加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    324張
  • 產業
    上市 光電類股▲1.95%

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大立光 (3008)籌碼相關－第一金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-中壢 券商分點個股進出

第一金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2302130.0000.002135.0006860.00%
2024/04/2200.0022110.002110.00-2697-0.29%
2024/04/1902138.6402170.002120.0007070.00%
2024/04/1802213.8200.002200.0007420.00%
2024/04/1702215.0000.002200.0007470.00%
2024/04/160.12225.0000.002225.000.17530.01%
2024/04/150.12320.0000.002295.000.17500.01%
2024/04/1212479.8212365.002350.0007570.00%
2024/04/1102340.0000.002315.0007460.00%
2024/04/0100.0002475.002485.0007910.00%
2024/03/2902445.0000.002445.0007960.00%
2024/03/2742435.0000.002435.0048210.49%
2024/03/2200.0002450.002445.0008420.00%
2024/03/2102490.0000.002485.0008500.00%
2024/03/1802515.0000.002520.0009330.00%
2024/03/1402516.2500.002520.0009440.00%
2024/03/1302525.0000.002500.0009460.00%
2024/03/1100.0002500.002520.0009560.00%
2024/03/0802560.0002505.002500.0009550.00%
2024/03/0700.0012560.062550.00-1953-0.11%
2024/03/0602580.0000.002570.0009570.00%
2024/03/0502554.5500.002550.0009600.00%
2024/03/0402535.0000.002565.0009800.00%
2024/03/0100.0002575.002570.0009810.00%
2024/02/2900.0002595.002590.0009760.00%
2024/02/2702635.0002626.432640.0009670.00%
2024/02/2602620.0002618.892625.0009650.00%
2024/02/230.12537.5000.002545.000.19540.01%
2024/02/2202515.0000.002530.0009590.00%
2024/02/2102460.0000.002485.0009650.00%
2024/02/2002464.7600.002460.0009550.00%
2024/02/1602395.000.22395.002390.00-0.2935-0.02%
2024/02/1502390.0000.002405.0009320.00%
2024/02/050.12355.5900.002355.000.19230.01%
2024/02/020.12393.2100.002365.000.19180.01%
2024/02/0102445.0002450.002435.0008970.00%
2024/01/2600.0002505.002490.0008920.00%
2024/01/250.12541.2000.002550.000.18890.01%
2024/01/2202508.7500.002475.0008990.00%
2024/01/1802520.0000.002495.0008900.01%
2024/01/170.12570.1000.002490.000.18840.01%
2024/01/1602559.2500.002580.0008720.00%
2024/01/1502600.0000.002595.0008570.00%
2024/01/1202635.0002605.002600.0008470.00%
2024/01/1002520.0000.002525.0008060.00%
2024/01/0902600.0000.002575.0007980.00%
2024/01/0802590.0002600.002580.0008010.00%
2024/01/0512629.8000.002595.0018240.12%
2024/01/0302680.001.22682.432685.00-1.2813-0.15%
2024/01/0200.0002780.002785.0008070.00%
2023/12/2902870.0000.002870.0007950.00%
2023/12/2800.0002795.002795.0007860.00%
2023/12/2700.0002795.002810.0007840.00%
2023/12/2600.0002770.002760.0007810.00%
2023/12/2502785.000.12793.772795.00-0.1780-0.01%
2023/12/1502685.000.12683.242670.00-0.1748-0.01%
2023/12/140.12685.4622607.472690.00-1.9734-0.26%
2023/12/139.12475.277.12504.742530.0027000.29%
2023/12/1202375.0002383.572375.0006720.00%
2023/12/1102331.1502320.002340.0006670.00%
2023/12/0802300.0000.002290.0006710.00%
2023/12/0702325.0002320.002310.0006710.00%
2023/12/0602338.5762375.832320.00-6672-0.89%
2023/12/0502360.0012380.002380.00-1673-0.15%
2023/12/0432393.3362401.672385.00-3676-0.44%
2023/12/0152373.0002365.002365.0056780.74%
2023/11/3032385.003.12406.222390.00-0.1690-0.02%
2023/11/2952368.0002345.002385.0056820.73%
2023/11/2700.0002271.002290.0006590.00%
2023/11/2202235.0000.002235.0006600.00%
2023/11/2100.000.12240.602245.00-0.1660-0.01%
2023/11/2000.0002185.002195.0006610.00%
2023/11/1700.0002115.002120.0006540.00%
