大立光 (3008)-第一金-華江券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－第一金-華江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-華江券商分點個股進出
第一金-華江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	2750.09	0	2770.00	2750.00	1	776	0.13%
2025/01/21	1	2760.16	1.3	2803.62	2765.00	-0.2	776	-0.03%
2025/01/20	0	2763.33	0	2767.42	2755.00	0	769	0.00%
2025/01/17	3	2724.99	0	0.00	2730.00	3	765	0.39%
2025/01/16	1	2760.11	0.1	2774.86	2760.00	0.9	752	0.12%
2025/01/15	1.1	2709.04	1.7	2739.97	2705.00	-0.6	740	-0.09%
2025/01/14	4.1	2667.43	0	2650.91	2660.00	4.1	741	0.55%
2025/01/13	2.5	2634.07	0	2645.00	2655.00	2.5	778	0.33%
2025/01/10	2.8	2745.89	2.2	2783.97	2750.00	0.6	757	0.08%
2025/01/09	0.2	2595.32	0	2662.90	2595.00	0.1	699	0.02%
2025/01/08	0	2632.08	0	2625.00	2610.00	0	693	0.00%
2025/01/07	0	2675.67	0	2687.73	2665.00	0	691	0.00%
2025/01/06	0.8	2651.25	0.1	2670.49	2680.00	0.7	695	0.11%
2025/01/03	0	2582.45	1	2575.00	2585.00	-1	695	-0.14%
2025/01/02	0.1	2625.09	0	0.00	2620.00	0.1	697	0.01%
2024/12/31	0.2	2659.79	0.1	2660.00	2675.00	0.1	709	0.02%
2024/12/30	0	0.00	1.2	2683.02	2650.00	-1.2	716	-0.17%
2024/12/27	0	2640.00	0	2650.00	2640.00	0	718	0.00%
2024/12/26	0	2673.85	1.2	2622.30	2675.00	-1.1	730	-0.15%
2024/12/25	0.1	2575.09	0	2580.00	2580.00	0.1	724	0.01%
2024/12/24	0	2555.00	0	0.00	2550.00	0	730	0.00%
2024/12/23	1	2555.00	0	2565.00	2550.00	1	741	0.13%
2024/12/20	0	2520.00	0	0.00	2515.00	0	748	0.00%
2024/12/19	0	2545.00	0	2555.00	2550.00	0	742	0.00%
2024/12/18	0	2585.36	0	2595.00	2580.00	0	747	0.00%
2024/12/17	0.1	2534.07	0	0.00	2525.00	0.1	749	0.02%
2024/12/16	0.1	2535.00	0	0.00	2520.00	0.1	771	0.01%
2024/12/13	0	2540.00	0	0.00	2540.00	0	774	0.00%
2024/12/12	0	0.00	0	2524.55	2530.00	0	770	0.00%
2024/12/11	0	2474.44	0	2479.03	2480.00	0	775	0.00%
2024/12/10	0	2447.42	0	2447.41	2445.00	0	783	0.00%
2024/12/09	0	2455.00	0	2444.76	2440.00	0	801	0.00%
2024/12/06	0	2490.00	1.4	2500.63	2485.00	-1.4	817	-0.17%
2024/12/05	0	2500.00	0	2510.00	2505.00	0	871	0.00%
2024/12/04	0.1	2491.61	1.1	2522.31	2535.00	-1.1	878	-0.12%
2024/12/02	0	2502.50	0.5	2495.26	2505.00	-0.5	903	-0.06%
2024/11/29	0	0.00	0	2425.00	2435.00	0	914	0.00%
2024/11/27	0	2455.00	0	0.00	2445.00	0	961	0.00%
2024/11/25	0	0.00	1	2489.54	2450.00	-1	961	-0.10%
2024/11/22	0	0.00	0	2385.00	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2363.61	0	0.00	2340.00	0	955	0.00%
2024/11/19	0.5	2362.00	0	0.00	2385.00	0.5	964	0.05%
