台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關-第一金-華江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-華江 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2814.223.90523.8523.809.218,1830.05%
2024/03/276.423.93823.9923.90-1.618,448-0.01%
2024/03/263.123.90223.9524.001.118,6590.01%
2024/03/2529.123.781723.7823.8512.119,0030.06%
2024/03/2219.223.9011.123.8523.958.119,4880.04%
2024/03/2113.423.72623.7223.857.420,4220.04%
2024/03/2026.323.584.623.5723.5021.721,9780.10%
2024/03/1933.523.63423.6823.6529.522,2950.13%
2024/03/1863.823.691.123.7023.7062.722,6980.28%
2024/03/1517.523.87123.9023.8516.522,8870.07%
2024/03/14423.9610.224.0424.05-6.223,135-0.03%
2024/03/13154.223.9017.123.8923.95137.123,1300.59% 大買/鉅額交易
2024/03/125024.085.524.1024.1544.522,9210.19%
2024/03/11114.424.031.124.0624.05113.323,0830.49% 大買/鉅額交易
2024/03/08420.123.9024.223.9824.10395.923,3551.70% 大買/鉅額交易
2024/03/074723.944.123.9223.9542.923,5990.18%
2024/03/0617.424.06324.1224.0514.424,1370.06%
2024/03/053624.083.324.1424.0532.725,7430.13%
2024/03/0450.924.151124.1724.2039.926,5270.15%
2024/03/012824.3827.124.3824.45127,2660.00%
2024/02/2935.324.601124.5624.6024.227,9830.09%
2024/02/2740.724.6917.124.7224.6523.728,6950.08%
2024/02/2620.324.911.124.9624.9019.229,1910.07%
2024/02/238.125.0518.325.1125.00-10.229,768-0.03%
2024/02/22825.1650.525.1525.15-42.530,494-0.14%
2024/02/21425.151225.2125.25-830,630-0.03%
2024/02/201.325.346.125.2625.30-4.830,797-0.02%
2024/02/19025.281325.2625.40-1331,056-0.04%
2024/02/163324.86124.8524.903231,4210.10%
2024/02/1532.824.68124.8524.6031.831,5620.10%
2024/02/0537.424.944.324.9024.8533.131,4220.11%
2024/02/02125.151525.1525.15-1431,452-0.04%
2024/02/01125.201025.2325.25-931,600-0.03%
2024/01/3114.124.96325.0025.1511.131,8380.03%
2024/01/301125.15325.2025.05831,8940.03%
2024/01/29125.555825.5125.45-5732,286-0.18%
2024/01/266.225.184025.0025.25-33.832,375-0.10%
2024/01/254.325.02125.1025.103.332,3730.01%
2024/01/24225.05525.1325.15-332,398-0.01%
2024/01/2331.624.7600.0024.8031.632,4020.10%
2024/01/225.224.751124.7524.75-5.832,302-0.02%
2024/01/1934.124.65124.6524.6533.132,3420.10%
2024/01/1824.424.87524.9024.8019.432,3430.06%
2024/01/1774.124.931.325.1024.8072.832,6920.22%
2024/01/1678.325.42225.5025.2076.332,5210.23%
2024/01/15925.916.225.9425.802.832,3970.01%
2024/01/125.125.882.125.8525.80332,9770.01%
2024/01/111425.7500.0025.801433,2340.04%
2024/01/108.125.83525.8525.853.134,2210.01%
2024/01/0983.126.051526.0826.0068.134,4230.20%
2024/01/083.126.52826.7826.50-4.934,277-0.01%
2024/01/0500.00826.6526.70-834,359-0.02%
2024/01/04326.67226.7026.70134,4740.00%
2024/01/0317.726.691726.6026.700.734,7780.00%
2024/01/0219.126.852226.9327.00-2.934,674-0.01%
2023/12/29726.9221.626.9327.00-14.634,911-0.04%
2023/12/282.126.8523.126.9327.00-2135,276-0.06%
2023/12/271826.8427.126.8726.90-9.135,434-0.03%
2023/12/265.126.822526.8426.90-19.935,611-0.06%
2023/12/25726.793026.7926.85-2336,045-0.06%
2023/12/222326.55926.6726.751436,6440.04%
2023/12/213.526.474026.5326.60-36.536,500-0.10%
2023/12/2011326.70826.6426.5510536,2660.29% 大買/鉅額交易
2023/12/1918.726.3626.526.6026.65-7.835,930-0.02%
2023/12/1849.126.7627.326.9126.6521.835,7580.06%
2023/12/1521.626.1498.126.1426.45-76.534,745-0.22%
2023/12/141825.283125.2925.40-1333,085-0.04%
2023/12/13120.325.154325.2525.1577.332,6100.24% 大買/
2023/12/1234.225.451.225.3725.453332,6870.10%
2023/12/1135.225.71325.6525.7032.232,3120.10%
2023/12/082.325.9231.126.0526.10-28.831,727-0.09%
2023/12/0714.126.091126.1026.053.131,6460.01%
2023/12/06226.1221.726.1726.25-19.631,648-0.06%
2023/12/05125.95625.9926.10-531,527-0.02%
2023/12/045.125.7818.225.9426.05-13.131,330-0.04%
2023/12/011525.835.125.9026.009.930,8720.03%
2023/11/3023.225.941625.9426.207.230,0750.02%
2023/11/293425.901025.9826.202428,3430.08%
2023/11/2824.226.0910.126.0626.1014.127,4480.05%
2023/11/2723.425.6920325.7026.15-179.626,911-0.67% 大賣/鉅額交易
2023/11/247.425.4400.0025.907.426,0500.03%
2023/11/2225.425.336.125.3425.8019.324,6800.08%
2023/11/2120225.683525.5825.7016724,3300.69% 大買/鉅額交易
2023/11/20825.345325.2725.30-4523,784-0.19%
2023/11/1716.125.181025.1525.206.123,8970.03%
2023/11/163.125.182425.1725.20-20.923,902-0.09%
2023/11/151724.853324.8324.95-1623,694-0.07%
2023/11/1416.124.34324.3224.5513.123,4880.06%
2023/11/131624.510.524.5524.5015.523,7360.07%
2023/11/1043.124.499.124.5624.653423,9350.14%
2023/11/0919.324.41224.3824.5517.323,9520.07%
2023/11/0813.124.53124.6024.6012.124,0990.05%
2023/11/0715.124.59324.5824.8012.124,0430.05%
2023/11/064625.1214.825.0325.0031.224,0070.13%
2023/11/031824.604.124.6024.5513.923,7320.06%
2023/11/02224.304024.3424.25-3823,784-0.16%
2023/11/0114.124.08524.2624.059.123,8620.04%
2023/10/3110.124.05324.0824.157.123,9460.03%
2023/10/30424.1800.0024.10424,4250.02%
2023/10/279.124.0200.0024.009.124,5460.04%
2023/10/265.124.12724.1724.05-1.924,855-0.01%
2023/10/25523.652824.0324.40-2324,877-0.09%
2023/10/2412.223.56223.5523.6010.224,8310.04%
2023/10/2316.123.8100.0023.8016.124,8930.06%
2023/10/2039.624.0100.0023.9039.624,9170.16%
2023/10/1942.124.401424.5424.5028.124,6510.11%
2023/10/1830.624.3110424.3624.85-73.424,631-0.30% 大賣/
2023/10/1717.124.52424.7024.7513.123,8780.05%
2023/10/164824.61224.7324.754623,8090.19%
2023/10/1312.124.891224.8424.850.123,8020.00%
2023/10/1212.224.732524.6624.85-12.923,787-0.05%
2023/10/1144.424.45224.6024.6042.423,6490.18%
2023/10/0611.124.56424.4924.657.123,2910.03%
2023/10/052324.5022.524.5724.550.523,2130.00%
2023/10/0480.824.367.424.3124.2573.422,8640.32%
2023/10/0351.324.92025.0524.8551.322,3900.23%
2023/10/0229.125.07325.1825.2526.122,2310.12%
2023/09/2844.825.111725.0525.2527.822,3620.12%
2023/09/2764.325.4519.525.4125.4544.821,9040.20%
2023/09/2633.126.011226.0526.0521.121,3140.10%
2023/09/252.126.18226.1026.200.121,2270.00%
2023/09/225.426.1600.0026.205.421,4660.03%
2023/09/2149.126.18426.2326.1545.121,4610.21%
2023/09/201726.54126.6026.501621,1290.08%
2023/09/1910726.59226.5526.5010521,1630.50% 大買/鉅額交易
2023/09/187.726.769826.7526.75-90.321,342-0.42%
2023/09/1516.326.551126.7726.605.321,3630.02%
2023/09/147.526.55326.5526.604.520,7960.02%
2023/09/131226.3500.0026.351220,7440.06%
2023/09/1211526.30126.3026.3011420,9300.54% 大買/鉅額交易
2023/09/116.226.252.226.2926.25420,8670.02%
2023/09/0812926.361026.4026.3511920,8070.57% 大買/鉅額交易
2023/09/07116.226.50326.5226.50113.220,7930.54% 大買/鉅額交易
2023/09/0618.726.92127.0026.8017.720,6560.09%
2023/09/0510.227.05527.0527.105.120,6110.02%
2023/09/041327.021226.9527.05120,5970.00%
2023/09/012.126.6314.126.6826.70-1220,572-0.06%
2023/08/3111026.55226.6026.5010820,5630.53% 大買/鉅額交易
2023/08/30326.52126.5526.55220,1610.01%
2023/08/2931.226.23226.2026.4029.220,1040.15%
2023/08/288.326.464.326.4726.50419,8630.02%
2023/08/259.826.31126.3526.308.820,6040.04%
2023/08/2414.226.525726.5726.50-42.820,759-0.21%
2023/08/2317.426.553226.5726.60-14.620,872-0.07%
2023/08/2233.126.87126.7026.7032.120,8830.15%
2023/08/2117.427.174.127.2227.1013.320,9510.06%
2023/08/181227.153827.0227.20-2621,018-0.12%
2023/08/1768.926.45326.5726.6065.920,8640.32%
2023/08/1633.426.90826.8826.8525.420,6690.12%
2023/08/1532.527.192.227.3627.1030.420,4500.15%
2023/08/1450.127.23727.2127.2043.120,3750.21%
2023/08/1129.627.77327.9027.6526.620,2880.13%
2023/08/1010.327.89527.9027.905.320,1570.03%
2023/08/09132.928.0000.0028.15132.919,9640.67% 大買/鉅額交易
2023/08/0830.128.301.628.3228.2528.519,8210.14%
2023/08/07228.30128.3028.50119,6520.01%
2023/08/04428.0413.228.2128.30-9.219,542-0.05%
2023/08/0226.427.9910728.2528.00-80.619,568-0.41% 大賣/
2023/08/018.528.1116.528.1728.15-819,103-0.04%
2023/07/31194.528.0200.0027.95194.519,0641.02% 大買/鉅額交易
2023/07/2848.728.172.328.2928.2046.418,8010.25%
2023/07/275028.3911.228.4128.4538.818,6120.21%
2023/07/269.328.36728.5128.552.218,3390.01%
2023/07/252729.4010529.4029.35-7818,191-0.43% 大賣/
2023/07/24112.129.253.429.3429.40108.618,4230.59% 大買/鉅額交易
2023/07/21929.19629.3029.25318,4790.02%
2023/07/201429.4010.529.4829.453.518,4290.02%
2023/07/198.129.15129.2029.307.118,1520.04%
2023/07/1816.129.22129.2029.2015.118,0750.08%
2023/07/171029.15229.2029.30817,9430.04%
2023/07/141729.19129.2029.151618,0190.09%
2023/07/1311.129.096.129.1029.05517,9900.03%