2023/11/1602110.000.12125.002105.00-0.1661-0.01%
2023/11/1300.0002124.002135.0006640.00%
2023/11/1002100.0000.002095.0006680.00%
2023/11/0812140.0012149.712130.0006690.00%
2023/11/072.12115.6122125.002150.000.16670.01%
2023/11/0600.00102139.002135.00-10663-1.51%
2023/11/0362093.3342096.242100.0026530.30%
2023/11/0212085.0000.002075.0016500.15%
2023/11/0132041.6732060.002065.0006480.00%
2023/10/3172097.0700.002070.0076471.08%
2023/10/3002025.0000.002025.0006310.00%
2023/10/2601997.1400.002005.0006340.01%
2023/10/2402005.0000.002010.0006330.00%
2023/10/2300.0002028.752015.0006340.00%
2023/10/1900.0052043.002040.00-5638-0.78%
2023/10/1852085.0000.002045.0056400.78%
2023/10/172.12119.29122122.502095.00-9.9637-1.55%
2023/10/1602125.0000.002125.0006400.00%
2023/10/1362150.0242155.002175.0026420.31%
2023/10/1222140.0512150.002150.0016150.17%
2023/10/1100.0032153.332145.00-3641-0.47%
2023/10/06102152.5000.002090.00106481.54%
2023/10/0200.0002160.002145.0006680.00%
2023/09/2702115.0000.002105.0007320.00%
2023/09/2602131.8802175.002125.0007460.00%
2023/09/1900.0002132.502125.0007200.00%
2023/09/1500.0052055.002080.00-5701-0.71%
2023/09/1400.0002069.552070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1202050.0022022.502050.00-2697-0.29%
2023/09/1121995.2500.002000.0026920.29%
2023/09/0851995.0000.001985.0056920.72%
2023/09/0502155.0002169.002165.0006710.00%
2023/08/2902027.0000.002025.0006540.00%
2023/08/2800.000.11970.301970.00-0.1647-0.01%
2023/08/2501955.0000.001930.0006480.00%
2023/08/240.11945.3600.001930.000.16470.01%
2023/08/230.11991.5900.001975.000.16430.01%
2023/08/1802033.3300.002025.0006310.00%
2023/08/1700.0002030.002050.0006290.00%
2023/08/1602050.0000.002040.0006270.00%
2023/08/1500.0002100.002090.0006320.00%
2023/08/140.12070.7400.002090.000.16350.01%
2023/08/1002131.6700.002125.0006560.00%
2023/08/0902145.0000.002135.0006580.00%
2023/08/0802145.0002150.002130.0006620.00%
2023/08/0702159.1700.002150.0006700.00%
2023/08/0402154.0602160.002145.0006730.00%
2023/08/0200.0002225.002160.0006720.00%
2023/08/0100.0002195.002190.0006710.00%
2023/07/3100.0002195.002175.0006730.00%
2023/07/2802190.0000.002170.0006660.00%
2023/07/2702185.0000.002165.0006700.00%
2023/07/2502217.5002220.002185.0006680.00%
2023/07/2400.000.12195.002195.00-0.1669-0.01%
2023/07/2102204.1700.002200.0006730.00%
2023/07/2002250.0002265.002240.0006740.00%
2023/07/1902270.000.12300.002270.00-0.1670-0.01%
2023/07/1800.000.42286.172280.00-0.4667-0.06%
2023/07/1702320.0072332.142305.00-7667-1.05%
2023/07/1402283.2422359.962310.00-2667-0.29%
2023/07/1332414.9822425.002405.0016440.16%
2023/07/1200.002.12384.392360.00-2.1640-0.32%
2023/07/1122365.0002368.572375.0026590.30%
2023/07/1042373.751.12377.732345.002.96560.44%
2023/07/0752349.9902350.002340.0056390.78%
2023/07/0602380.0082283.752315.00-8622-1.28%
2023/07/0522227.482.12268.782250.000562-0.01%
2023/07/0432155.1500.002240.0035450.55%
2023/07/0332148.3112135.002135.0025290.38%
2023/06/3012125.0312140.002130.0005310.00%
2023/06/290.12141.6702165.002130.0005320.00%
2023/06/2832150.003.12155.082135.00-0.1533-0.01%
2023/06/273.12163.3100.002135.003.15400.57%
2023/06/2602135.0072135.002130.00-7541-1.29%
2023/06/2102145.0012184.972130.00-1545-0.18%
2023/06/2032156.6800.002160.0035470.55%
2023/06/192.12199.0500.002150.002.15480.38%
2023/06/163.22222.7800.002195.003.25480.57%
2023/06/1212225.0012225.002225.0005510.00%