2024/11/18	1	2350.41	0.1	2370.00	2345.00	0.9	979	0.09%
2024/11/15	1.1	2403.03	1.2	2410.37	2420.00	-0.1	983	-0.01%
2024/11/14	1.4	2336.07	0	2375.00	2315.00	1.4	982	0.14%
2024/11/13	0	2355.00	0	2345.00	2355.00	0	1,000	0.00%
2024/11/12	0.1	2276.67	0	0.00	2255.00	0.1	1,001	0.01%
2024/11/08	0	2332.50	0	0.00	2305.00	0	1,015	0.00%
2024/11/07	0	2348.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	0.00	0	2337.31	2340.00	0	1,032	0.00%
2024/11/05	0	2325.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2325.00	0	2340.00	2340.00	0	1,062	0.00%
2024/11/01	0.1	2264.39	0	2280.00	2290.00	0.1	1,079	0.01%
2024/10/30	0	2291.11	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0	2313.26	0	2320.00	2300.00	0	1,084	0.00%
2024/10/28	1.2	2339.66	0	0.00	2330.00	1.2	1,091	0.11%
2024/10/25	0	2350.39	0	2370.00	2370.00	0	1,097	0.00%
2024/10/24	0.1	2389.91	0	0.00	2370.00	0.1	1,103	0.01%
2024/10/23	0	0.00	0.4	2410.10	2405.00	-0.4	1,111	-0.04%
2024/10/22	0	2410.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0.1	2389.42	0.1	2356.13	2400.00	0	1,133	0.00%
2024/10/18	1.7	2340.92	2.1	2344.65	2325.00	-0.4	1,147	-0.03%
2024/10/17	0	2520.00	0	0.00	2545.00	0	1,115	0.00%
2024/10/15	0	2513.26	0	0.00	2510.00	0	1,118	0.00%
2024/10/14	0.2	2480.65	0	2500.00	2475.00	0.2	1,133	0.02%
2024/10/11	0.1	2438.58	0	2435.00	2440.00	0.1	1,172	0.01%
2024/10/09	0.1	2459.57	0	0.00	2440.00	0.1	1,181	0.01%
2024/10/08	0.1	2485.77	0	0.00	2475.00	0.1	1,184	0.01%
2024/10/07	0.7	2526.56	0.1	2520.00	2525.00	0.6	1,204	0.05%
2024/10/04	0	2595.00	1	2610.00	2555.00	-1	1,226	-0.08%
2024/10/01	1.1	2619.55	0	2610.00	2625.00	1.1	1,238	0.09%
2024/09/30	0	2557.79	0	2576.67	2540.00	0	1,263	0.00%
2024/09/27	0	2595.00	0	0.00	2610.00	0	1,248	0.00%
2024/09/26	0	2620.00	0	0.00	2610.00	0	1,241	0.00%
2024/09/25	0	2640.00	0	0.00	2635.00	0	1,237	0.00%
2024/09/24	0	2595.00	0	2598.33	2610.00	0	1,239	0.00%
2024/09/23	0	0.00	0.9	2639.01	2630.00	-0.9	1,241	-0.07%
2024/09/20	0.1	2625.33	0	2650.00	2570.00	0.1	1,258	0.00%
2024/09/19	0.7	2572.35	0.1	2520.65	2605.00	0.5	1,266	0.04%
2024/09/18	0.5	2529.81	0	2520.00	2505.00	0.4	1,260	0.03%
2024/09/16	0.2	2658.91	0	0.00	2625.00	0.2	1,253	0.01%
2024/09/13	0.1	2705.95	29.1	2709.12	2705.00	-29	1,248	-2.32%
2024/09/12	0	2720.00	0	2715.00	2705.00	0	1,256	0.00%
2024/09/11	0.1	2687.74	0	2690.44	2695.00	0	1,266	0.00%
2024/09/10	1.2	2632.09	0	2620.00	2620.00	1.2	1,286	0.09%
2024/09/09	0.3	2704.14	0	0.00	2700.00	0.3	1,294	0.03%
