/02/18	0	0.00	2	110.00	109.50	-2	8,028	-0.02%
2020/02/13	0	0.00	1.5	108.83	109.50	-1.5	8,147	-0.02%
2020/02/12	2	109.00	3.7	108.86	108.50	-1.7	8,115	-0.02%
2020/02/10	0	0.00	3	108.00	109.00	-3	8,112	-0.04%
2020/02/06	3.3	108.54	0	0.00	108.50	3.3	8,254	0.04%
2020/02/05	2	108.25	0	0.00	108.00	2	8,229	0.02%
2020/02/04	0	0.00	5	108.50	108.00	-5	8,195	-0.06%
2020/02/03	7	107.57	6	107.50	108.00	1	8,113	0.01%
2020/01/31	1	107.50	6	107.50	108.00	-5	7,981	-0.06%
2020/01/30	12	108.04	17.1	108.01	108.50	-5.1	7,817	-0.07%
2020/01/20	5	109.30	0	0.00	109.50	5	7,577	0.07%
2020/01/17	5.2	109.01	0	0.00	109.50	5.2	7,539	0.07%
2020/01/16	6.1	109.34	0	0.00	109.50	6.1	7,513	0.08%
2020/01/15	1	109.00	1	108.50	109.00	0	7,460	0.00%
2020/01/14	2.1	109.02	0	0.00	109.50	2.1	7,317	0.03%
2020/01/13	6	108.58	0	0.00	110.00	6	7,259	0.08%
2020/01/10	0	110.00	0	0.00	109.50	0	7,239	0.00%
2020/01/09	0	0.00	1	109.50	109.50	-1	7,218	-0.01%
2020/01/08	11.1	109.90	0	0.00	109.00	11.1	7,214	0.15%
2020/01/07	1.1	109.05	0	0.00	109.50	1.1	7,148	0.01%
2020/01/06	0	110.50	0.6	110.50	110.00	-0.6	7,024	-0.01%
2020/01/03	15	110.00	0	0.00	110.50	15	7,018	0.21%
2020/01/02	13	110.19	0	0.00	109.50	13	6,976	0.19%
2019/12/31	4.2	110.02	0	0.00	110.00	4.2	6,904	0.06%
2019/12/30	0.1	111.00	0	0.00	111.00	0.1	6,872	0.00%
2019/12/27	0.1	111.50	0	0.00	111.50	0.1	6,837	0.00%
2019/12/26	0.1	111.00	1	111.00	111.00	-1	6,906	-0.01%
2019/12/25	0.1	111.00	0	0.00	110.50	0.1	6,993	0.00%
2019/12/24	1	111.00	2	111.00	110.50	-1	7,013	-0.01%
2019/12/23	2.1	111.01	0	0.00	111.50	2.1	6,997	0.03%
2019/12/20	2.1	110.76	0	0.00	111.00	2.1	7,058	0.03%
2019/12/19	0	0.00	1.2	110.92	110.00	-1.2	7,019	-0.02%
2019/12/18	1	110.50	0.2	111.00	110.50	0.8	6,930	0.01%
2019/12/17	10.5	110.52	2	110.50	110.50	8.5	6,942	0.12%
2019/12/16	16	110.91	0	0.00	110.50	16	6,757	0.24%
2019/12/13	0.1	112.00	0	0.00	112.00	0.1	6,529	0.00%
2019/12/12	2	111.50	0	0.00	111.50	2	6,455	0.03%
2019/12/11	2	111.00	0	0.00	111.00	2	6,406	0.03%
2019/12/10	6	111.83	0	0.00	111.50	6	6,383	0.09%
2019/12/06	1.1	112.55	0	0.00	112.50	1.1	6,408	0.02%
2019/12/04	1	112.50	0	0.00	113.00	1	6,358	0.02%
2019/11/29	2	112.50	0	0.00	113.00	2	6,449	0.03%
2019/11/28	1	112.50	0	0.00	112.50	1	6,513	0.02%
2019/11/27	1	113.00	0	0.00	113.00	1	6,592	0.02%