2023/06/0800.0012205.002200.00-1563-0.18%
2023/06/060.32251.6700.002255.000.35770.05%
2023/06/0502305.0000.002290.0005860.00%
2023/06/0212265.0000.002265.0015980.17%
2023/05/2600.000.12215.002220.00-0.1621-0.01%
2023/05/2402230.0000.002235.0006190.00%
2023/05/2202235.0000.002225.0006210.00%
2023/05/1900.000.12230.282260.00-0.1621-0.02%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1712194.991.12190.002175.000608-0.01%
2023/05/1600.0002207.222190.0006010.00%
2023/05/1502101.0002103.132110.0005800.00%
2023/05/1212080.0012090.002095.0005860.00%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0900.0002025.002015.0005730.00%
2023/05/0501985.8300.001975.0005730.00%
2023/05/030.11982.5000.002000.000.15800.02%
2023/05/0202005.0000.001990.0005790.00%
2023/04/2802030.0000.002010.0005820.00%
2023/04/2502020.0000.002010.0006190.00%
2023/04/2100.0002065.002040.0006140.00%
2023/04/2002022.5000.002015.0006140.00%
2023/04/1802100.0002112.502085.0006110.00%
2023/04/1702130.0022137.502125.00-2603-0.33%
2023/04/142.12052.9600.002060.002.15920.35%
2023/04/1202180.0002165.002170.0005660.00%
2023/04/0600.0002168.652150.000564-0.01%
2023/03/311.12175.7100.002175.001.15620.19%
2023/03/2902190.0000.002190.0005650.00%
2023/03/2702270.0002275.002260.0005670.00%
2023/03/2302300.000.12290.002305.00-0.1565-0.02%
2023/03/2100.000.12300.002280.00-0.1558-0.02%
2023/03/2002247.5000.002230.0005530.00%
2023/03/1702255.4800.002250.0005610.00%
2023/03/1602270.0000.002255.0005590.00%
2023/03/150.12343.7500.002315.000.15640.02%
2023/03/140.12352.4100.002330.000.15720.01%
2023/03/1300.0002390.002405.0005660.00%
2023/03/1002368.7500.002365.0005640.00%
2023/03/0902435.0000.002440.0005630.00%
2023/03/0802455.0002470.002455.0005670.00%
2023/03/0702446.6702435.112440.000552-0.01%
2023/03/0600.000.22449.492450.00-0.2537-0.04%
2023/03/0202145.0000.002210.0005160.00%
2023/02/2322230.0132241.672225.00-1534-0.19%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2112245.0012265.002260.0005820.00%
2023/02/2012190.0012190.002190.0005930.00%
2023/02/1702165.0000.002165.0006090.00%
2023/02/1602225.0000.002215.0006140.00%
2023/02/1512245.0022240.012240.00-1628-0.16%
2023/02/1302231.4300.002210.0006340.00%
2023/02/1012250.0012285.002255.0006370.00%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0802215.9100.002235.0006420.00%
2023/02/0702225.0000.002215.0006450.00%
2023/02/0602220.0000.002215.0006410.00%
2023/02/0302230.0000.002245.0006400.00%
2023/02/0222220.0000.002220.0026420.31%
2023/02/0100.0002205.002215.0006400.00%
2023/01/3102170.0000.002125.0006350.00%
2023/01/3012165.0012174.952165.0006380.00%
2023/01/1712060.0012070.002075.0006360.00%
2023/01/1311989.9511970.212005.000632-0.01%
2023/01/1212175.0012190.002160.0006080.00%
2023/01/1012205.0012215.002180.0006150.00%
2023/01/0922225.0022200.012225.0006220.00%
2023/01/0612180.0012149.762180.0006400.00%
2023/01/0300.0002065.002075.0006640.00%
2022/12/3002075.0000.002040.0006680.00%
2022/12/2900.0002055.002050.0006790.00%
2022/12/2802135.0000.002110.0006800.00%
2022/12/1902225.0000.002250.0007250.00%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1202195.0000.002200.0007220.00%
2022/12/0702265.0002300.002260.0007310.00%
2022/12/0200.0002290.002290.0007190.00%
2022/11/3012330.0012295.142295.0007260.00%
2022/11/2902265.0000.002270.0007150.00%
2022/11/2802270.0000.002275.0007190.00%