2023/07/12628.85228.9028.85418,2310.02%
2023/07/113.328.90428.9028.85-0.718,4500.00%
2023/07/1012.428.82528.8228.707.418,8970.04%
2023/07/077.528.6500.0028.657.519,0880.04%
2023/07/0636.129.09229.0828.9534.119,0320.18%
2023/07/057.329.5300.0029.507.318,6420.04%
2023/07/04629.55829.6429.55-218,571-0.01%
2023/07/038.429.692129.7329.80-12.718,535-0.07%
2023/06/309.329.46229.6529.407.318,5720.04%
2023/06/29829.581929.6629.65-1118,275-0.06%
2023/06/28729.671129.7529.70-418,157-0.02%
2023/06/27429.64529.7329.75-118,219-0.01%
2023/06/267.129.64129.7529.606.118,2730.03%
2023/06/214.129.704.329.7329.65-0.118,1570.00%
2023/06/2012.129.75329.8029.759.118,1130.05%
2023/06/19229.734.129.7829.85-2.118,084-0.01%
2023/06/165.129.75829.7329.75-2.918,049-0.02%
2023/06/150.129.65729.6629.65-6.917,898-0.04%
2023/06/141.129.76429.8029.65-2.918,448-0.02%
2023/06/1300.001129.6129.60-1118,504-0.06%
2023/06/1221229.67229.7029.6521018,5901.13% 大買/鉅額交易
2023/06/09429.75429.8529.75018,6910.00%
2023/06/08129.75829.8029.75-718,830-0.04%
2023/06/07129.90529.8529.90-418,996-0.02%
2023/06/06329.872429.8729.90-2119,059-0.11%
2023/06/05109.229.75629.7129.60103.219,1280.54% 大買/鉅額交易
2023/06/028.229.38329.4029.405.219,1540.03%
2023/06/018.129.1800.0029.108.119,1120.04%
2023/05/319.229.12629.3529.003.219,0400.02%
2023/05/3019.329.05129.1529.0018.318,3950.10%
2023/05/2921.329.14229.3329.0519.318,5520.10%
2023/05/26729.27629.3729.20118,5900.01%
2023/05/252229.552129.6329.40118,4170.01%
2023/05/242.129.881029.9029.95-7.918,202-0.04%
2023/05/23230.00429.9629.90-218,389-0.01%
2023/05/22729.661329.9430.00-618,345-0.03%
2023/05/19529.666.329.7129.60-1.318,103-0.01%
2023/05/18229.70229.7329.70018,0780.00%
2023/05/17229.6027.129.6029.60-25.118,061-0.14%
2023/05/16629.162.229.2429.203.817,8560.02%
2023/05/15429.10129.1529.15317,8170.02%
2023/05/127.229.14229.2829.005.217,7760.03%
2023/05/117.229.14229.2829.155.217,6990.03%
2023/05/10129.20129.3029.35017,7510.00%
2023/05/09229.201829.2229.35-1617,807-0.09%
2023/05/083.329.241329.2529.30-9.717,776-0.05%
2023/05/05118.428.9600.0029.10118.417,7970.67% 大買/鉅額交易
2023/05/04114.729.0000.0029.10114.717,8830.64% 大買/鉅額交易
2023/05/03112.229.10829.1029.15104.217,9380.58% 大買/鉅額交易
2023/05/02529.27329.2729.30218,2210.01%
2023/04/2860.129.01229.1329.1058.118,8330.31%
2023/04/27184.828.8600.0028.90184.818,7870.98% 大買/鉅額交易
2023/04/2636.529.2900.0029.3036.518,4720.20%
2023/04/2520.429.835.529.7829.7514.918,3920.08%
2023/04/2412.430.0520.230.0030.05-7.818,492-0.04%
2023/04/2114.330.2300.0030.1514.318,5330.08%
2023/04/207.130.32130.4530.456.118,5990.03%
2023/04/1927.530.462130.4030.456.519,0900.03%
2023/04/181230.65430.7030.70818,9130.04%
2023/04/1715.230.7200.0030.7515.218,8860.08%
2023/04/1420.131.041231.0931.108.118,7950.04%
2023/04/13531.4535.331.3231.45-30.318,821-0.16%
2023/04/123.931.0000.0031.103.918,5330.02%
2023/04/11730.91231.0030.90518,6910.03%
2023/04/10130.9000.0030.90118,9600.01%
2023/04/07530.7700.0030.80519,0610.03%
2023/04/0614.130.8100.0030.8014.119,2600.07%
2023/03/31031.052131.0330.90-2119,621-0.11%
2023/03/300.231.00730.9931.00-6.821,941-0.03%
2023/03/29530.952.530.9531.002.524,1900.01%
2023/03/284.130.78230.8530.852.125,7650.01%
2023/03/276.430.83430.8330.902.427,3620.01%
2023/03/241231.0900.0031.101228,8980.04%
2023/03/231.131.20231.2031.25-0.929,3520.00%
2023/03/22831.1000.0031.20829,6100.03%
2023/03/21731.212631.2331.20-1930,163-0.06%
2023/03/20731.15131.1031.20630,2880.02%
2023/03/171031.177131.2631.45-6130,414-0.20%
2023/03/16130.60330.7030.60-230,063-0.01%
2023/03/153.330.66730.8130.70-3.730,163-0.01%
2023/03/1419.930.8000.0030.7019.930,3880.07%
2023/03/135.130.782231.0531.00-16.930,657-0.06%
2023/03/1023.330.57930.6430.6014.330,7250.05%
2023/03/0919.430.761130.8630.758.430,9700.03%
2023/03/081531.0210.331.0631.204.731,5560.01%
2023/03/071930.979.131.0031.109.931,8270.03%
2023/03/06830.8212.330.8930.80-4.332,278-0.01%
2023/03/03130.551330.7430.70-1232,666-0.04%
2023/03/025.130.32530.6930.650.133,3130.00%
2023/03/0175.330.4600.0030.3075.333,2690.23%
2023/02/2411.331.67331.6231.408.332,8840.03%
2023/02/231131.942.431.9931.808.632,8160.03%
2023/02/223.231.811331.8531.95-9.832,943-0.03%
2023/02/21132.1014.132.0232.10-13.133,101-0.04%
2023/02/20231.7011.231.7332.00-9.233,056-0.03%
2023/02/170.231.574.531.6631.70-4.333,345-0.01%
2023/02/161531.67431.6031.601134,1030.03%
2023/02/156.131.42931.5331.35-334,376-0.01%
2023/02/14931.48531.5131.45434,3090.01%
2023/02/1314.531.28131.2531.4513.534,4520.04%
2023/02/103.131.251631.0531.25-12.934,587-0.04%
2023/02/09331.35231.3031.30134,7500.00%
2023/02/085.131.3900.0031.455.134,9400.01%
2023/02/0700.00531.4631.45-534,964-0.01%
2023/02/0610.531.201931.2631.05-8.534,949-0.02%
2023/02/038.331.428.531.4531.40-0.234,8280.00%
2023/02/024031.8400.0031.954034,8180.11%
2023/02/0110.631.853.131.9732.007.534,7700.02%
2023/01/3117.132.03331.9331.6514.134,7850.04%
2023/01/301332.045231.8632.10-3934,490-0.11%
2023/01/171131.12431.0731.20733,9920.02%
2023/01/162.231.011431.2231.05-11.834,017-0.03%
2023/01/1324.431.133131.1731.05-6.634,090-0.02%
2023/01/12131.102631.1231.05-2534,885-0.07%
2023/01/112.130.70230.9530.700.134,9720.00%
2023/01/103.230.850.230.7630.85335,1790.01%
2023/01/09030.203330.7730.95-3335,303-0.09%
2023/01/06630.06230.1330.15434,9890.01%
2023/01/05130.052530.1030.00-2435,172-0.07%
2023/01/0410.229.8900.0029.9010.235,2770.03%
2023/01/032.229.759.330.0330.25-7.135,433-0.02%
2022/12/301.129.9517.630.0429.80-16.535,227-0.05%
2022/12/2931.329.96329.8029.9528.335,2310.08%
2022/12/28330.272330.5430.60-2035,061-0.06%
2022/12/277.230.361830.3230.30-10.834,931-0.03%
2022/12/266.130.749.230.7230.60-3.134,857-0.01%
2022/12/2315.730.3294.530.5230.70-78.834,932-0.23%
2022/12/223330.01141.330.4230.65-108.334,654-0.31% 大賣/鉅額交易
2022/12/212329.2970.129.5429.70-47.132,460-0.15%
2022/12/204.528.522228.9628.45-17.530,545-0.06%
2022/12/1952.128.5300.0028.3052.129,3310.18%
2022/12/16628.862.128.9029.403.927,8900.01%
2022/12/15929.433029.4629.25-2126,717-0.08%
2022/12/14029.20129.1029.05-126,7660.00%
2022/12/139.129.344029.2729.15-3127,093-0.11%
2022/12/12328.85128.6029.00226,6670.01%
2022/12/0900.000.129.0029.05-0.127,1440.00%
2022/12/08129.000.229.0028.950.827,1430.00%
2022/12/0711.329.03429.1929.007.327,0790.03%
2022/12/062629.083.529.3729.0022.527,0660.08%
2022/12/0511.129.153.229.0129.207.926,9010.03%
2022/12/024.329.07629.1629.00-1.726,847-0.01%
2022/12/0116.229.2200.0029.2516.226,9340.06%
2022/11/3000.0011.229.0429.15-11.226,661-0.04%
2022/11/29328.282228.7028.70-1926,061-0.07%
2022/11/2828.328.29528.4627.9023.325,7150.09%
2022/11/2515.329.18429.5128.7511.225,2890.04%
2022/11/24129.4541.429.3229.20-40.424,984-0.16%
2022/11/232.128.90428.9929.00-1.924,482-0.01%
2022/11/22128.953.528.9329.00-2.524,459-0.01%
2022/11/213.128.641628.6129.00-12.924,325-0.05%
2022/11/18728.1800.0028.40724,0310.03%
2022/11/175.128.301028.4028.40-523,905-0.02%
2022/11/160.128.75228.7828.80-1.923,797-0.01%
2022/11/151.228.7435.229.0429.10-3423,637-0.14%
2022/11/141728.743928.7628.95-2223,327-0.09%
2022/11/112.527.7820227.9028.00-199.522,650-0.88% 大賣/鉅額交易
2022/11/10027.606.327.6227.55-6.322,457-0.03%
2022/11/0900.001827.6627.80-1822,554-0.08%
2022/11/0800.00627.3527.40-622,670-0.03%
2022/11/07227.03627.1027.15-422,823-0.02%
2022/11/041526.6700.0026.751522,9510.07%
2022/11/03826.8500.0026.85822,8550.04%
2022/11/02627.05727.1127.20-122,8680.00%
2022/11/01726.9600.0027.00723,0550.03%
2022/10/3119.126.87126.9526.8518.123,1880.08%
2022/10/2830.726.73426.9627.1526.723,3510.11%
2022/10/271227.13727.5427.05523,4820.02%
2022/10/261.127.312127.2127.30-19.923,716-0.08%
2022/10/2515.327.30227.2827.2513.324,2740.05%
2022/10/24327.822628.0928.00-2324,257-0.09%
2022/10/211527.961028.1528.05524,6440.02%
2022/10/20127.7922.327.8828.60-21.225,118-0.08%
2022/10/19527.35527.5427.45025,5600.00%
2022/10/183.127.18427.2127.20-0.926,8710.00%
2022/10/17426.480.127.0527.053.927,5540.01%
2022/10/14427.13127.2526.90328,2990.01%
2022/10/13826.99227.3826.90628,9450.02%
2022/10/12327.43227.2327.50129,6600.00%
2022/10/11027.504.527.5827.35-4.530,472-0.01%
2022/10/07627.60227.7027.55430,6070.01%
2022/10/06127.8013.227.7327.80-12.230,887-0.04%