2019/11/25	1	113.50	0	0.00	113.50	1	6,316	0.02%
2019/11/19	2	113.00	0	0.00	113.00	2	6,258	0.03%
2019/11/14	1	113.00	0	0.00	113.00	1	6,216	0.02%
2019/11/13	1	113.50	1	113.50	112.50	0	6,280	0.00%
2019/11/12	1	113.50	0	0.00	113.50	1	6,219	0.02%
2019/11/11	1	113.50	0	0.00	114.00	1	6,214	0.02%
2019/11/06	0	0.00	10	113.75	113.50	-10	6,191	-0.16%
2019/11/01	0	0.00	1	112.50	113.00	-1	6,176	-0.02%
2019/10/31	3	112.33	1	113.00	112.00	2	6,243	0.03%
2019/10/30	0	0.00	3	113.00	113.00	-3	6,215	-0.05%
2019/10/29	0	0.00	11	113.00	112.50	-11	6,240	-0.18%
2019/10/28	0	0.00	1	112.50	113.00	-1	6,245	-0.02%
2019/10/25	0	112.50	0	0.00	112.50	0	6,309	0.00%
2019/10/24	0.3	112.50	6	112.50	113.00	-5.7	6,372	-0.09%
2019/10/23	2	112.00	0	0.00	112.50	2	6,646	0.03%
2019/10/22	1.1	112.96	0	0.00	113.00	1.1	6,756	0.02%
2019/10/21	0	0.00	9	112.50	112.50	-9	6,880	-0.13%
2019/10/18	0	0.00	2	112.50	112.50	-2	6,839	-0.03%
2019/10/17	0	0.00	0.2	112.00	112.50	-0.2	6,695	0.00%
2019/10/15	0	0.00	1	112.00	112.00	-1	6,725	-0.01%
2019/10/14	0.5	112.00	1	112.00	112.00	-0.5	6,779	-0.01%
2019/10/08	1	112.00	0	0.00	112.50	1	6,743	0.01%
2019/10/07	3	112.50	0	0.00	112.50	3	6,736	0.04%
2019/10/04	0	0.00	10	112.00	112.00	-10	6,743	-0.15%
2019/10/02	0	0.00	5	112.00	112.00	-5	6,768	-0.07%
2019/10/01	0	0.00	2	111.75	112.00	-2	6,695	-0.03%
2019/09/27	0.1	111.00	1	110.50	111.00	-0.9	6,683	-0.01%
2019/09/25	6	111.00	0	0.00	110.50	6	6,643	0.09%
2019/09/24	1	111.50	0	0.00	111.50	1	6,637	0.02%
2019/09/20	1	111.50	1	112.50	112.50	0	6,715	0.00%
2019/09/18	0	0.00	12	112.00	111.50	-12	6,640	-0.18%
2019/09/17	0	0.00	6	111.50	111.50	-6	6,593	-0.09%
2019/09/16	0	0.00	10	111.50	111.50	-10	6,668	-0.15%
2019/09/12	0.5	111.00	0	0.00	111.00	0.5	6,692	0.01%
2019/09/11	1	111.00	0	0.00	111.00	1	6,738	0.01%
2019/09/10	4	111.00	45.1	110.84	111.00	-41.1	6,699	-0.61%
2019/09/09	0	0.00	2	110.25	110.50	-2	6,675	-0.03%
2019/09/06	0.5	110.00	0	0.00	110.00	0.5	6,674	0.01%
2019/09/05	0	0.00	2	110.00	110.00	-2	6,679	-0.03%
2019/09/02	0	0.00	11	109.32	110.00	-11	6,626	-0.17%
2019/08/30	0	0.00	5	109.00	109.00	-5	6,541	-0.08%
2019/08/29	0	0.00	2	107.75	108.50	-2	6,480	-0.03%
2019/08/28	0	0.00	1	107.50	108.00	-1	6,485	-0.02%
2019/08/26	3.2	107.03	0	0.00	107.00	3.2	6,564	0.05%