2022/11/2502280.0000.002260.0007200.00%
2022/11/2402295.4600.002325.0007200.00%
2022/11/2302332.5002290.002280.0007230.00%
2022/11/2212290.0012315.002275.0007190.00%
2022/11/1802275.0032295.032280.00-3713-0.42%
2022/11/1712235.791.12319.282315.000707-0.01%
2022/11/1602094.2900.002130.0006740.00%
2022/11/1502090.0002115.002125.0006710.00%
2022/11/1402040.0000.002050.0006590.00%
2022/11/1102000.0002010.002030.0006570.00%
2022/11/1001952.1400.001965.0006490.00%
2022/11/0901960.0001960.131955.0006520.00%
2022/11/0801930.0000.001930.0006490.00%
2022/11/0701950.0001940.001925.0006480.00%
2022/11/0301860.6301870.001895.0006450.00%
2022/11/0201850.0001880.001880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3100.0001840.001850.0006510.00%
2022/10/2801800.0000.001810.0006520.00%
2022/10/2700.0001810.001820.0006610.00%
2022/10/2600.000.11775.001810.00-0.1668-0.01%
2022/10/1801780.0000.001765.0006750.00%
2022/10/1701756.6700.001800.0006720.00%
2022/10/140.11800.3500.001800.000.16680.02%
2022/10/1201745.0000.001750.0006470.00%
2022/10/110.11700.3000.001695.000.16520.01%
2022/10/0501745.000.11745.001745.000681-0.01%
2022/10/0401690.0001695.001710.000689-0.01%
2022/10/0311669.3611635.001635.0006920.00%
2022/09/3021650.0521645.001675.0007110.00%
2022/09/2901730.0000.001710.0007180.00%
2022/09/2801730.0001740.001710.000722-0.01%
2022/09/2601859.4400.001845.0007130.00%
2022/09/2300.0001900.001885.0007200.00%
2022/09/1900.0001910.001880.0007230.00%
2022/09/1601911.0000.001895.0007250.00%
2022/09/0812025.0011990.001970.0007050.00%
2022/09/0700.000.11990.002005.00-0.1701-0.01%
2022/09/0611965.0011940.001930.0006950.00%
2022/08/3100.0001945.001955.0007020.00%
2022/08/2901885.0000.001895.0007080.00%
2022/08/2600.0001987.501985.0007290.00%
2022/08/2400.0001935.001900.0007240.00%
2022/08/2301903.5700.001910.0007280.00%
2022/08/2211959.9811970.001930.0007260.00%
2022/08/1812050.0012040.002035.0007190.00%
2022/08/1700.0012110.002075.00-1716-0.14%
2022/08/1600.0002080.002105.0007090.00%
2022/08/1112130.0012095.002080.0007020.00%
2022/08/0502090.0002100.002100.0006900.00%
2022/08/0212025.0500.002030.0016840.15%
2022/08/0112085.0000.002075.0016740.15%
2022/07/2900.0002055.002090.0006720.00%
2022/07/2801985.0001990.001985.0006560.00%
2022/07/2711895.0300.001950.0016430.16%
2022/07/2611915.0201935.001915.0016390.16%
2022/07/2001964.2901985.001920.0006440.00%
2022/07/1521982.5021992.331990.0006340.00%
2022/07/1411880.1011900.001905.0006100.00%
2022/07/1311915.0011880.001860.0005950.00%
2022/07/0811904.8311925.001870.0005680.00%
2022/07/0701875.0000.001880.0005480.00%
2022/07/0400.0001730.001735.0005330.00%
2022/06/2101630.0021630.001660.00-2560-0.36%
2022/06/2021620.0000.001620.0025620.36%
2022/06/1701655.0000.001675.0005610.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/0911845.0011840.001835.0005540.00%
2022/06/0611794.9811804.561810.0005280.00%
2022/06/0101665.0000.001655.0005070.00%
2022/05/3001670.0001665.001680.0004980.00%
2022/05/2701635.0001650.461655.0004980.00%
2022/05/2601615.0000.001620.0004940.00%
2022/05/2501620.0001625.001625.0005000.00%
2022/05/2401595.0000.001585.0005010.00%
2022/05/2301610.0000.001600.0004990.00%
2022/05/2001610.0000.001600.0005040.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1301620.0001620.001615.0005070.00%
2022/05/1000.0001620.001620.0005050.00%
2022/05/0901570.8300.001565.0004960.00%