2022/10/05327.608.927.5827.60-5.931,326-0.02%
2022/10/045.227.043127.1727.20-25.931,457-0.08%
2022/10/036.226.37326.5326.453.231,3770.01%
2022/09/3023.626.5500.0026.7023.631,5680.07%
2022/09/29526.80626.8327.00-131,7180.00%
2022/09/2816.426.61526.9026.6511.431,9100.04%
2022/09/2732.326.941526.8726.8017.332,0550.05%
2022/09/2637.627.0819.127.1827.1018.432,1680.06%
2022/09/2323.227.92627.9227.8517.232,2200.05%
2022/09/2226.227.61127.5528.4525.232,6180.08%
2022/09/2137.228.011228.0128.3525.232,5790.08%
2022/09/20136.228.57128.6828.60135.232,4920.42% 大買/鉅額交易
2022/09/199.129.45329.4329.306.132,3630.02%
2022/09/162.229.22129.3529.351.233,3470.00%
2022/09/15129.550.129.5529.500.934,7690.00%
2022/09/144.129.3410.129.3529.30-6.135,334-0.02%
2022/09/131329.638.329.6329.804.736,0340.01%
2022/09/121329.532429.6529.70-1136,581-0.03%
2022/09/08229.121829.2429.25-1637,020-0.04%
2022/09/076.228.97529.2528.751.236,9780.00%
2022/09/06629.08429.1329.20236,8980.01%
2022/09/0500.00828.9029.00-837,080-0.02%
2022/09/026.328.59228.6028.554.337,2450.01%
2022/09/019.328.5500.0028.559.337,2800.03%
2022/08/31328.88229.0028.95137,2050.00%
2022/08/301128.80128.8029.001037,1570.03%
2022/08/296.228.811.928.9128.804.337,2560.01%
2022/08/2600.001329.2729.25-1337,425-0.03%
2022/08/25129.0500.0029.15137,6410.00%
2022/08/24128.806.629.0529.05-5.637,952-0.01%
2022/08/23228.8300.0028.80238,6280.01%
2022/08/221729.02728.9529.001038,9680.03%
2022/08/19429.131129.1929.20-739,180-0.02%
2022/08/18229.151029.1529.20-839,328-0.02%
2022/08/17329.1220.329.1729.20-17.239,403-0.04%
2022/08/16129.052229.2029.00-2139,474-0.05%
2022/08/151629.12529.1229.151139,6190.03%
2022/08/1217.228.861728.9628.750.239,4960.00%
2022/08/112.228.252128.3728.45-18.839,794-0.05%
2022/08/101.427.9600.0028.001.439,8390.00%
2022/08/0912.328.00528.0928.007.340,1510.02%
2022/08/081927.971127.9627.95840,3900.02%
2022/08/0510228.20928.2428.309340,5060.23% 大買/
2022/08/04527.8663.427.8827.85-58.441,128-0.14%
2022/08/0320.128.0600.0028.0520.141,3200.05%
2022/08/0215.128.251428.2628.351.141,4420.00%
2022/08/012528.415628.4828.60-3141,478-0.07%
2022/07/298.527.561027.6227.70-1.541,1310.00%
2022/07/2847.827.46327.6727.3544.841,0800.11%
2022/07/276527.603127.5527.603440,6520.08%
2022/07/2689.927.892127.8927.8568.940,2010.17%
2022/07/2510331.19328.530.7631.30-225.538,908-0.58% 大買/大賣/鉅額交易
2022/07/222230.655130.6930.80-2937,598-0.08%
2022/07/2140.530.281630.2730.5024.537,5300.07%
2022/07/206130.3411.130.3630.5049.937,5970.13%
2022/07/19115.130.1827.530.1830.2587.737,8290.23% 大買/
2022/07/1842.128.936729.2230.65-24.937,556-0.07%
2022/07/15137.329.00229.1528.95135.337,2840.36% 大買/鉅額交易
2022/07/1417229.20729.1429.2516537,3270.44% 大買/鉅額交易
2022/07/1349.228.97429.0929.0545.237,2050.12%
2022/07/122928.92328.9528.902637,3800.07%
2022/07/118.129.22629.1829.102.137,3860.01%
2022/07/087.129.324.129.4029.35337,4330.01%
2022/07/071428.992228.9429.05-837,445-0.02%
2022/07/0627.129.050.229.0529.0026.937,5250.07%
2022/07/051629.021529.2829.20137,5030.00%
2022/07/042328.6417.428.7028.655.637,4380.02%
2022/07/01628.692828.7028.70-2237,570-0.06%
2022/06/3043.728.57628.6128.4537.737,5950.10%
2022/06/292828.97929.2429.101937,3760.05%
2022/06/2824.228.961728.9929.207.237,2870.02%
2022/06/2724.229.521029.5929.4514.237,9470.04%
2022/06/2488.228.992129.1429.0067.237,8700.18%
2022/06/23203.629.371830.1629.00185.637,3180.50% 大買/鉅額交易
2022/06/2230.231.336.231.2931.0023.936,0740.07%
2022/06/2113.431.912132.0131.85-7.636,046-0.02%
2022/06/2032.232.5929.232.3432.15335,9230.01%
2022/06/1710.333.243833.1933.15-27.736,269-0.08%
2022/06/16933.866.134.0133.55337,2740.01%
2022/06/1515.233.96134.1533.8014.237,8700.04%
2022/06/1421.133.797.133.8334.0013.938,2130.04%
2022/06/13133.95634.0234.00-538,572-0.01%
2022/06/10134.50134.5534.50038,8560.00%
2022/06/09034.60734.4634.50-739,372-0.02%
2022/06/081134.8000.0034.751139,8350.03%
2022/06/074.134.58934.6134.75-4.940,450-0.01%
2022/06/061034.1513.834.4334.65-3.840,918-0.01%
2022/06/0214.333.803.733.8433.7510.643,0660.02%
2022/06/0117.334.242.834.3034.1514.445,4500.03%
2022/05/3115.134.291434.3034.651.146,0990.00%
2022/05/307.234.443134.4034.50-23.846,569-0.05%
2022/05/272434.281034.2934.401448,6830.03%
2022/05/2616.134.08734.0834.059.151,4130.02%
2022/05/2513.633.7812.333.7033.851.451,8180.00%
2022/05/2414.333.701433.7233.550.352,3810.00%
2022/05/231.333.4900.0033.551.352,3850.00%
2022/05/201533.331033.2533.35552,9250.01%
2022/05/1946.733.021333.0532.9533.754,3740.06%
2022/05/1812.133.53733.3333.555.154,0640.01%
2022/05/1737.133.052.133.0433.003553,9640.06%
2022/05/1629.133.32433.2033.2025.153,8660.05%
2022/05/1311.533.42333.3533.358.553,8090.02%
2022/05/1240.333.662233.5433.2018.353,8050.03%
2022/05/1126.334.3700.0034.2026.353,5900.05%
2022/05/1014.634.586.634.5934.607.954,0670.01%
2022/05/0938.135.061.335.0935.0036.854,0350.07%
2022/05/0617.235.8031.635.7835.80-14.454,204-0.03%
2022/05/05236.401436.4036.35-1254,535-0.02%
2022/05/045.336.12536.1836.050.354,5980.00%
2022/05/0312.735.8450.135.7136.00-37.455,028-0.07%
2022/04/293036.12736.1636.102355,1660.04%
2022/04/2831.135.963135.9836.050.155,3560.00%
2022/04/2732.835.521335.4835.6019.855,1560.04%
2022/04/2647.736.442736.3036.1020.754,7610.04%
2022/04/2596.736.7954736.7036.60-450.353,900-0.84% 大賣/鉅額交易
2022/04/2241.337.7300.0037.6041.352,9500.08%
2022/04/216938.063.738.2837.8065.452,6060.12%
2022/04/2017.138.362838.3438.30-1152,794-0.02%
2022/04/193538.636.238.6538.6028.852,5240.05%
2022/04/1872.938.761038.8238.5062.952,6350.12%
2022/04/1526.739.502539.5239.551.752,0340.00%
2022/04/14439.554.139.5539.50-0.151,9160.00%
2022/04/1313.139.4780739.5039.50-793.951,893-1.53% 大賣/鉅額交易
2022/04/128.739.235.239.4839.353.651,7670.01%
2022/04/116.639.2627.239.4039.40-20.651,913-0.04%
2022/04/08239.136.239.0539.20-4.151,975-0.01%
2022/04/0745.238.97239.3838.8043.251,7770.08%
2022/04/0622.139.098.339.1839.3513.851,6410.03%
2022/04/019.138.92938.9239.200.151,3800.00%
2022/03/312538.9723.538.8838.951.551,1520.00%
2022/03/3041.938.8042.338.6038.95-0.451,0970.00%
2022/03/2932.539.611139.6839.4021.550,7420.04%
2022/03/28336.139.2182839.7540.00-491.951,021-0.96% 大買/大賣/鉅額交易
2022/03/2523.140.011540.0740.008.151,5520.02%
2022/03/2426.240.005340.0040.00-26.952,528-0.05%
2022/03/233239.8057.239.7640.00-25.254,775-0.05%
2022/03/22821.540.0084739.8039.80-25.554,252-0.05% 大買/大賣/
2022/03/21854.339.97369.539.7739.75484.853,3620.91% 大買/大賣/鉅額交易
2022/03/1886839.18104.138.9939.05763.952,1181.47% 大買/大賣/鉅額交易
2022/03/171938.723838.7638.85-1952,028-0.04%
2022/03/1622.638.5836638.3038.55-343.451,788-0.66% 大賣/鉅額交易
2022/03/152038.5520.638.6638.70-0.651,3500.00%
2022/03/1414.138.69923.238.7038.80-909.151,489-1.77% 大賣/鉅額交易
2022/03/11898.238.503338.4738.45865.251,5781.68% 大買/鉅額交易
2022/03/1016.438.231638.2538.300.451,3220.00%
2022/03/096137.845037.9537.951151,2680.02%
2022/03/08286.438.39369.637.6437.40-83.251,327-0.16% 大買/大賣/
2022/03/0754.138.30339.738.6739.00-285.649,111-0.58% 大賣/鉅額交易
2022/03/044938.5291538.5238.40-86647,384-1.83% 大賣/鉅額交易
2022/03/0351.638.8070.238.7738.60-18.746,773-0.04%
2022/03/02487.838.351,329.238.3938.30-841.446,191-1.82% 大買/大賣/鉅額交易
2022/03/01241.737.9573.338.0237.95168.444,2020.38% 大買/鉅額交易
2022/02/252435.552035.7736.00442,0610.01%
2022/02/241435.4564.335.2735.25-50.342,501-0.12%
2022/02/23208.936.10936.2136.05199.942,4510.47% 大買/鉅額交易
2022/02/2222.135.9269.335.8836.15-47.243,040-0.11%
2022/02/212636.3565.336.4236.45-39.342,972-0.09%
2022/02/18435.5910.235.6535.65-6.241,854-0.01%
2022/02/1752035.6050435.5535.551642,5780.04% 大買/大賣/
2022/02/16635.36207.235.3135.45-201.242,957-0.47% 大賣/鉅額交易
2022/02/158.135.317.235.3235.050.943,1530.00%
2022/02/142835.351135.2235.501744,0710.04%
2022/02/111,01335.7643535.7035.7057844,1111.31% 大買/大賣/鉅額交易
2022/02/1085235.1340.535.2635.65811.544,5721.82% 大買/鉅額交易
2022/02/09934.85888.134.7634.95-879.145,114-1.95% 大賣/鉅額交易
2022/02/0886234.3022.134.4534.50839.945,2781.85% 大買/鉅額交易
2022/02/0730.233.892234.0834.258.245,2220.02%
2022/01/2610.233.6147.533.6933.65-37.344,871-0.08%
2022/01/2541.133.413133.4833.4510.145,2260.02%
2022/01/242233.41633.3633.451645,3080.04%
2022/01/2140.233.9522433.9833.85-183.945,414-0.40% 大賣/鉅額交易
2022/01/2019134.1531534.1534.15-12445,443-0.27% 大買/大賣/鉅額交易