2019/08/23	10	107.50	0	0.00	107.50	10	6,608	0.15%
2019/08/22	1	107.00	0	0.00	107.00	1	6,598	0.02%
2019/08/21	0	0.00	3	107.00	107.50	-3	6,788	-0.04%
2019/08/20	1	107.00	1	107.50	107.00	0	6,783	0.00%
2019/08/16	0	0.00	1	107.50	108.00	-1	6,791	-0.01%
2019/08/14	4	107.50	0	0.00	107.00	4	6,828	0.06%
2019/08/13	4	107.50	0	0.00	107.00	4	6,930	0.06%
2019/08/12	0	0.00	2	107.50	107.50	-2	6,936	-0.03%
2019/08/08	0	0.00	3	107.00	107.50	-3	6,922	-0.04%
2019/08/07	6.2	106.76	0	0.00	106.50	6.2	6,947	0.09%
2019/08/06	1.2	107.00	0	0.00	106.50	1.2	6,985	0.02%
2019/08/05	0.3	107.50	0	0.00	107.50	0.3	6,937	0.00%
2019/08/02	1	107.00	0	0.00	107.00	1	6,936	0.01%
2019/08/01	5.5	107.50	1	107.50	107.00	4.5	6,915	0.07%
2019/07/31	1	107.50	0	0.00	108.00	1	6,920	0.01%
2019/07/30	4	107.50	0	0.00	107.50	4	6,870	0.06%
2019/07/29	47	107.61	1	107.50	107.50	46	6,887	0.67%
2019/07/26	35	107.51	1	108.00	107.50	34	6,869	0.49%
2019/07/25	19.5	107.04	0	0.00	107.00	19.5	6,827	0.29%
2019/07/24	7	112.14	1	112.00	112.00	6	6,616	0.09%
2019/07/23	2	112.00	24.2	112.50	112.00	-22.2	6,486	-0.34%
2019/07/22	1	112.00	2	112.00	112.50	-1	6,405	-0.02%
2019/07/18	16	112.00	0	0.00	112.00	16	6,430	0.25%
2019/07/17	12	111.25	0	0.00	112.00	12	6,429	0.19%
2019/07/16	9	112.17	0	0.00	111.50	9	6,321	0.14%
2019/07/15	2	112.50	0	0.00	112.50	2	6,242	0.03%
2019/07/10	2	113.50	4	113.50	113.50	-2	6,268	-0.03%
2019/07/04	0.3	103.50	0	0.00	113.00	0.3	6,447	0.00%
2019/06/27	0	0.00	1	113.50	113.50	-1	6,764	-0.01%
2019/06/26	0	0.00	8	114.00	114.00	-8	6,707	-0.12%
2019/06/25	0	0.00	3	113.83	114.00	-3	6,708	-0.04%
2019/06/24	0	0.00	1	113.50	114.00	-1	6,729	-0.01%
2019/06/21	1	112.50	0	0.00	113.50	1	6,689	0.01%
2019/06/19	0	0.00	7	113.14	113.50	-7	6,580	-0.11%
2019/06/17	2	112.00	9	112.50	112.00	-7	6,550	-0.11%
2019/06/14	1	112.00	2	112.00	112.50	-1	6,531	-0.02%
2019/06/12	0	0.00	1	113.50	113.00	-1	6,696	-0.01%
2019/06/11	0	0.00	5	113.70	113.50	-5	6,654	-0.08%
2019/06/10	1	114.00	7	113.86	114.00	-6	6,660	-0.09%
2019/06/06	1	113.00	1	113.50	113.50	0	6,651	0.00%
2019/06/05	0	0.00	9	113.44	113.50	-9	6,704	-0.13%
2019/06/04	2	113.00	3	113.33	113.00	-1	6,688	-0.01%
2019/06/03	0	0.00	5	112.90	113.00	-5	6,657	-0.08%
2019/05/31	0	0.00	8	112.19	112.50	-8	6,653	-0.12%
2019/05/30	0	0.00	0	112.00	112.50	0	6,596	0.00%