2022/05/060.11596.4700.001600.000.14990.01%
2022/05/0500.0001670.001645.0004970.00%
2022/05/0400.0001665.001660.0004990.00%
2022/04/2901695.0000.001690.0005120.00%
2022/04/2800.0001695.001690.0005120.00%
2022/04/2700.0001635.001635.0005120.00%
2022/04/2200.0001700.001695.0005470.00%
2022/04/2101720.0001705.001700.0005630.00%
2022/04/2000.000.11670.001675.00-0.1567-0.01%
2022/04/1901645.0001660.001640.0005790.00%
2022/04/1801630.0000.001630.0005860.00%
2022/04/1501634.1700.001625.0006010.00%
2022/04/1301635.0000.001630.0006310.00%
2022/04/1200.0001635.001640.000651-0.01%
2022/04/1101625.0001615.001610.0006830.00%
2022/04/0801674.000.11677.001660.0007000.00%
2022/04/070.11712.0600.001685.000.17100.01%
2022/04/0601792.26301790.001775.00-30701-4.27%
2022/04/0101870.0000.001860.0007030.00%
2022/03/3101895.0001920.001885.0007090.00%
2022/03/3001875.0000.001905.0007130.00%
2022/03/290.11871.0300.001865.000.17240.01%
2022/03/2801915.0000.001900.0007570.01%
2022/03/1800.0002013.132025.0008880.00%
2022/03/1700.0001980.001970.0008950.00%
2022/03/1601962.140.11975.001950.0008930.00%
2022/03/1501974.1700.001965.0008930.00%
2022/03/1002005.4600.002005.0009040.00%
2022/03/0901990.0001985.001980.0009050.00%
2022/03/0801995.0000.001985.0009070.00%
2022/03/0701983.2501990.001980.0009060.00%
2022/03/0102050.0000.002050.0009060.00%
2022/02/2500.0002040.002020.0009050.00%
2022/02/2402062.5000.002035.0009110.00%
2022/02/2302095.0002095.002095.0009060.00%
2022/02/2202095.0000.002085.0009160.00%
2022/02/2100.0002142.272135.0009190.00%
2022/02/1802155.0000.002160.0009210.00%
2022/02/1700.000.12135.002135.00-0.1920-0.01%
2022/02/1602130.0000.002120.0009220.00%
2022/02/1502100.0002100.002090.0009250.00%
2022/02/1402075.0000.002080.0009260.00%
2022/02/1100.0002115.002110.0009280.00%
2022/02/0700.0012050.002030.00-1941-0.11%
2022/01/2602055.0000.002030.0009370.00%
2022/01/2402071.6700.002075.0009360.00%
2022/01/2102066.0000.002080.0009340.00%
2022/01/180.12127.2400.002105.000.19730.01%
2022/01/17152070.0200.002080.00159681.55%
2022/01/140.12144.9602150.002140.000.19440.01%
2022/01/1202387.5000.002375.0009210.00%
2022/01/1122452.5302460.002470.0029060.22%
2022/01/1002480.0000.002475.0009030.00%
2022/01/0702505.0000.002485.0009000.00%
2022/01/0602620.0000.002585.0008900.00%
2022/01/0512698.8712644.902610.0008770.00%
2022/01/0402587.0012689.902695.00-1876-0.11%
2022/01/0312585.0012514.562500.0008610.00%
2021/12/2802433.3300.002405.0008320.00%
2021/12/2222484.9522472.502475.0008170.00%
2021/12/211.12392.8022440.002410.00-0.9790-0.12%
2021/12/2002255.0000.002270.0007530.00%
2021/12/1700.0012120.002235.00-1719-0.14%
2021/12/1402025.0000.002045.0006880.00%
2021/12/1302005.0002050.001990.0006900.00%
2021/12/0352000.0000.001995.0056680.75%
2021/11/2502060.0000.002050.0006480.00%
2021/11/230.12050.0000.002035.000.16530.01%
2021/11/2212100.0000.002100.0016440.16%
2021/11/17102095.0000.002095.00106291.59%
2021/11/1202115.0000.002110.0006270.00%
2021/11/1102077.5000.002080.0006230.00%
2021/11/1002080.0012084.902070.00-1621-0.16%
2021/11/0502040.0000.002005.0006160.00%
2021/10/2902065.0000.002070.0006060.00%
2021/10/2802090.0000.002070.0006050.00%
2021/10/2702102.5000.002080.0006010.00%
2021/10/2602150.0002180.002160.0005860.00%
2021/10/2000.0002050.002065.0005330.00%
2021/10/1500.000.32000.002010.00-0.3516-0.06%
2021/10/140.31990.0000.001970.000.35050.06%