2022/01/1930.134.1850034.3534.05-469.945,523-1.03% 大賣/鉅額交易
2022/01/181534.683.334.7234.6011.745,3780.03%
2022/01/17134.752134.8735.00-2045,320-0.04%
2022/01/14634.945.735.0535.200.345,7630.00%
2022/01/1310.835.439335.4135.50-82.245,982-0.18%
2022/01/12334.722334.6634.85-2045,897-0.04%
2022/01/11634.574.134.5834.551.946,0550.00%
2022/01/10234.853.234.8434.90-1.246,2230.00%
2022/01/07334.704.134.8834.80-1.146,6040.00%
2022/01/06434.561534.6234.80-1146,923-0.02%
2022/01/0530334.7557634.8134.85-27348,035-0.57% 大買/大賣/鉅額交易
2022/01/0479.234.572734.4534.4552.248,8710.11%
2022/01/032634.94634.9335.002050,8500.04%
2021/12/301635.352235.3335.35-652,763-0.01%
2021/12/291435.14435.2635.251053,5180.02%
2021/12/28435.311235.3235.40-854,578-0.01%
2021/12/27111.235.272135.2535.2590.256,0250.16% 大買/
2021/12/243435.6012.535.5535.5521.557,1360.04%
2021/12/23835.28835.3735.50058,0050.00%
2021/12/2223.335.6123.135.6535.650.258,6670.00%
2021/12/2125935.117035.2135.7018958,8810.32% 大買/鉅額交易
2021/12/2041.335.87286.235.8735.60-244.958,942-0.42% 大賣/鉅額交易
2021/12/1725634.87207.935.3435.4548.159,0290.08% 大買/大賣/
2021/12/161134.273534.2934.35-2457,916-0.04%
2021/12/151634.168034.1734.25-6460,182-0.11%
2021/12/1420.234.144134.1034.10-20.862,281-0.03%
2021/12/131734.67889.134.6034.60-872.163,530-1.37% 大賣/鉅額交易
2021/12/101734.376.134.4234.2010.964,4520.02%
2021/12/092234.171834.2934.35466,4550.01%
2021/12/084034.5235.134.4134.10570,6150.01%
2021/12/074934.26174.134.2134.35-125.172,968-0.17% 大賣/鉅額交易
2021/12/062133.804.333.9633.9016.773,2560.02%
2021/12/032333.996234.1234.10-3975,227-0.05%
2021/12/0200.00105.333.6533.90-105.376,797-0.14% 大賣/鉅額交易
2021/12/01532.862433.0333.10-1980,169-0.02%
2021/11/3029.432.741032.8532.5519.480,7170.02%
2021/11/2919.232.716.132.9032.9013.180,9650.02%
2021/11/263933.2329.633.4233.059.482,4730.01%
2021/11/252633.8625.133.8933.800.984,2980.00%
2021/11/242933.717433.7633.80-4585,281-0.05%
2021/11/234533.147833.2233.10-3385,030-0.04%
2021/11/2221.132.49532.5232.6016.185,7200.02%
2021/11/1977.632.70632.7632.6071.585,4640.08%
2021/11/185933.0111.533.0532.9547.585,3500.06%
2021/11/1730.233.10733.1333.0523.285,2540.03%
2021/11/16183.333.203533.1433.15148.385,8670.17% 大買/鉅額交易
2021/11/1550.533.741233.7333.6538.586,8850.04%
2021/11/121834.231734.2934.25187,5890.00%
2021/11/1147.534.543234.6234.3515.588,7790.02%
2021/11/101634.158.234.2234.107.989,2870.01%
2021/11/094934.5833.334.6434.5015.790,3240.02%
2021/11/083534.31148.334.1734.40-113.291,701-0.12% 大賣/鉅額交易
2021/11/057933.01932.9933.107092,3210.08%
2021/11/0419.433.32633.3633.2513.492,8250.01%
2021/11/031633.434.133.4533.5011.994,5330.01%
2021/11/021633.4020133.6533.20-18594,832-0.20% 大賣/鉅額交易
2021/11/012933.42287.233.6733.40-258.295,030-0.27% 大賣/鉅額交易
2021/10/29433.502933.6133.60-2594,890-0.03%
2021/10/281033.86633.9033.70495,2270.00%
2021/10/273133.922433.9633.90796,0870.01%
2021/10/26233.832533.7833.75-2397,605-0.02%
2021/10/25833.29633.2933.30298,2190.00%
2021/10/2222.633.43633.6733.3016.698,9640.02%
2021/10/212033.501333.9533.90799,1590.01%
2021/10/2048.633.818434.0033.55-35.499,433-0.04%
2021/10/1912.333.512833.5433.45-15.899,794-0.02%
2021/10/18133.651733.5733.65-16100,584-0.02%
2021/10/15133.133.083133.2533.20102.1102,2810.10% 大買/鉅額交易
2021/10/142232.732732.8032.75-5103,7580.00%
2021/10/13250.732.493932.6832.40211.7104,6580.20% 大買/鉅額交易
2021/10/122933.1835533.2633.40-326104,445-0.31% 大賣/鉅額交易
2021/10/08405.933.7462.333.7233.20343.6104,6000.33% 大買/鉅額交易
2021/10/07175.134.387934.4534.5096.1103,8540.09% 大買/
2021/10/0629.235.081835.2235.0511.2103,9720.01%
2021/10/053534.956834.9135.60-33104,986-0.03%
2021/10/0466.135.158135.1335.00-14.9105,213-0.01%
2021/10/013635.8068.535.8335.85-32.5105,938-0.03%
2021/09/304035.8257.636.0836.30-17.6108,394-0.02%
2021/09/2951.335.261835.2635.2033.3109,3850.03%
2021/09/2826.335.7215.435.6535.7510.9111,7230.01%
2021/09/274636.001835.9735.9528114,0200.02%
2021/09/24962.136.24536.2036.00957.1119,6060.80% 大買/鉅額交易
2021/09/23297.136.19172.536.3336.15124.6128,2940.10% 大買/大賣/鉅額交易
2021/09/22144.536.445836.4336.3086.5133,1990.06% 大買/
2021/09/17213.637.9121.337.9637.80192.3135,5000.14% 大買/鉅額交易
2021/09/1684.338.6381.238.7838.503.1134,7430.00%
2021/09/1539.239.13227.239.0039.25-188134,636-0.14% 大賣/鉅額交易
2021/09/1466.239.69247.339.8339.85-181.1135,759-0.13% 大賣/鉅額交易
2021/09/13161.539.85200.239.9640.05-38.8138,433-0.03% 大買/大賣/
2021/09/10240.639.0714039.1039.10100.6136,3180.07% 大買/大賣/
2021/09/0931.137.9110638.1138.35-75135,703-0.06% 大賣/
2021/09/0812238.258638.2037.6036136,6350.03% 大買/
2021/09/0713038.4624.938.7038.50105.1136,6110.08% 大買/鉅額交易
2021/09/06524.238.47371.638.8338.85152.6137,0620.11% 大買/大賣/鉅額交易
2021/09/0312037.732537.7637.4595135,2680.07% 大買/
2021/09/0266.337.302937.4737.0037.3137,2850.03%
2021/09/0197.238.4286.138.0637.7511.1139,7490.01%
2021/08/312637.597737.7638.15-51139,313-0.04%
2021/08/301937.3044.137.4137.50-25.1139,754-0.02%
2021/08/2711.336.5848.136.8636.90-36.8140,948-0.03%
2021/08/2680737.15429.636.4436.35377.4145,5020.26% 大買/大賣/鉅額交易
2021/08/2517.235.9828.536.0336.00-11.3152,066-0.01%
2021/08/2418.135.838535.8836.00-66.9154,668-0.04%
2021/08/2321.335.7415635.7135.65-134.7160,835-0.08% 大賣/鉅額交易
2021/08/20159.235.051835.3235.10141.2166,6320.08% 大買/鉅額交易
2021/08/19150.335.721835.9335.30132.3168,7660.08% 大買/鉅額交易
2021/08/184036.1478.136.3537.00-38.1169,685-0.02%
2021/08/1713436.482636.8336.25108172,3830.06% 大買/鉅額交易
2021/08/163837.5966.237.7537.65-28.2174,555-0.02%
2021/08/1344.137.901237.8437.7532.1179,3440.02%
2021/08/1261.337.521,090.637.5838.00-1,029.3184,844-0.56% 大賣/鉅額交易
2021/08/11146.137.6021837.1937.05-71.9191,226-0.04% 大買/大賣/
2021/08/1044.136.951136.9936.8033.1191,0210.02%
2021/08/091,02237.00128.337.1237.45893.7196,2740.46% 大買/大賣/鉅額交易
2021/08/0633.135.671835.9135.8515.1201,5470.01%
2021/08/0528.436.083.336.4436.0025.1210,0590.01%
2021/08/042636.731236.7536.8014221,1360.01%
2021/08/0337.336.7410.136.7236.9027.2233,9610.01%
2021/08/021536.9973.137.1537.25-58.1242,971-0.02%
2021/07/301536.76128.136.8236.35-113.1246,344-0.05% 大賣/鉅額交易
2021/07/292335.841,05836.2436.30-1,035254,452-0.41% 大賣/鉅額交易
2021/07/281,03535.4230.935.3935.301,004.1260,3530.39% 大買/鉅額交易
2021/07/2751.235.4444.535.4535.206.7265,5560.00%
2021/07/266836.216136.0535.807270,7090.00%
2021/07/235435.9058.435.9536.30-4.4275,5890.00%
2021/07/222335.288435.4935.20-61277,422-0.02%
2021/07/21129.835.237335.3835.1056.8279,9340.02% 大買/
2021/07/2096.236.1167.336.2136.0528.9282,1750.01%
2021/07/196836.381836.3936.6050284,8290.02%
2021/07/1676.536.474436.3636.3532.5292,2440.01%
2021/07/15119.136.774136.5837.0078.1295,6080.03% 大買/
2021/07/145535.982735.9735.9028301,4470.01%
2021/07/1397.437.23129.437.3736.50-32306,064-0.01% 大賣/
2021/07/1217038.41121.138.6237.9048.9309,2960.02% 大買/大賣/
2021/07/09177.237.9826.138.0938.05151.1312,4610.05% 大買/鉅額交易
2021/07/0896.338.1014838.1338.75-51.7318,600-0.02% 大賣/
2021/07/07164.638.437438.5438.0590.6319,5590.03% 大買/
2021/07/06127.539.89145.639.8139.70-18.1318,322-0.01% 大買/大賣/
2021/07/05221.440.10208.140.1639.9013.3317,8420.00% 大買/大賣/
2021/07/02398.539.3318439.3538.95214.4317,2420.07% 大買/大賣/鉅額交易
2021/07/011,410.239.48548.839.6239.10861.4316,8170.27% 大買/大賣/鉅額交易
2021/06/30733.539.4068639.4839.6047.4310,4140.02% 大買/大賣/
2021/06/29663.337.97551.138.0137.75112.3300,4950.04% 大買/大賣/鉅額交易
2021/06/28484.636.69489.236.7737.45-4.6294,4240.00% 大買/大賣/
2021/06/2559.435.96150.436.0735.75-91290,148-0.03% 大賣/
2021/06/24107.136.0112235.9935.80-14.9289,062-0.01% 大買/大賣/
2021/06/2322635.87153.535.8835.4072.5287,6790.03% 大買/大賣/
2021/06/22209.936.08455.736.1236.15-245.9285,044-0.09% 大買/大賣/鉅額交易
2021/06/21136.334.3982.134.5234.3054.2280,1480.02% 大買/
2021/06/1856.935.465835.3835.00-1.2278,0810.00%
2021/06/1762.535.50321.335.4235.45-258.8275,908-0.09% 大賣/鉅額交易
2021/06/1658.735.7815435.7935.50-95.3274,433-0.03% 大賣/
2021/06/1520635.637835.7735.85128272,4840.05% 大買/鉅額交易
2021/06/11509.236.3812836.3436.15381.2270,2630.14% 大買/大賣/鉅額交易
2021/06/10203.135.3418235.7836.1521268,2280.01% 大買/大賣/
2021/06/0935236.2229435.7936.1058265,6690.02% 大買/大賣/
2021/06/0862.137.4112937.2637.20-66.9262,412-0.03% 大賣/
2021/06/0738037.2629137.6637.3089261,7890.03% 大買/大賣/
2021/06/0416338.80273.638.4638.05-110.6259,522-0.04% 大買/大賣/鉅額交易