2024/09/06	2.1	2769.27	0	2760.00	2740.00	2.1	1,285	0.17%
2024/09/05	0	0.00	0.1	3000.00	2925.00	-0.1	1,242	-0.01%
2024/09/04	0.5	2944.35	0	0.00	2925.00	0.5	1,242	0.04%
2024/09/03	0	3110.00	0	0.00	3065.00	0	1,223	0.00%
2024/09/02	0	3148.57	0	3141.00	3120.00	0	1,229	0.00%
2024/08/30	0	3158.46	0	3155.00	3120.00	0	1,214	0.00%
2024/08/29	2	3170.00	2.2	3182.13	3200.00	-0.2	1,195	-0.02%
2024/08/28	0	3051.00	0	3100.00	3015.00	0	1,160	0.00%
2024/08/27	0	3040.00	0	0.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0	3095.00	3040.00	0	1,156	0.00%
2024/08/23	0	0.00	1	3054.62	3050.00	-1	1,163	-0.09%
2024/08/22	0	0.00	0.1	2995.00	3000.00	-0.1	1,155	-0.01%
2024/08/21	0	0.00	1	3010.00	2985.00	-1	1,152	-0.09%
2024/08/20	0	2980.00	0.1	2999.49	2980.00	-0.1	1,140	0.00%
2024/08/19	0	2885.00	2	2904.91	2905.00	-2	1,126	-0.18%
2024/08/16	0	2824.07	0	2803.08	2815.00	0	1,113	0.00%
2024/08/15	0	2738.05	0	2765.00	2715.00	0	1,110	0.00%
2024/08/14	0.3	2843.54	1	2875.00	2840.00	-0.7	1,087	-0.06%
2024/08/13	3.1	2803.39	0	2805.00	2805.00	3.1	1,074	0.29%
2024/08/12	0.1	2766.00	0	0.00	2750.00	0.1	1,069	0.01%
2024/08/09	0	2820.00	0	0.00	2755.00	0	1,066	0.00%
2024/08/08	0.1	2733.02	0	2750.00	2745.00	0.1	1,061	0.01%
2024/08/07	0	2762.50	0	2785.00	2775.00	0	1,056	0.00%
2024/08/06	0.1	2694.73	0.1	2719.80	2685.00	0	1,042	0.00%
2024/08/05	0	2595.39	0	2597.94	2575.00	0	1,022	0.00%
2024/08/02	0	2778.15	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0.3	2840.61	0	0.00	2870.00	0.3	991	0.03%
2024/07/31	0.2	2844.49	0	0.00	2815.00	0.2	976	0.02%
2024/07/30	0	2882.73	0	2800.00	2915.00	0	966	0.00%
2024/07/29	0	0.00	0	2805.00	2775.00	0	954	0.00%
2024/07/26	0.1	2781.15	0	0.00	2770.00	0.1	940	0.01%
2024/07/23	0.1	2844.96	0	2850.00	2845.00	0.1	930	0.01%
2024/07/22	1	2770.69	0.1	2829.86	2830.00	0.9	927	0.10%
2024/07/19	0.6	2894.26	1.2	2898.44	2900.00	-0.6	906	-0.06%
2024/07/18	0.1	3020.58	0	3038.84	3010.00	0	881	0.00%
2024/07/17	0.3	3088.94	0	3065.00	3065.00	0.2	872	0.03%
2024/07/16	0	3145.00	2	3164.61	3125.00	-2	868	-0.23%
2024/07/15	4	3115.09	0.3	3157.06	3120.00	3.7	870	0.43%
2024/07/12	3.5	3049.56	1	3108.44	3065.00	2.4	856	0.29%
2024/07/11	0	3136.00	2.2	3194.40	3200.00	-2.2	817	-0.26%
2024/07/10	2.1	3080.61	0.3	3104.33	3110.00	1.8	805	0.22%
2024/07/09	1	3095.26	2.1	3095.54	3115.00	-1.1	792	-0.14%
2024/07/08	4.1	3071.01	3	3018.02	3030.00	1.2	789	0.15%
2024/07/05	5	2908.00	1.4	2906.97	2895.00	3.6	762	0.47%