2019/05/23	0	0.00	3	112.00	112.00	-3	6,669	-0.04%
2019/05/22	0	0.00	1	112.00	112.00	-1	6,721	-0.01%
2019/05/20	0	0.00	7	111.50	111.50	-7	6,718	-0.10%
2019/05/17	0.5	111.00	1	111.00	111.00	-0.5	6,688	-0.01%
2019/05/15	0	0.00	5	111.10	110.50	-5	6,818	-0.07%
2019/05/14	0	0.00	1	111.50	111.50	-1	6,921	-0.01%
2019/05/03	0	0.00	1	111.00	111.00	-1	7,200	-0.01%
2019/04/19	1	110.00	0	0.00	109.50	1	7,281	0.01%
2019/04/18	5	110.00	0	0.00	110.00	5	7,320	0.07%
2019/04/17	1	109.50	1	109.50	109.50	0	7,358	0.00%
2019/04/16	0.1	109.50	0	0.00	110.00	0.1	7,406	0.00%
2019/04/15	0	0.00	100	109.50	109.50	-100	7,420	-1.35%
2019/04/09	1	109.00	1	109.50	109.50	0	7,714	0.00%
2019/04/08	2	109.00	0	0.00	108.50	2	7,750	0.03%
2019/04/03	0	0.00	2	109.00	108.50	-2	7,813	-0.03%
2019/04/02	1	110.00	0	0.00	109.50	1	7,839	0.01%
2019/04/01	0	0.00	108.1	110.00	110.50	-108.1	7,776	-1.39%	大賣/鉅額交易
2019/03/29	0	0.00	8	109.06	109.50	-8	7,606	-0.11%
2019/03/28	0	0.00	10	109.00	109.00	-10	7,611	-0.13%
2019/03/27	0	0.00	28	108.50	108.50	-28	7,598	-0.37%
2019/03/25	0	0.00	3	108.00	107.50	-3	7,616	-0.04%
2019/03/22	0	0.00	4	107.63	108.50	-4	7,593	-0.05%
2019/03/20	0	0.00	18	108.00	108.00	-18	7,596	-0.24%
2019/03/19	2	107.50	0	0.00	108.00	2	7,578	0.03%
2019/03/15	1	108.00	16	108.00	108.00	-15	7,534	-0.20%
2019/03/14	0	0.00	4	107.50	107.50	-4	7,320	-0.05%
2019/03/13	0.1	108.00	3	108.00	108.00	-2.9	7,349	-0.04%
2019/03/12	0	0.00	1	108.00	108.00	-1	7,320	-0.01%
2019/03/11	1	107.00	0	0.00	107.00	1	7,383	0.01%
2019/03/08	3	107.17	0	0.00	107.50	3	7,532	0.04%
2019/03/07	0	0.00	2	107.25	107.00	-2	7,664	-0.03%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/03/04	0	0.00	1	107.00	107.00	-1	7,725	-0.01%
2019/02/27	0	107.00	0	0.00	107.00	0	7,697	0.00%
2019/02/21	0	0.00	1	106.50	106.50	-1	7,566	-0.01%
2019/02/20	107	106.49	0	0.00	106.50	107	7,586	1.41%	大買/鉅額交易
2019/02/19	104	106.49	0	0.00	106.00	104	7,568	1.37%	大買/鉅額交易
2019/02/15	14	106.11	0	0.00	106.50	14	7,592	0.18%
2019/02/14	7.2	106.43	0	0.00	106.00	7.2	7,577	0.10%
2019/02/13	3	106.33	0	0.00	106.00	3	7,553	0.04%
2019/02/12	6	106.50	0	0.00	107.00	6	7,414	0.08%
2019/02/11	3.2	107.16	0.2	107.00	106.50	3	7,317	0.04%
2019/01/30	1	107.00	0	0.00	107.00	1	7,187	0.01%