2021/06/03272.438.9958439.3638.80-311.6258,118-0.12% 大買/大賣/鉅額交易
2021/06/02673.838.7546438.8639.50209.7253,3580.08% 大買/大賣/鉅額交易
2021/06/01238.136.72339.137.0837.35-101245,349-0.04% 大買/大賣/鉅額交易
2021/05/31650.938.04410.238.1436.95240.7243,1040.10% 大買/大賣/鉅額交易
2021/05/2838836.83379.136.7636.558.9236,8930.00% 大買/大賣/
2021/05/2796.135.009935.1234.60-2.9230,7300.00%
2021/05/2613334.24241.134.1234.85-108.1228,257-0.05% 大買/大賣/鉅額交易
2021/05/25290.535.1112234.9334.45168.5225,7490.07% 大買/大賣/鉅額交易
2021/05/24348.435.67331.235.5235.5017.2222,3230.01% 大買/大賣/
2021/05/21581.535.8130736.0736.20274.5219,5660.13% 大買/大賣/鉅額交易
2021/05/20520.436.1527336.1435.15247.4213,4510.12% 大買/大賣/鉅額交易
2021/05/19401.237.39240.237.6437.80161.1206,8990.08% 大買/大賣/鉅額交易
2021/05/181034.08107.434.3534.80-97.4198,585-0.05% 大賣/
2021/05/1798.732.33208.132.1431.65-109.4197,129-0.06% 大賣/鉅額交易
2021/05/14233.135.63189.235.2634.8543.9190,8930.02% 大買/大賣/
2021/05/13385.236.7977736.7936.60-391.8183,571-0.21% 大買/大賣/鉅額交易
2021/05/12591.440.12314.139.3438.35277.3174,7350.16% 大買/大賣/鉅額交易
2021/05/11762.244.06588.944.1542.00173.2163,1600.11% 大買/大賣/鉅額交易
2021/05/10578.243.1161243.5545.00-33.8150,016-0.02% 大買/大賣/
2021/05/07371.640.80208.740.6541.20162.9140,6200.12% 大買/大賣/鉅額交易
2021/05/06484.640.79498.240.7541.00-13.6136,391-0.01% 大買/大賣/
2021/05/05303.138.83630.238.2739.25-327.1126,621-0.26% 大買/大賣/鉅額交易
2021/05/04556.135.9316836.2836.25388.1119,9980.32% 大買/大賣/鉅額交易
2021/05/03276.539.59187.139.7338.5589.4114,0870.08% 大買/大賣/
2021/04/29231.439.2730939.6539.30-77.7108,516-0.07% 大買/大賣/
2021/04/28135.938.35167.738.3338.20-31.8103,105-0.03% 大買/大賣/
2021/04/27260.939.38162.239.3639.1098.6100,8840.10% 大買/大賣/
2021/04/26366.839.32190.639.5840.00176.297,3700.18% 大買/大賣/鉅額交易
2021/04/2322038.38186.838.1338.1033.393,3760.04% 大買/大賣/
2021/04/22540.140.45436.140.7438.9010489,3320.12% 大買/大賣/鉅額交易
2021/04/21212.338.59179.738.6038.5032.580,8960.04% 大買/大賣/
2021/04/20225.137.89225.838.1739.00-0.776,8930.00% 大買/大賣/
2021/04/19239.837.72194.737.4338.6545.170,4690.06% 大買/大賣/
2021/04/16352.234.85384.934.3635.15-32.864,352-0.05% 大買/大賣/
2021/04/15142.833.14110.233.1533.0032.659,4550.05% 大買/大賣/
2021/04/14394.132.27244.932.4832.95149.255,0860.27% 大買/大賣/鉅額交易
2021/04/13231.230.36181.630.5230.2049.648,7940.10% 大買/大賣/
2021/04/1281.129.431,130.429.0729.60-1,049.348,382-2.17% 大賣/鉅額交易
2021/04/0977.128.044927.7927.9528.146,3270.06%
2021/04/081,104.227.982,264.727.8328.15-1,160.544,948-2.58% 大買/大賣/鉅額交易
2021/04/071426.73166.226.7826.90-152.242,611-0.36% 大賣/鉅額交易
2021/04/06925.871725.8725.95-840,260-0.02%
2021/04/011125.832125.9025.80-1040,097-0.02%
2021/03/311025.851525.8825.90-539,947-0.01%
2021/03/30425.60825.6325.80-439,585-0.01%
2021/03/291325.443525.4525.55-2239,402-0.06%
2021/03/26524.9914.225.0625.05-9.240,826-0.02%
2021/03/251,02325.091,012.324.9825.0010.741,6950.03% 大買/大賣/
2021/03/2433025.00125.0025.0032942,0130.78% 大買/鉅額交易
2021/03/23325.13125.1525.10242,2120.00%
2021/03/22225.08225.1025.15042,4800.00%
2021/03/192825.11225.2325.102643,1580.06%
2021/03/18522.525.69511.125.4525.4511.444,1720.03% 大買/大賣/
2021/03/174.525.583725.6525.65-32.544,468-0.07%
2021/03/165.525.503925.4625.50-33.544,736-0.07%
2021/03/153725.7011.225.6325.6525.844,6450.06%
2021/03/1268725.8528.725.8025.90658.344,6681.47% 大買/鉅額交易
2021/03/111,950.525.9077225.7625.801,178.544,6662.64% 大買/大賣/鉅額交易
2021/03/1026.125.8229.225.7025.75-3.144,358-0.01%
2021/03/09925.6460225.5225.70-59343,890-1.35% 大賣/鉅額交易
2021/03/0850125.10625.1425.1049542,8391.16% 大買/鉅額交易
2021/03/05124.951024.9824.95-942,590-0.02%
2021/03/048.525.0962.125.1825.00-53.643,371-0.12%
2021/03/031124.8132.224.9425.05-21.243,077-0.05%
2021/03/02124.655.224.8324.65-4.242,658-0.01%
2021/02/262124.85425.0324.751743,0400.04%
2021/02/2500.00115.125.2425.30-115.142,516-0.27% 大賣/鉅額交易
2021/02/24119.824.982025.2525.0599.842,5460.23% 大買/
2021/02/23825.2529.125.2525.30-21.142,107-0.05%
2021/02/223.624.642,00324.5324.45-1,999.441,215-4.85% 大賣/鉅額交易
2021/02/1951724.3536824.5824.6014941,1450.36% 大買/大賣/鉅額交易
2021/02/1814.124.27238.124.4024.40-22441,183-0.54% 大賣/鉅額交易
2021/02/17623.8883.123.7024.00-77.141,006-0.19%
2021/02/055423.2530.223.3823.4023.840,6640.06%
2021/02/049.523.33123.3023.208.540,9710.02%
2021/02/03723.5700.0023.65741,6570.02%
2021/02/021823.585.123.6823.8012.941,5910.03%
2021/02/01852.123.40545.123.3623.2030741,3780.74% 大買/大賣/鉅額交易
2021/01/292.523.08123.5022.951.541,2300.00%
2021/01/281323.2786.323.3023.30-73.340,840-0.18%
2021/01/273123.7100.0023.553140,3810.08%
2021/01/260.523.652723.7523.70-26.540,242-0.07%
2021/01/25123.555.223.8023.95-4.240,005-0.01%
2021/01/221,003.623.4340823.6523.65595.639,9661.49% 大買/大賣/鉅額交易
2021/01/2119423.600.423.5023.60193.639,7640.49% 大買/鉅額交易
2021/01/2047.823.6421623.7923.45-168.239,561-0.43% 大賣/鉅額交易
2021/01/196.624.31524.3424.301.638,8430.00%
2021/01/1862.624.301.424.1424.2561.238,6680.16%
2021/01/156.624.92324.9324.903.638,1990.01%
2021/01/1455.625.26325.2825.3052.637,6120.14%
2021/01/136325.252825.3425.553537,3170.09%
2021/01/12558.625.31507.125.3025.3051.536,8890.14% 大買/大賣/
2021/01/11125.802825.8825.90-2736,320-0.07%
2021/01/085.225.7936.425.8926.00-31.235,953-0.09%
2021/01/0711.425.5011925.4925.70-107.635,217-0.31% 大賣/鉅額交易
2021/01/061,151.526.0346.525.9125.501,10534,5333.20% 大買/鉅額交易
2021/01/0511225.97170.325.9726.00-58.332,980-0.18% 大買/大賣/
2021/01/043.224.942,17624.9524.95-2,172.830,159-7.20% 大賣/鉅額交易
2020/12/3115.424.781224.7524.753.429,6240.01%
2020/12/301624.932424.9525.00-829,359-0.03%
2020/12/2923.124.562124.5624.652.128,6020.01%
2020/12/285.624.201324.2424.30-7.428,170-0.03%
2020/12/2550224.4021624.2024.2028628,0561.02% 大買/大賣/鉅額交易
2020/12/2450224.3024624.3524.3525627,7810.92% 大買/大賣/鉅額交易
2020/12/23824.1942.324.2324.40-34.327,454-0.12%
2020/12/2269325.00297.225.4424.50395.827,1421.46% 大買/大賣/鉅額交易
2020/12/2118.224.843724.8924.95-18.825,565-0.07%
2020/12/18724.2121224.3924.45-20524,615-0.83% 大賣/鉅額交易
2020/12/17501.124.1558.324.2624.40442.924,2361.83% 大買/鉅額交易
2020/12/1614.124.5436924.4024.40-354.923,865-1.49% 大賣/鉅額交易
2020/12/152324.7516524.4524.35-14223,610-0.60% 大賣/鉅額交易
2020/12/1421324.5565.324.7824.65147.722,7400.65% 大買/鉅額交易
2020/12/115423.763323.8523.952121,3170.10%
2020/12/101,25923.966523.6523.651,19420,8855.72% 大買/鉅額交易
2020/12/091423.348.823.4823.355.220,2180.03%
2020/12/080.123.302,32423.3123.35-2,323.920,030-11.60% 大賣/鉅額交易
2020/12/072123.4210.123.4523.4510.919,8470.05%
2020/12/042,00323.401,89523.4023.4010819,6510.55% 大買/大賣/鉅額交易
2020/12/03623.33723.2523.30-119,406-0.01%
2020/12/022,01623.3090323.2923.301,11320,4045.45% 大買/大賣/鉅額交易
2020/12/01822.99523.0523.10320,1620.01%
2020/11/30823.113223.4622.80-2419,995-0.12%
2020/11/271,03823.201,019.323.1723.1518.718,9280.10% 大買/大賣/
2020/11/261823.001123.1323.10718,4920.04%
2020/11/25523.0491.123.0423.05-86.118,399-0.47%
2020/11/24522.71159.422.8422.65-154.417,746-0.87% 大賣/鉅額交易
2020/11/2370022.4551022.6422.6519017,4431.09% 大買/大賣/鉅額交易
2020/11/2000.003521.9822.00-3517,026-0.21%
2020/11/1900.002021.9222.00-2016,859-0.12%
2020/11/181,00321.956221.9622.0094116,6005.67% 大買/鉅額交易
2020/11/172.121.89316.421.8521.95-314.316,340-1.92% 大賣/鉅額交易
2020/11/16021.502,59421.6021.60-2,59416,113-16.10% 大賣/鉅額交易
2020/11/1300.001.121.5921.60-1.115,839-0.01%
2020/11/120.521.50221.4521.60-1.515,773-0.01%
2020/11/11721.2497.621.1621.75-90.615,491-0.58%
2020/11/101,00820.751,00520.7720.80314,5940.02% 大買/大賣/
2020/11/09220.68120.7020.70114,4170.01%
2020/11/06220.680.120.7020.701.914,3190.01%
2020/11/0500.002620.6120.70-2614,392-0.18%
2020/11/04120.651120.6020.65-1014,371-0.07%
2020/11/03320.5000.0020.60314,4800.02%
2020/11/021.120.40120.3020.500.114,5420.00%
2020/10/30120.1500.0020.30114,5570.01%
2020/10/2900.006.120.4420.40-6.114,346-0.04%
2020/10/281,204.520.691,202.420.6020.552.114,3040.01% 大買/大賣/
2020/10/2700.001220.6820.70-1214,307-0.08%
2020/10/26321.120.6030920.7020.7012.114,3140.08% 大買/大賣/
2020/10/2300.00420.5020.50-414,272-0.03%
2020/10/22120.50320.5520.55-214,417-0.01%
2020/10/21720.561120.6820.55-414,492-0.03%
2020/10/20220.602.720.6420.70-0.714,5760.00%
2020/10/190.620.55320.6520.60-2.414,631-0.02%
2020/10/16720.5400.0020.45714,7370.05%
2020/10/15220.4500.0020.40215,0310.01%
2020/10/1450120.7350320.7020.70-214,967-0.01% 大買/大賣/