2024/07/04	3	2846.66	7.8	2812.46	2840.00	-4.8	742	-0.65%
2024/07/03	4.1	2673.49	0	0.00	2670.00	4.1	715	0.57%
2024/07/02	0	0.00	0	2665.00	2675.00	0	726	0.00%
2024/07/01	0.1	2700.58	0.2	2700.00	2700.00	-0.1	720	-0.02%
2024/06/27	0.1	2695.22	0	0.00	2710.00	0.1	707	0.01%
2024/06/26	0.1	2769.03	0	2777.50	2740.00	0.1	697	0.01%
2024/06/25	2	2684.99	2.8	2701.14	2720.00	-0.7	675	-0.11%
2024/06/24	0	0.00	0	2615.00	2605.00	0	652	0.00%
2024/06/21	0	2585.00	0	0.00	2595.00	0	654	0.00%
2024/06/20	0	2643.21	0	0.00	2650.00	0	634	0.00%
2024/06/19	0	2637.50	2.2	2684.47	2635.00	-2.2	636	-0.35%
2024/06/18	2	2680.00	1	2669.88	2660.00	1	635	0.15%
2024/06/17	3	2630.04	2.3	2611.07	2610.00	0.7	622	0.12%
2024/06/14	0	2430.00	1.3	2448.11	2520.00	-1.3	594	-0.22%
2024/06/13	0	0.00	0	2365.00	2380.00	0	563	0.00%
2024/06/12	0	0.00	1	2369.70	2360.00	-1	554	-0.18%
2024/06/11	0.1	2270.71	0.1	2275.00	2215.00	0	541	0.00%
2024/06/07	0	2387.50	0.2	2395.25	2365.00	-0.2	531	-0.03%
2024/06/06	0	2400.00	0.2	2390.73	2390.00	-0.2	529	-0.04%
2024/06/05	0	2313.33	0.1	2314.50	2330.00	-0.1	516	-0.02%
2024/06/04	0	2290.00	0.1	2285.71	2295.00	-0.1	517	-0.03%
2024/06/03	0	2285.00	1.1	2294.36	2295.00	-1	518	-0.20%
2024/05/31	0	2285.00	0.4	2284.55	2275.00	-0.4	524	-0.07%
2024/05/30	0	2247.27	0	2243.46	2250.00	0	516	0.00%
2024/05/29	0	2271.30	0.1	2256.84	2280.00	-0.1	519	-0.01%
2024/05/28	0.1	2195.58	0	2205.00	2200.00	0.1	512	0.01%
2024/05/24	0.1	2156.91	0	0.00	2170.00	0.1	536	0.03%
2024/05/23	0	2198.33	0	0.00	2190.00	0	549	0.01%
2024/05/21	0.1	2240.73	0	0.00	2220.00	0.1	562	0.02%
2024/05/17	0	2320.00	0	2315.00	2325.00	0	583	0.00%
2024/05/16	0	2300.00	0.1	2306.28	2310.00	-0.1	587	-0.02%
2024/05/15	0	2271.25	0	2305.00	2260.00	0	587	0.00%
2024/05/14	0	2300.00	0.1	2270.00	2300.00	-0.1	593	-0.02%
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	0	2227.86	0	0.00	2230.00	0	617	0.00%
2024/05/09	0	2217.50	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2254.14	0	0.00	2235.00	0	641	0.00%
2024/05/07	0.1	2267.73	0	2275.00	2280.00	0.1	639	0.02%
2024/05/06	0	2245.00	0	2245.00	2250.00	0	642	0.00%
2024/05/03	0	2255.00	0.1	2253.94	2215.00	-0.1	648	-0.02%
2024/05/02	0.1	2191.82	0	0.00	2170.00	0.1	642	0.02%
2024/04/30	0.1	2211.37	0	0.00	2185.00	0.1	650	0.01%
2024/04/29	0	2205.48	0	2210.00	2200.00	0	659	0.00%
2024/04/26	0.1	2190.52	0	0.00	2185.00	0.1	665	0.02%
2024/04/25	0	2200.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	2190.46	0.2	2180.00	2195.00	-0.2	677	-0.03%