2019/01/28	0	0.00	22	106.50	106.50	-22	7,199	-0.31%
2019/01/25	6	106.58	0	0.00	107.00	6	7,596	0.08%
2019/01/22	1	107.00	0	0.00	107.50	1	7,813	0.01%
2019/01/21	1	106.50	0	0.00	106.50	1	7,837	0.01%
2019/01/16	2	106.50	0	0.00	107.00	2	8,379	0.02%
2019/01/15	10	106.50	0	0.00	107.00	10	8,397	0.12%
2019/01/14	0.1	107.00	0	0.00	106.50	0.1	8,359	0.00%
2019/01/10	0	0.00	1	106.50	107.00	-1	8,401	-0.01%
2019/01/09	1	107.00	0	0.00	107.50	1	8,432	0.01%
2019/01/07	0	0.00	4	108.00	108.00	-4	8,516	-0.05%
2019/01/04	2	107.50	0	0.00	107.50	2	8,679	0.02%
2019/01/03	10	107.00	0	0.00	107.00	10	9,009	0.11%
2019/01/02	5	108.00	0	0.00	107.00	5	9,062	0.06%
2018/12/28	0	0.00	5	113.00	113.00	-5	8,987	-0.06%
2018/12/27	2	106.50	0	0.00	106.50	2	8,818	0.02%
2018/12/26	4	106.38	0	0.00	106.00	4	8,808	0.05%
2018/12/25	1	106.50	0	0.00	106.50	1	8,697	0.01%
2018/12/24	5	107.00	0	0.00	107.00	5	8,687	0.06%
2018/12/22	0	0.00	2	107.75	108.00	-2	8,617	-0.02%
2018/12/20	1	107.00	4	107.50	107.50	-3	8,608	-0.03%
2018/12/12	0.1	107.50	0	0.00	107.50	0.1	8,841	0.00%
2018/12/11	0	0.00	3	107.00	107.50	-3	8,867	-0.03%
2018/12/07	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/12/04	3	106.00	2	107.00	106.00	1	9,371	0.01%
2018/12/03	4	106.25	3	107.00	106.00	1	9,426	0.01%
2018/11/30	0.1	107.00	1	107.00	107.00	-0.9	9,269	-0.01%
2018/11/29	2	107.00	0.1	107.00	106.50	1.9	9,151	0.02%
2018/11/28	2	107.00	0	0.00	107.50	2	9,093	0.02%
2018/11/27	0	0.00	4	107.50	107.50	-4	9,007	-0.04%
2018/11/26	0	0.00	1	107.50	107.50	-1	9,049	-0.01%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	0	0.00	1	107.50	107.50	-1	8,978	-0.01%
2018/11/21	0	107.00	2	107.00	107.00	-2	8,978	-0.02%
2018/11/20	1	107.00	0	0.00	107.00	1	8,923	0.01%
2018/11/16	5	106.50	0	0.00	106.00	5	8,896	0.06%
2018/11/15	5	106.00	8	106.88	107.00	-3	8,884	-0.03%
2018/11/14	0	0.00	5	107.00	107.00	-5	8,958	-0.06%
2018/11/13	5	106.00	0	0.00	107.00	5	9,035	0.06%
2018/11/09	0.1	107.00	0	0.00	107.00	0.1	9,085	0.00%
2018/11/08	0	0.00	2	107.00	107.00	-2	9,207	-0.02%
2018/11/07	0	107.00	0	0.00	107.00	0	9,241	0.00%
2018/11/06	0.1	106.50	0	0.00	106.00	0.1	9,244	0.00%
2018/11/05	7	105.21	0	0.00	105.50	7	9,251	0.08%
2018/11/02	29	105.66	1	105.00	106.00	28	9,230	0.30%
2018/11/01	16	107.94	0	0.00	107.00	16	8,857	0.18%