2020/10/12120.4010.420.5020.50-9.414,960-0.06%
2020/10/0815.120.6200.0020.6515.114,9750.10%
2020/10/0700.00120.7520.65-115,043-0.01%
2020/10/0600.002120.7220.75-2115,080-0.14%
2020/10/05120.65320.5520.60-215,039-0.01%
2020/09/30320.7000.0020.45315,2360.02%
2020/09/2900.00320.6820.60-315,211-0.02%
2020/09/281220.353220.3020.45-2015,115-0.13%
2020/09/251120.141020.0520.15115,2430.01%
2020/09/241,03520.101,003.820.0020.0031.215,2220.21% 大買/大賣/
2020/09/2310720.4900.0020.5510714,9140.72% 大買/鉅額交易
2020/09/2200.00120.8020.60-114,860-0.01%
2020/09/21120.75220.7320.70-114,815-0.01%
2020/09/18420.8524.320.9020.70-20.314,911-0.14%
2020/09/1700.00520.9220.90-514,746-0.03%
2020/09/16120.90120.9021.00014,7390.00%
2020/09/152,60020.992,40620.8820.9519414,7241.32% 大買/大賣/鉅額交易
2020/09/140.120.9080.820.9420.95-80.714,964-0.54%
2020/09/11520.8411.320.9420.95-6.315,043-0.04%
2020/09/101,00021.001,00820.8620.90-815,013-0.05% 大買/大賣/
2020/09/0900.00420.8621.00-415,017-0.03%
2020/09/08220.901120.8720.90-915,019-0.06%
2020/09/07820.967920.7221.00-7114,899-0.48%
2020/09/04120.05220.0020.00-113,899-0.01%
2020/09/03320.10320.1020.15014,0320.00%
2020/09/02320.023.120.0520.10-0.114,1790.00%
2020/09/01120.0000.0020.00114,3960.01%
2020/08/31620.021020.0519.90-414,508-0.03%
2020/08/28519.955.320.0520.00-0.314,6000.00%
2020/08/27120.00241.720.0020.05-240.714,984-1.61% 大賣/鉅額交易
2020/08/26319.98120.0020.10215,2590.01%
2020/08/25120.05420.0320.00-315,411-0.02%
2020/08/2150320.0550020.0020.00316,0990.02% 大買/大賣/
2020/08/203519.9200.0019.803516,1170.22%
2020/08/19820.27120.4520.25716,0640.04%
2020/08/1850020.4050120.5020.50-116,055-0.01% 大買/大賣/
2020/08/172,08320.302,07320.3420.401016,1610.06% 大買/大賣/
2020/08/141420.2100.0020.201416,1600.09%
2020/08/13120.15220.2020.20-116,192-0.01%
2020/08/1200.00320.1520.20-316,315-0.02%
2020/08/111,00020.2041420.2020.2058616,3263.59% 大買/大賣/鉅額交易
2020/08/1000.00120.0520.10-116,247-0.01%
2020/08/07419.85519.9019.95-116,363-0.01%
2020/08/06120.00620.0220.10-516,366-0.03%
2020/08/052,04019.96219.9520.002,03816,39412.43% 大買/鉅額交易
2020/08/04219.750.219.8519.851.816,5260.01%
2020/08/03219.731.319.8019.600.716,6290.00%
2020/07/313919.8100.0019.803916,6240.23%
2020/07/30219.85619.8919.90-416,671-0.02%
2020/07/29819.94519.9419.90316,7210.02%
2020/07/282619.747219.8319.90-4616,998-0.27%
2020/07/278.320.022120.1020.00-12.717,336-0.07%
2020/07/241320.25120.3020.151217,4510.07%
2020/07/2300.00920.6920.70-917,324-0.05%
2020/07/223120.611020.6020.702117,3990.12%
2020/07/213420.69720.6620.602717,2730.16%
2020/07/20120.8000.0020.80117,0640.01%
2020/07/171820.9000.0020.901817,2220.10%
2020/07/16220.95320.9520.90-117,505-0.01%
2020/07/1500.00820.7920.90-817,527-0.05%
2020/07/14420.6400.0020.60417,5970.02%
2020/07/132520.74520.7520.702017,8300.11%
2020/07/101020.70120.8520.70918,0010.05%
2020/07/092.220.75621.1320.85-3.818,053-0.02%
2020/07/08920.751,03120.7520.85-1,02217,838-5.73% 大賣/鉅額交易
2020/07/07520.81620.8120.75-117,815-0.01%
2020/07/06220.8500.0021.00217,8010.01%
2020/07/03120.7500.0020.75117,8420.01%
2020/07/02220.60220.6520.55017,9450.00%
2020/07/01420.6400.0020.60418,1910.02%
2020/06/3000.003720.7320.70-3718,402-0.20%
2020/06/291120.520.220.5520.5510.818,5300.06%
2020/06/241,00220.8900.0020.851,00218,6415.37% 大買/鉅額交易
2020/06/23120.651,003.420.6320.75-1,002.418,762-5.34% 大賣/鉅額交易
2020/06/22120.50220.5020.55-118,823-0.01%
2020/06/191,00020.75520.7520.5099519,0095.23% 大買/鉅額交易
2020/06/181320.6500.0020.551318,9220.07%
2020/06/17320.7700.0020.95318,9940.02%
2020/06/1600.00320.8020.80-319,673-0.02%
2020/06/15720.46420.5020.35320,2980.01%
2020/06/126.120.491020.4420.65-420,543-0.02%
2020/06/112320.98320.9520.902021,0330.10%
2020/06/106.121.185.421.2021.200.721,2150.00%
2020/06/09621.261,00621.2521.30-1,00022,105-4.52% 大賣/鉅額交易
2020/06/081,01821.05521.0921.201,01322,3324.54% 大買/鉅額交易
2020/06/05920.971,07820.9521.00-1,06922,282-4.80% 大賣/鉅額交易
2020/06/0425.620.88320.9220.9522.622,2610.10%
2020/06/03320.872120.8520.90-1822,329-0.08%
2020/06/021,10020.3118720.2020.4091322,0704.14% 大買/大賣/鉅額交易
2020/06/011219.987.520.0320.104.521,8240.02%
2020/05/29119.8000.0019.80121,6710.00%
2020/05/281119.95219.9519.95921,2750.04%
2020/05/2722.319.85219.8519.9020.321,2370.10%
2020/05/261219.862,50419.8419.90-2,49221,309-11.69% 大賣/鉅額交易
2020/05/25419.59419.6119.65021,3220.00%
2020/05/221519.7000.0019.601521,3950.07%
2020/05/2118919.85619.9019.9018321,3510.86% 大買/鉅額交易
2020/05/2050319.8550319.9019.90021,2380.00% 大買/大賣/
2020/05/1900.001319.8319.80-1321,158-0.06%
2020/05/18319.65219.6819.65121,0210.00%
2020/05/15219.5500.0019.55220,9880.01%
2020/05/144719.6200.0019.554720,9290.22%
2020/05/132719.6100.0019.852720,7730.13%
2020/05/1219.519.69119.6519.6018.520,6660.09%
2020/05/1180419.8581819.8519.85-1420,479-0.07% 大買/大賣/
2020/05/081219.70119.8019.651120,2760.05%
2020/05/075119.6341.119.5519.559.920,2220.05%
2020/05/061619.64319.7019.551320,1210.06%
2020/05/052,50319.89119.7519.802,50220,05812.47% 大買/鉅額交易
2020/05/044219.4300.0019.554219,9870.21%
2020/04/30819.96119.9520.00719,7790.04%
2020/04/29619.7358.519.7719.85-52.519,476-0.27%
2020/04/281319.581019.4519.55319,3920.02%
2020/04/27719.5100.0019.50719,8170.04%
2020/04/242119.20119.2519.152019,6110.10%
2020/04/231319.0818119.1019.15-16819,559-0.86% 大賣/鉅額交易
2020/04/224719.06119.0019.154619,4310.24%
2020/04/21169.519.16419.3319.10165.519,3020.86% 大買/鉅額交易
2020/04/20319.6815019.6019.60-14719,026-0.77% 大賣/鉅額交易
2020/04/1716119.858.119.8219.75152.918,9520.81% 大買/鉅額交易
2020/04/161119.732019.6619.75-918,742-0.05%
2020/04/15619.92120.0020.00518,4580.03%
2020/04/142519.7100.0019.752518,2200.14%
2020/04/131819.5700.0019.551818,0590.10%
2020/04/101319.68719.6219.70618,0240.03%
2020/04/091119.5700.0019.501118,0180.06%
2020/04/08719.4600.0019.55717,8890.04%
2020/04/07619.3000.0019.30617,8120.03%
2020/04/063118.9000.0019.253117,8230.17%
2020/04/012118.92118.9518.802017,5340.11%
2020/03/31719.00119.1518.95617,2230.03%
2020/03/30819.0300.0019.00816,9560.05%
2020/03/271519.50619.4019.40916,7070.05%
2020/03/26519.45619.5119.55-116,530-0.01%
2020/03/251919.40619.4719.401316,6470.08%
2020/03/24419.251019.3819.05-616,370-0.04%
2020/03/23819.01918.9618.90-116,187-0.01%
2020/03/202719.29819.4519.801916,0590.12%
2020/03/191718.651518.5118.60215,3580.01%
2020/03/182419.442.119.5019.3021.914,7760.15%
2020/03/172519.5444.119.5519.50-19.114,449-0.13%
2020/03/164520.09320.0820.004213,8260.30%
2020/03/134120.012219.9220.201913,4390.14%
2020/03/123421.6211921.4121.40-8512,375-0.69% 大賣/
2020/03/111922.25122.3522.351811,9610.15%
2020/03/10322.23922.3122.35-611,725-0.05%
2020/03/092422.52422.4922.402011,5690.17%
2020/03/061522.88323.1322.901211,1740.11%
2020/03/05123.152.623.2123.30-1.611,009-0.01%
2020/03/041.223.06323.0823.20-1.811,010-0.02%
2020/03/03322.90122.9523.00210,9530.02%
2020/03/02322.83122.8022.90210,8870.02%
2020/02/272622.8900.0023.002611,2210.23%
2020/02/2619.122.8800.0022.8519.111,1140.17%
2020/02/252322.9800.0022.952310,9030.21%
2020/02/2422.123.0200.0023.0022.110,8740.20%
2020/02/181.123.2600.0023.451.110,6700.01%
2020/02/178.523.27523.2523.353.510,6900.03%
2020/02/140.123.4000.0023.450.110,8020.00%
2020/02/12123.401223.4523.45-1110,796-0.10%
2020/02/11223.45323.4523.45-110,841-0.01%
2020/02/10123.2000.0023.45110,8710.01%
2020/02/078523.2500.0023.308510,8360.78%
2020/02/06123.2000.0023.35110,9520.01%
2020/02/05323.27323.3023.25010,9590.00%
2020/02/04223.18523.1423.20-310,965-0.03%
2020/02/03623.031823.0423.00-1210,969-0.11%
2020/01/312523.22123.2523.102410,8460.22%
2020/01/301723.2411.523.4323.005.510,6920.05%
2020/01/20124.1000.0024.05110,1650.01%
2020/01/16224.0000.0024.00210,2370.02%
2020/01/15124.001224.0424.05-1110,355-0.11%
2020/01/14223.93223.9524.05010,3830.00%
2020/01/1300.001123.9624.00-1110,408-0.11%
2020/01/10223.80023.7523.85210,3860.02%
2020/01/09623.581923.6623.75-1310,491-0.12%
2020/01/084.123.60723.5623.55-2.910,529-0.03%
2020/01/07423.79123.8023.70310,5060.03%
2020/01/06123.8011.523.8023.80-10.510,546-0.10%
2020/01/03224.000.224.0024.101.810,5690.02%
2020/01/02223.9800.0024.00210,5040.02%
2019/12/3100.003.124.0323.90-3.110,506-0.03%
2019/12/304.523.991024.0124.00-5.510,464-0.05%
2019/12/2700.001723.8523.95-1710,431-0.16%
2019/12/2500.00323.9023.80-310,690-0.03%