2024/04/23	0	2134.62	0	0.00	2135.00	0	686	0.00%
2024/04/22	0	2112.00	0	0.00	2110.00	0	697	0.00%
2024/04/19	0.4	2148.95	1	2120.06	2120.00	-0.6	707	-0.09%
2024/04/18	0	2207.17	0	0.00	2200.00	0	742	0.00%
2024/04/17	0.1	2219.68	0	0.00	2200.00	0.1	747	0.02%
2024/04/16	2.2	2226.24	0	2243.75	2225.00	2.1	753	0.28%
2024/04/15	0.1	2315.36	0	2340.00	2295.00	0.1	750	0.01%
2024/04/12	1	2400.00	1	2500.00	2350.00	0	757	0.00%
2024/04/11	0.2	2329.52	0	0.00	2315.00	0.2	746	0.03%
2024/04/10	1.1	2385.56	0	0.00	2380.00	1.1	747	0.15%
2024/04/09	0.1	2381.09	0	2390.00	2380.00	0	762	0.01%
2024/04/08	0.2	2395.00	0	0.00	2380.00	0.2	772	0.03%
2024/04/03	0.2	2490.00	0	2480.00	2490.00	0.2	773	0.03%
2024/04/02	0	2480.00	0	0.00	2490.00	0	781	0.00%
2024/04/01	0.1	2494.90	0.1	2494.71	2485.00	0	791	0.00%
2024/03/29	0	2448.64	0	0.00	2445.00	0	796	0.00%
2024/03/28	0	2453.33	0	0.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	0	2522.66	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2460.00	0	0.00	2455.00	0	831	0.00%
2024/03/22	1.1	2447.24	0	0.00	2445.00	1.1	842	0.14%
2024/03/21	0.1	2499.18	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0.5	2565.61	2.1	2586.95	2570.00	-1.6	863	-0.19%
2024/03/19	0	2486.04	1	2480.00	2475.00	-1	899	-0.11%
2024/03/18	0	2520.00	0	0.00	2520.00	0	933	0.00%
2024/03/15	0.1	2513.81	1	2515.00	2515.00	-0.9	943	-0.09%
2024/03/14	0.1	2500.46	0	0.00	2520.00	0.1	944	0.01%
2024/03/13	0	2528.00	0	0.00	2500.00	0	946	0.00%
2024/03/12	0.1	2542.39	0	0.00	2520.00	0.1	947	0.01%
2024/03/11	0	2503.67	0	0.00	2520.00	0	956	0.00%
2024/03/08	1	2500.87	0	0.00	2500.00	1	955	0.11%
2024/03/07	0	2557.73	0	2585.00	2550.00	0	953	0.00%
2024/03/06	0	0.00	0.1	2575.29	2570.00	-0.1	957	-0.01%
2024/03/05	0	0.00	0	2545.00	2550.00	0	960	0.00%
2024/03/04	1	2525.33	2	2535.00	2565.00	-1	980	-0.10%
2024/03/01	0.3	2580.00	0	2575.00	2570.00	0.3	981	0.03%
2024/02/29	0.1	2588.54	0.1	2595.00	2590.00	0	976	0.00%
2024/02/27	0	0.00	1.8	2638.47	2640.00	-1.8	967	-0.18%
2024/02/26	0	0.00	3.1	2600.69	2625.00	-3.1	965	-0.32%
2024/02/23	0	2535.46	0	2530.48	2545.00	0	954	0.00%
2024/02/22	0.2	2515.87	0.2	2521.58	2530.00	0	959	0.00%
2024/02/21	0	2463.00	0	2480.00	2485.00	0	965	0.00%
2024/02/20	0.1	2468.08	3	2489.79	2460.00	-3	955	-0.31%
2024/02/19	0	2410.46	0	0.00	2395.00	0	936	0.00%
2024/02/16	3	2395.00	0	0.00	2390.00	3	935	0.32%
2024/02/05	0	2356.03	0.1	2345.00	2355.00	0	923	0.00%