2018/10/26	3	107.33	4	108.38	109.00	-1	8,591	-0.01%
2018/10/25	0.1	107.50	1	107.50	108.00	-0.9	8,301	-0.01%
2018/10/24	0.1	107.00	0	0.00	107.00	0.1	8,291	0.00%
2018/10/22	5	107.30	3.3	107.05	107.50	1.7	8,211	0.02%
2018/10/19	7.1	107.00	4	107.00	106.50	3.1	8,269	0.04%
2018/10/18	0.2	107.50	7	107.93	107.50	-6.8	8,341	-0.08%
2018/10/17	5	107.30	0	0.00	107.00	5	8,573	0.06%
2018/10/16	6	107.08	1	107.00	107.00	5	8,704	0.06%
2018/10/15	1	106.50	0	0.00	106.50	1	8,771	0.01%
2018/10/12	13	107.69	0	0.00	108.00	13	8,711	0.15%
2018/10/11	2.1	108.02	4	108.63	108.50	-1.9	8,568	-0.02%
2018/10/09	0	0.00	5	109.20	109.50	-5	8,251	-0.06%
2018/10/05	2.1	108.06	0	0.00	109.00	2.1	8,172	0.03%
2018/10/04	2	108.25	0	0.00	108.00	2	8,051	0.02%
2018/10/03	10	109.00	0	0.00	109.00	10	8,037	0.12%
2018/10/02	1	110.00	0	0.00	109.50	1	8,043	0.01%
2018/09/28	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/27	0	0.00	1	110.00	110.00	-1	8,056	-0.01%
2018/09/21	0	0.00	3	109.83	109.50	-3	8,225	-0.04%
2018/09/19	0	0.00	2	110.50	110.50	-2	8,115	-0.02%
2018/09/18	0	0.00	3	110.00	110.00	-3	8,115	-0.04%
2018/09/12	4.2	110.00	9	110.22	110.00	-4.8	7,988	-0.06%
2018/09/11	0.1	109.50	2	109.00	110.00	-1.9	7,973	-0.02%
2018/09/10	0.2	108.50	1.7	108.50	108.50	-1.5	8,052	-0.02%
2018/09/07	0	0.00	1	108.00	108.00	-1	8,075	-0.01%
2018/09/06	2.1	107.52	2	108.00	107.50	0.1	7,987	0.00%
2018/09/05	0.1	108.50	0	0.00	108.00	0.1	7,979	0.00%
2018/09/03	0.1	108.50	0	0.00	108.00	0.1	8,005	0.00%
2018/08/31	0	108.50	2	108.50	108.50	-2	8,041	-0.02%
2018/08/29	1	108.50	0	0.00	108.50	1	8,028	0.01%
2018/08/27	0	0.00	2	108.00	108.00	-2	8,102	-0.02%
2018/08/23	0	0.00	2	108.25	108.50	-2	8,396	-0.02%
2018/08/22	1	108.00	0	0.00	108.00	1	8,477	0.01%
2018/08/21	1	108.50	0.6	108.50	108.50	0.4	8,265	0.00%
2018/08/20	0	0.00	7	107.14	107.00	-7	8,324	-0.08%
2018/08/17	0	0.00	1	106.50	107.00	-1	8,254	-0.01%
2018/08/15	2	107.00	13	106.54	107.00	-11	8,181	-0.13%
2018/08/14	3	107.00	0	0.00	107.00	3	8,138	0.04%
2018/08/08	4.1	107.00	0	107.00	107.00	4.1	8,215	0.05%
2018/08/02	2	105.50	0	0.00	105.50	2	8,414	0.02%
2018/08/01	5	106.00	0	0.00	106.00	5	8,433	0.06%
2018/07/27	16.2	105.14	0	0.00	105.50	16.2	8,265	0.20%
2018/07/26	17	105.00	1	105.50	105.50	16	8,265	0.19%
2018/07/25	17.2	105.33	3	105.50	105.00	14.2	8,278	0.17%