2019/12/2300.00423.7923.90-410,870-0.04%
2019/12/201023.75123.7523.65910,9040.08%
2019/12/192.223.7500.0023.702.210,6850.02%
2019/12/18123.701223.8123.90-1110,752-0.10%
2019/12/1700.00323.7223.80-310,822-0.03%
2019/12/16123.50223.6523.50-110,728-0.01%
2019/12/1300.001023.6523.70-1010,773-0.09%
2019/12/1200.00323.6023.45-310,737-0.03%
2019/12/1100.00523.5023.50-510,665-0.05%
2019/12/10123.3500.0023.45110,7100.01%
2019/12/0900.00123.4023.40-110,814-0.01%
2019/12/05323.400.123.4523.452.910,8860.03%
2019/12/04323.45423.5423.60-110,920-0.01%
2019/12/030.623.45223.4523.55-1.411,008-0.01%
2019/12/02723.41123.5023.40611,1480.05%
2019/11/293823.4500.0023.403811,1820.34%
2019/11/2800.00223.6523.70-211,172-0.02%
2019/11/272323.601523.6023.65811,2390.07%
2019/11/2600.0010623.5823.55-10611,346-0.93% 大賣/鉅額交易
2019/11/25423.4000.0023.45410,9390.04%
2019/11/21523.25123.3023.40411,5140.03%
2019/11/202.723.4100.0023.502.711,5240.02%
2019/11/19323.381.223.4423.501.811,6420.02%
2019/11/18123.2500.0023.45111,7230.01%
2019/11/1510423.3000.0023.2010411,8310.88% 大買/鉅額交易
2019/11/14223.25223.2023.20011,9320.00%
2019/11/13923.52123.4523.35812,0860.07%
2019/11/12223.70723.7023.80-512,080-0.04%
2019/11/110.523.7500.0023.800.512,1810.00%
2019/11/08523.80323.7523.80212,2190.02%
2019/11/07123.70123.6523.75012,2890.00%
2019/11/06323.653.123.7523.65-0.112,3160.00%
2019/11/05223.68623.7523.80-412,484-0.03%
2019/11/041.323.50623.5523.60-4.712,458-0.04%
2019/11/01123.5000.0023.55112,5660.01%
2019/10/3100.00423.5023.45-412,741-0.03%
2019/10/30223.452023.4023.50-1812,806-0.14%
2019/10/29423.341223.4023.40-812,823-0.06%
2019/10/28123.40223.4023.35-112,809-0.01%
2019/10/25623.31523.3623.45112,8330.01%
2019/10/2400.0022.123.3823.50-22.112,894-0.17%
2019/10/233523.2446.523.3823.40-11.513,192-0.09%
2019/10/2200.002223.3623.40-2213,318-0.17%
2019/10/21123.25123.3023.30013,3380.00%
2019/10/181023.25623.3023.25413,3560.03%
2019/10/1700.003.123.2623.25-3.113,417-0.02%
2019/10/160.123.20323.1723.20-2.913,284-0.02%
2019/10/15423.09823.1023.20-413,239-0.03%
2019/10/14623.05023.1023.15613,3010.04%
2019/10/091022.9500.0022.901013,2660.08%
2019/10/08323.00122.9523.05213,2350.02%
2019/10/07922.9200.0022.95913,1790.07%
2019/10/041422.87222.9022.851213,1710.09%
2019/10/031422.8611.822.8622.852.213,1230.02%
2019/10/02322.9800.0022.95312,9900.02%
2019/10/012122.9613.422.9523.057.612,9420.06%
2019/09/272123.01523.0323.001612,7070.13%
2019/09/261223.10323.1223.10912,6300.07%
2019/09/25423.05323.1023.10112,6970.01%
2019/09/24123.106.523.1523.20-5.512,609-0.04%
2019/09/2312.123.1800.0023.1512.112,5990.10%
2019/09/19723.14123.2023.20612,5610.05%
2019/09/1800.00323.2023.20-312,587-0.02%
2019/09/17623.2800.0023.20612,5640.05%
2019/09/160.123.55323.6023.55-2.912,689-0.02%
2019/09/1200.00423.6023.50-412,835-0.03%
2019/09/11223.431723.4223.50-1512,980-0.12%
2019/09/102.323.31523.3023.35-2.712,971-0.02%
2019/09/09123.15423.2023.20-312,914-0.02%
2019/09/06923.121.123.1123.157.912,9960.06%
2019/09/05323.1500.0023.15313,0210.02%
2019/09/04622.9900.0023.00612,9550.05%
2019/09/03723.023323.1023.00-2612,843-0.20%
2019/09/02223.0800.0023.20212,8280.02%
2019/08/30223.08123.1023.15112,8840.01%
2019/08/29622.8900.0022.95612,8720.05%
2019/08/28422.840.223.1023.103.812,8540.03%
2019/08/272622.8900.0022.852612,7730.20%
2019/08/261122.90023.1022.951112,4020.09%
2019/08/23523.017623.0523.15-7112,373-0.57%
2019/08/22623.01123.0523.15512,4450.04%
2019/08/217523.10123.1023.057413,9920.53%
2019/08/201623.0810023.0523.05-8413,989-0.60%
2019/08/19523.0800.0023.05513,9080.04%
2019/08/16923.0400.0023.10913,8530.06%
2019/08/15923.0900.0023.05913,7790.07%
2019/08/142523.2400.0023.202513,9200.18%
2019/08/131123.3000.0023.251113,9110.08%
2019/08/121723.312.123.4023.3014.914,0190.11%
2019/08/08523.45723.4923.40-214,175-0.01%
2019/08/071923.3900.0023.301914,4000.13%
2019/08/06123.30723.4123.50-614,661-0.04%
2019/08/052823.5100.0023.502814,6870.19%
2019/08/022623.571.223.5923.6524.814,5940.17%
2019/08/012223.84024.0023.802214,5500.15%
2019/07/31424.0600.0024.00414,4480.03%
2019/07/30524.1200.0024.10514,4400.03%
2019/07/29324.20124.1024.15214,5470.01%
2019/07/2600.000.224.2024.20-0.214,5350.00%
2019/07/256824.05324.2524.106514,5050.45%
2019/07/2410224.95624.9825.009614,3260.67% 大買/
2019/07/23824.901.324.9424.906.714,1320.05%
2019/07/22125.004524.9624.90-4414,026-0.31%
2019/07/19524.9500.0024.90513,9650.04%
2019/07/1800.000.124.7024.70-0.113,8610.00%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/12624.65324.8324.80313,6520.02%
2019/07/111.124.80124.9024.800.113,6830.00%
2019/07/10124.90124.8024.85013,7700.00%
2019/07/0900.001024.6024.65-1013,778-0.07%
2019/07/08124.70124.8024.80013,7570.00%
2019/07/05824.61024.7024.70813,7670.06%
2019/07/04324.63024.6524.65313,9010.02%
2019/07/022.124.6000.0024.602.113,9750.02%
2019/06/28225.00324.9524.95-113,995-0.01%
2019/06/2700.00725.0224.90-714,032-0.05%
2019/06/2600.00225.0024.90-213,918-0.01%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/2100.00124.8525.00-113,775-0.01%
2019/06/20124.9500.0024.80113,5020.01%
2019/06/1900.00224.8324.95-213,299-0.02%
2019/06/1700.00124.5524.55-112,981-0.01%
2019/06/1400.00224.5024.50-212,936-0.02%
2019/06/13124.4000.0024.45112,8410.01%
2019/06/1200.00124.5024.55-112,971-0.01%
2019/06/113.124.3800.0024.403.113,0050.02%
2019/06/0600.00224.3024.35-213,073-0.02%
2019/06/04124.100.724.2024.200.313,0460.00%
2019/05/30324.1200.0024.10313,4500.02%
2019/05/29124.151024.2524.10-913,529-0.07%
2019/05/2700.00124.2024.30-112,083-0.01%
2019/05/24324.40124.3024.40212,0960.02%
2019/05/22124.2000.0024.45112,1320.01%
2019/05/211424.63924.4324.65512,1290.04%
2019/05/20224.15324.2024.20-111,940-0.01%
2019/05/16823.98324.2524.00511,7680.04%
2019/05/15824.1100.0024.00811,6560.07%
2019/05/14424.1800.0024.10411,5180.03%
2019/05/13824.5100.0024.45811,2290.07%
2019/05/10724.5900.0024.55711,3470.06%
2019/05/093124.8000.0024.703111,5080.27%
2019/05/0700.00225.0025.10-211,414-0.02%
2019/05/0600.00224.9525.00-211,607-0.02%
2019/05/03425.0500.0025.10411,5650.03%
2019/05/02124.950.124.9524.900.911,5880.01%
2019/04/30824.9600.0024.95811,6260.07%
2019/04/29325.0200.0025.10311,5910.03%
2019/04/26325.0200.0025.10311,6870.03%
2019/04/2500.001.225.0425.00-1.211,761-0.01%
2019/04/24225.0500.0025.10211,7980.02%
2019/04/19125.1000.0025.20112,3580.01%
2019/04/180.425.100.325.1025.100.112,5810.00%
2019/04/17025.15125.2525.25-112,962-0.01%
2019/04/1600.002.125.2025.20-2.113,024-0.02%
2019/04/15025.0500.0025.05013,1450.00%
2019/04/12025.05225.0525.20-213,221-0.02%
2019/04/110.525.0500.0025.050.513,2330.00%
2019/04/0900.001.225.0925.10-1.213,266-0.01%
2019/04/081.525.0000.0025.101.513,3190.01%
2019/04/03225.0000.0025.00213,2440.02%
2019/04/02124.9000.0024.90113,3750.01%
2019/03/2900.00225.1325.30-213,053-0.02%
2019/03/2800.00525.0025.00-513,059-0.04%
2019/03/27325.0300.0025.05313,0550.02%
2019/03/2600.00525.0025.00-513,204-0.04%
2019/03/25524.8500.0024.85513,2640.04%
2019/03/22225.0000.0025.00213,2790.02%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/20124.95324.9825.05-213,529-0.01%
2019/03/1900.00125.0024.85-113,675-0.01%
2019/03/18624.9100.0025.05613,7010.04%
2019/03/14124.7500.0024.75113,5590.01%
2019/03/11224.78124.8024.70113,8450.01%
2019/03/08324.80124.9024.75213,8330.01%
2019/03/07224.8500.0024.95214,1440.01%
2019/03/06225.15125.1025.15114,0540.01%
2019/03/0400.00625.3225.35-614,212-0.04%
2019/02/26425.252.525.4125.501.514,0930.01%
2019/02/22025.15325.1525.25-313,888-0.02%
2019/02/2100.00325.2525.25-313,834-0.02%
2019/02/18025.1000.0025.15013,9530.00%
2019/02/15125.2000.0025.20114,1310.01%
2019/02/14025.2000.0025.20014,2010.00%
2019/02/13025.40625.4525.50-614,135-0.04%
2019/02/11125.40125.4525.25013,9780.00%
2019/01/3000.00125.4525.45-113,914-0.01%
2019/01/29025.2000.0025.35013,7650.00%
2019/01/2800.001525.3025.35-1513,811-0.11%
2019/01/2500.00325.2325.35-313,917-0.02%
2019/01/2400.000.224.9525.10-0.213,7420.00%
2019/01/2300.00325.0325.05-313,915-0.02%
2019/01/1800.0033424.9525.00-33414,007-2.38% 大賣/鉅額交易
2019/01/1700.00224.9025.00-214,079-0.01%
2019/01/10224.8500.0024.90214,2530.01%
2019/01/0900.003924.8624.95-3914,168-0.28%
2019/01/0700.009.224.3524.45-9.214,206-0.06%
2019/01/04123.95124.2024.20014,3800.00%
2019/01/03124.0500.0024.15115,2200.01%
2018/12/2500.00123.8023.80-115,970-0.01%
2018/12/240.124.0500.0024.150.116,0060.00%
2018/12/2127024.2100.0024.2027016,6761.62% 大買/鉅額交易
2018/12/2000.00224.2524.30-216,677-0.01%
2018/12/1900.00524.1024.30-516,861-0.03%
2018/12/1700.000.424.0524.05-0.417,1730.00%
2018/12/1200.00124.3024.35-117,364-0.01%
2018/12/11223.8000.0023.95217,2310.01%
2018/12/10323.8200.0023.80317,2410.02%
2018/12/07224.05124.0023.90117,4180.01%
2018/12/0500.00124.2524.25-117,589-0.01%
2018/12/0400.00124.4524.45-117,615-0.01%
2018/12/03124.20624.2524.25-517,446-0.03%
2018/11/30124.05924.1124.00-817,538-0.05%
2018/11/29123.8500.0023.85117,2830.01%
2018/11/23123.9500.0023.85116,8690.01%
2018/11/21124.0500.0024.05117,1090.01%
2018/11/09124.4000.0024.25117,8710.01%
2018/11/05123.9500.0024.35118,4970.01%
2018/11/021.123.920.124.1524.15118,4200.01%
2018/11/0100.00024.1524.05018,3700.00%
2018/10/31324.03124.1024.40218,3560.01%
2018/10/3000.00523.9024.15-518,183-0.03%
2018/10/262123.6500.0023.652118,1570.12%
2018/10/25123.5000.0023.75118,1930.01%
2018/10/24523.64323.8523.70218,2500.01%
2018/10/23124.1000.0024.15118,1500.01%
2018/10/19324.350.124.3024.302.919,1150.01%
2018/10/1800.00224.3024.25-219,532-0.01%
2018/10/17124.1000.0024.15120,0420.00%
2018/10/15224.2000.0024.05219,8740.01%
2018/10/123.224.2000.0024.503.219,6990.02%
2018/10/111824.243124.2324.20-1319,466-0.07%
2018/10/090.125.25225.5025.35-1.918,594-0.01%
2018/10/0800.00125.2025.25-118,261-0.01%
2018/10/05625.0600.0025.10618,1430.03%
2018/10/041025.30125.3025.40917,9920.05%
2018/10/030.125.3000.0025.450.117,8490.00%
2018/10/0100.00225.5325.50-217,469-0.01%
2018/09/2800.00525.5025.50-517,346-0.03%
2018/09/2700.00925.4225.45-916,943-0.05%
2018/09/2600.001225.4525.45-1216,810-0.07%
2018/09/25125.208.225.3225.35-7.216,673-0.04%
2018/09/2100.00425.1625.25-416,545-0.02%
2018/09/20125.00225.0525.00-116,361-0.01%
2018/09/1900.00225.0325.10-216,357-0.01%
2018/09/180.124.85224.9825.00-1.916,396-0.01%
2018/09/1700.001.724.5024.50-1.716,171-0.01%
2018/09/14124.4500.0024.45116,2450.01%
2018/09/13124.3500.0024.45116,2590.01%
2018/09/12224.30124.4024.30116,1220.01%
2018/09/1000.001224.7524.60-1216,129-0.07%
2018/09/0600.00124.8524.80-116,464-0.01%
2018/09/05124.702.124.7024.65-1.116,381-0.01%
2018/09/04124.9500.0024.95116,3510.01%
2018/09/033.224.8200.0024.853.216,3810.02%
2018/08/3100.003025.1025.15-3016,311-0.18%
2018/08/3000.001.525.3425.25-1.516,306-0.01%
2018/08/280.125.35425.4925.50-3.916,458-0.02%
2018/08/2400.00725.4025.25-717,001-0.04%
2018/08/23125.451825.4625.50-1717,559-0.10%
2018/08/2200.00925.3925.30-917,578-0.05%
2018/08/2100.00524.9925.00-517,100-0.03%
2018/08/20124.90124.9524.95016,9140.00%
2018/08/17124.85124.8024.65016,7760.00%
2018/08/1600.00824.9024.90-816,711-0.05%
2018/08/1500.00124.9524.75-116,584-0.01%
2018/08/1400.00924.9524.95-916,044-0.06%
2018/08/13124.401.824.4024.35-0.815,698-0.01%
2018/08/09124.90224.9024.85-115,519-0.01%
2018/08/08124.9000.0024.95115,4620.01%
2018/08/0700.001424.8524.90-1415,356-0.09%
2018/08/0600.00124.9024.90-115,283-0.01%
2018/08/03124.65224.7524.75-115,211-0.01%
2018/08/0200.00324.7524.65-315,227-0.02%
2018/08/0100.00224.9524.95-215,059-0.01%
2018/07/3100.00224.8525.00-214,917-0.01%
2018/07/3000.001924.7724.80-1914,675-0.13%
2018/07/271024.60224.7324.65814,4540.06%
2018/07/2600.00924.5724.65-914,269-0.06%
2018/07/2500.001524.8324.80-1513,646-0.11%
2018/07/241.124.79324.7024.75-1.913,215-0.01%
2018/07/1900.001224.1524.20-1212,702-0.09%
2018/07/18224.001024.1024.10-812,705-0.06%
2018/07/161023.9000.0023.901012,6800.08%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/1200.00323.8523.80-312,811-0.02%
2018/07/09223.5300.0023.60212,8760.02%
2018/07/05023.45223.4023.45-213,002-0.02%
2018/07/0400.00223.4523.50-213,204-0.02%
2018/07/03123.2500.0023.25113,3910.01%
2018/07/02223.30123.4023.25113,4250.01%
2018/06/2900.00123.5523.70-113,367-0.01%
2018/06/28523.3000.0023.25513,2450.04%
2018/06/27123.30123.2523.25013,2230.00%
2018/06/2600.00123.4523.40-113,269-0.01%
2018/06/25323.40523.5023.40-213,264-0.02%
2018/06/220.423.6500.0023.700.413,2100.00%
2018/06/21223.6000.0023.65213,2570.02%
2018/06/19223.4300.0023.40213,3960.01%
2018/06/15123.7000.0023.65113,2110.01%
2018/06/14323.8500.0023.70312,9120.02%
2018/06/1200.00124.0524.15-113,129-0.01%
2018/06/110.124.1000.0024.100.113,0660.00%
2018/06/0700.007724.3124.40-7713,272-0.58%
2018/06/0600.00124.2524.25-113,178-0.01%
2018/06/0500.00324.2824.30-313,165-0.02%
2018/06/0400.002.424.0624.20-2.413,052-0.02%
2018/06/0100.00123.6023.75-112,778-0.01%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/2900.00123.3523.40-112,372-0.01%
2018/05/28223.4000.0023.40212,6330.02%
2018/05/25123.300.623.3523.350.412,8120.00%
2018/05/24523.3000.0023.25512,9100.04%
2018/05/2300.00123.4023.20-113,186-0.01%
2018/05/220.523.3500.0023.300.513,3630.00%
2018/05/21223.4000.0023.40213,7040.01%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/1600.00123.5023.50-114,391-0.01%
2018/05/1500.00123.5023.35-114,759-0.01%
2018/05/11123.451623.5423.55-1515,526-0.10%
2018/05/1000.00523.4523.45-515,555-0.03%
2018/05/09123.3000.0023.45115,5480.01%
2018/05/081.223.3200.0023.401.215,6760.01%
2018/05/04023.3000.0023.25015,9070.00%
2018/05/031123.32123.3023.251015,9700.06%
2018/05/02223.70723.8823.65-516,037-0.03%
2018/04/3000.00523.5023.50-515,952-0.03%
2018/04/27423.3400.0023.40415,8730.03%
2018/04/26323.33523.3523.35-215,951-0.01%
2018/04/25523.3000.0023.40515,9370.03%
2018/04/2400.00023.4523.30016,0060.00%
2018/04/20223.6300.0023.65216,0600.01%
2018/04/191123.65323.6523.70816,1180.05%
2018/04/18123.35223.3523.40-116,275-0.01%
2018/04/17623.3800.0023.30616,4020.04%
2018/04/1600.00323.4523.45-316,610-0.02%
2018/04/13323.4800.0023.45316,8960.02%
2018/04/12423.5400.0023.60417,3520.02%
2018/04/111023.6500.0023.601017,5530.06%
2018/04/100.423.75323.6723.75-2.617,768-0.01%
2018/04/09323.57123.8023.80217,8990.01%
2018/04/03023.50323.5023.35-317,720-0.02%
2018/04/022023.52823.5123.501217,6700.07%
2018/03/31123.50523.5023.45-417,721-0.02%
2018/03/3000.00323.5023.50-317,898-0.02%
2018/03/29823.2200.0023.20817,8510.04%
2018/03/28123.5500.0023.40117,5840.01%
2018/03/2700.00123.6023.55-117,637-0.01%
2018/03/26523.3200.0023.45517,5960.03%
2018/03/23323.50223.5723.50117,5390.01%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/2100.00223.7523.75-217,370-0.01%
2018/03/19123.80123.8023.90017,6830.00%
2018/03/16723.7400.0023.70717,7960.04%
2018/03/15223.80223.8323.75017,4470.00%
2018/03/1400.000.123.9523.85-0.117,4420.00%
2018/03/13523.7600.0023.85517,4340.03%
2018/03/12123.6500.0023.70117,2150.01%
2018/03/09923.5100.0023.60917,2520.05%
2018/03/08723.5200.0023.50717,2090.04%
2018/03/072223.6000.0023.502217,1200.13%
2018/03/06423.6500.0023.70416,9470.02%
2018/03/052023.5300.0023.602017,2100.12%
2018/03/022223.9800.0023.952216,8910.13%
2018/03/01124.10224.4524.40-116,605-0.01%
2018/02/271024.25224.1024.10816,2900.05%
2018/02/26124.2500.0024.20116,0600.01%
2018/02/2100.00124.3024.50-115,556-0.01%
2018/02/121723.7000.0023.651715,2250.11%
2018/02/091423.60123.6523.751315,0560.09%
2018/02/08823.85123.6523.75714,8420.05%
2018/02/0771.323.861823.7023.6053.314,7700.36%
2018/02/063123.79124.0023.603014,4120.21%
2018/02/051324.50324.5724.501013,8180.07%
2018/02/02424.83524.8524.80-113,589-0.01%
2018/01/31524.8900.0024.90513,5070.04%
2018/01/300.324.9000.0024.900.313,3360.00%
2018/01/26124.9000.0025.10113,0220.01%
2018/01/251524.97525.0525.101012,9460.08%
2018/01/24624.8500.0025.00612,8030.05%
2018/01/23124.9000.0025.00112,7630.01%
2018/01/220.225.0000.0025.050.212,7700.00%
2018/01/1900.001025.0525.10-1012,628-0.08%
2018/01/1700.001125.2425.15-1112,405-0.09%
2018/01/1600.00125.1025.20-112,241-0.01%
2018/01/15325.1000.0025.10312,1490.02%
2018/01/120.425.251.525.3525.35-1.112,011-0.01%
2018/01/11125.30225.2825.30-111,740-0.01%
2018/01/101825.31625.3525.301211,5940.10%
2018/01/0900.000.225.1025.25-0.211,3100.00%
2018/01/08825.201625.2325.25-811,124-0.07%
2018/01/0500.00424.9624.95-410,659-0.04%
2018/01/041.324.92124.9524.800.310,4300.00%
2018/01/03124.85424.8624.90-310,285-0.03%
中鋼 相關文章