2018/07/24	5	105.80	0	0.00	105.50	5	8,185	0.06%
2018/07/23	8	106.00	0	0.00	106.50	8	7,877	0.10%
2018/07/19	1	111.50	0	0.00	111.50	1	7,794	0.01%
2018/07/18	2	111.75	0	0.00	112.00	2	7,822	0.03%
2018/07/17	0	0.00	1	111.50	112.00	-1	7,834	-0.01%
2018/07/16	3	111.50	0.4	111.50	111.50	2.6	7,797	0.03%
2018/07/13	0	0.00	1	111.50	111.50	-1	7,823	-0.01%
2018/07/12	1	111.50	0	0.00	111.50	1	7,808	0.01%
2018/07/11	5	112.00	0	0.00	112.00	5	7,810	0.06%
2018/07/09	0.9	112.00	0	0.00	112.00	0.9	7,805	0.01%
2018/07/03	0	0.00	3	111.17	111.00	-3	8,117	-0.04%
2018/06/29	0	0.00	1	109.50	110.00	-1	8,053	-0.01%
2018/06/14	2	109.00	0	0.00	109.00	2	8,004	0.02%
2018/06/13	0	0.00	5	110.00	110.00	-5	8,037	-0.06%
2018/06/12	1	109.50	0	0.00	109.50	1	8,237	0.01%
2018/06/04	4	110.00	0	0.00	110.00	4	8,266	0.05%
2018/05/30	17	108.62	1	109.00	108.50	16	8,039	0.20%
2018/05/25	0	0.00	2	110.00	110.00	-2	7,871	-0.03%
2018/05/24	0	0.00	1	109.50	109.50	-1	7,906	-0.01%
2018/05/21	1	110.00	0	0.00	110.00	1	8,125	0.01%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/17	13	108.08	0	0.00	108.50	13	8,247	0.16%
2018/05/16	13	108.04	0	0.00	108.00	13	8,249	0.16%
2018/05/15	15	108.60	0	0.00	108.50	15	8,278	0.18%
2018/05/14	2	109.00	4	109.00	109.00	-2	8,471	-0.02%
2018/05/11	1	109.00	0	0.00	109.00	1	8,526	0.01%
2018/05/10	2	109.50	2	109.00	108.50	0	8,568	0.00%
2018/05/09	1.1	110.05	0	0.00	110.00	1.1	8,462	0.01%
2018/05/08	1	111.50	0	0.00	112.00	1	8,423	0.01%
2018/05/02	1	112.00	3	112.00	112.00	-2	8,633	-0.02%
2018/04/27	0	0.00	8	112.56	113.00	-8	8,720	-0.09%
2018/04/26	1	111.50	1	111.50	111.50	0	8,755	0.00%
2018/04/25	7	110.00	0	0.00	110.50	7	8,705	0.08%
2018/04/24	1	111.00	0	0.00	111.00	1	8,617	0.01%
2018/04/23	4	112.50	1	113.00	112.50	3	8,570	0.04%
2018/04/20	1	113.50	0	0.00	113.50	1	8,609	0.01%
2018/04/18	0	0.00	1	114.50	114.50	-1	8,656	-0.01%
2018/04/13	1	113.00	0	0.00	113.50	1	9,006	0.01%
2018/04/12	1	113.50	0	0.00	114.00	1	9,060	0.01%
2018/04/11	2	114.00	2.2	113.55	114.00	-0.2	9,189	0.00%
2018/04/10	2	113.75	3	114.17	114.50	-1	9,227	-0.01%
2018/04/09	0	0.00	4	113.50	114.00	-4	9,276	-0.04%
2018/04/03	1	112.00	3	112.00	112.00	-2	9,295	-0.02%
2018/03/31	0	0.00	2	112.75	113.00	-2	9,272	-0.02%
2018/03/30	0	0.00	2	113.00	113.00	-2	9,314	-0.02%
2018/03/29	0	0.00	3	112.50	111.50	-3	9,164	-0.03%
2018/03/28	0	0.00	8	112.31	112.50	-8	9,103	-0.09%
2018/03/27	1	112.00	5	111.50	112.00	-4	9,019	-0.04%
2018/03/26	1	110.00	1	111.00	111.00	0	8,982	0.00%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	0	0.00	17	110.59	111.50	-17	9,052	-0.19%
2018/03/21	0	0.00	2	109.50	110.50	-2	8,985	-0.02%
2018/03/20	0	0.00	2	109.50	109.50	-2	8,991	-0.02%
2018/03/19	0	0.00	2	109.75	110.00	-2	9,050	-0.02%
2018/03/16	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/13	3	108.67	0	0.00	109.00	3	8,913	0.03%
2018/03/08	11.1	109.50	1	109.50	109.50	10.1	9,152	0.11%
2018/03/07	0.2	109.50	0	0.00	109.50	0.2	9,200	0.00%
2018/03/05	2	108.50	2	108.00	108.00	0	9,401	0.00%
2018/02/27	0	0.00	6	109.50	109.50	-6	9,388	-0.06%
2018/02/26	2	110.00	10	109.50	110.00	-8	9,324	-0.09%
2018/02/23	0	0.00	3	109.33	109.50	-3	9,268	-0.03%
2018/02/21	0	0.00	1	108.50	109.00	-1	9,254	-0.01%
2018/02/12	0	0.00	2	107.00	106.50	-2	9,189	-0.02%
2018/02/09	1	106.50	9	106.28	107.50	-8	9,121	-0.09%
2018/02/08	0	108.00	1	108.00	108.00	-1	9,028	-0.01%
2018/02/06	2	106.00	0.1	107.00	106.50	1.9	9,070	0.02%
2018/02/05	1	108.50	0	0.00	108.00	1	8,945	0.01%
2018/02/02	1	109.50	0	0.00	109.00	1	8,911	0.01%
2018/02/01	0	0.00	3	109.17	109.00	-3	8,878	-0.03%
2018/01/31	0	108.50	5	108.50	108.50	-5	8,781	-0.06%
2018/01/30	2	108.00	0	0.00	108.00	2	8,772	0.02%
2018/01/29	2	109.00	2	109.25	109.50	0	8,630	0.00%
2018/01/26	0.1	108.50	0	0.00	108.50	0.1	8,606	0.00%
2018/01/25	2	109.00	0	0.00	108.50	2	8,647	0.02%
2018/01/24	10	108.50	2	109.50	108.50	8	8,665	0.09%
2018/01/23	0	0.00	2	109.00	109.00	-2	8,623	-0.02%
2018/01/22	2.2	108.50	0	0.00	108.50	2.2	8,517	0.03%
2018/01/19	0	0.00	4	108.50	109.00	-4	8,520	-0.05%
2018/01/18	10	108.00	0	0.00	107.50	10	8,529	0.12%
2018/01/17	0	0.00	2	108.50	109.00	-2	8,453	-0.02%
2018/01/15	0	0.00	1.5	109.00	109.00	-1.5	8,376	-0.02%
2018/01/12	0	0.00	2	108.50	108.50	-2	8,443	-0.02%
2018/01/11	1	108.50	2	108.25	108.50	-1	8,454	-0.01%
2018/01/10	5	109.00	1	109.00	108.50	4	8,500	0.05%
2018/01/09	0	0.00	1	109.00	109.00	-1	8,366	-0.01%
2018/01/05	0	0.00	3	108.00	108.50	-3	8,277	-0.04%
2018/01/04	0	0.00	17	108.00	108.00	-17	8,145	-0.21%
2018/01/02	0	0.00	1	107.50	107.50	-1	8,119	-0.01%