2021/10/1202040.0000.002050.0004890.00%
2021/10/0802066.790.22082.232005.00-0.2469-0.04%
2021/10/050.12085.0000.002070.000.14350.02%
2021/10/0402165.000.12164.942135.00-0.1440-0.02%
2021/09/3002181.4500.002190.0004330.01%
2021/09/290.12130.0042172.492170.00-4428-0.92%
2021/09/2802230.0000.002215.0004120.01%
2021/09/270.22265.6342250.002265.00-3.8399-0.96%
2021/09/2412339.9712315.002300.0003850.00%
2021/09/2300.0012355.002370.00-1379-0.26%
2021/09/220.12334.5502350.002310.000.13780.02%
2021/09/1702440.0002430.002425.0003670.00%
2021/09/162.22512.520.22505.312460.0023680.55%
2021/09/1500.0002555.002520.0003610.00%
2021/09/1402555.0000.002530.0003580.00%
2021/09/1302545.0002574.382580.000355-0.01%
2021/09/101.12561.1300.002555.001.13580.30%
2021/09/0912595.0000.002595.0013590.28%
2021/09/0802601.4300.002590.0003630.00%
2021/09/060.22742.500.12722.732705.000.13610.04%
2021/09/0202705.0000.002665.0003630.01%
2021/09/0100.0012719.422710.00-1366-0.28%
2021/08/3100.0002615.002680.0003680.00%
2021/08/3012600.2102636.672605.0013670.28%
2021/08/2702655.0002650.002630.000362-0.01%
2021/08/2612695.0000.002675.0013580.28%
2021/08/2400.0002765.002745.000359-0.01%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1800.0012715.302785.00-1363-0.28%
2021/08/1612670.1500.002675.0013590.28%
2021/08/1300.0002700.002695.000362-0.01%
2021/08/1212685.1600.002670.0013640.28%
2021/08/1102728.6400.002710.0003620.00%
2021/08/1002752.7800.002740.0003660.01%
2021/08/0902852.5000.002820.0003700.00%
2021/08/0602860.3100.002840.0003720.01%
2021/08/0512855.0012895.102880.000376-0.01%
2021/08/0402880.0000.002855.0003920.01%
2021/08/0302898.3312895.002895.00-1399-0.24%
2021/08/0202920.8300.002920.0004030.00%
2021/07/3002955.0012945.102930.00-1401-0.25%
2021/07/2902981.6700.002970.0004070.00%
2021/07/280.12947.3800.002985.000.14070.03%
2021/07/2702985.0000.002970.0004070.00%
2021/07/2603010.0000.002990.0004110.00%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2102985.0000.002975.0004180.00%
2021/07/2003000.0000.002980.0004240.00%
2021/07/1903040.0000.003040.0004240.00%
2021/07/1603070.0003071.363070.0004250.00%
2021/07/1403010.0003005.003020.0004260.00%
2021/07/1302970.0000.002965.0004270.00%
2021/07/1202966.6700.002950.0004360.00%
2021/07/0913048.5400.002990.0014410.23%
2021/07/0803130.0000.003150.0004320.00%
2021/07/0713065.0500.003065.0014380.23%
2021/07/0603115.0000.003100.0004410.01%
2021/07/050.13110.0000.003130.000.14440.01%
2021/06/2900.002.23148.753130.00-2.2484-0.46%
2021/06/2803040.000.63032.883050.00-0.6481-0.12%
2021/06/250.23070.0000.003085.000.24830.03%
2021/06/2302995.0002980.002990.0004820.00%
2021/06/220.22945.6300.002930.000.24850.03%
2021/06/210.22990.0000.002950.000.24870.03%
2021/06/180.23030.0000.003020.000.24860.03%
2021/06/1603045.0000.003070.0004880.00%
2021/06/1100.0003070.003060.000498-0.01%
2021/06/0800.0003035.003005.0005020.00%
2021/06/0300.0003070.563065.0005310.00%
2021/06/0203065.0003055.003070.0005420.00%
2021/06/0100.0003078.183065.0005460.00%
2021/05/3102950.001.13014.583030.00-1.1548-0.19%
2021/05/270.12910.0000.002900.000.15590.02%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2402905.0000.002935.0006080.00%
2021/05/1900.0002895.002890.0006670.00%
2021/05/1802860.0000.002865.0006790.00%
2021/05/1402860.0002875.002850.0006880.00%
2021/05/1300.000.12885.832900.00-0.1687-0.01%
2021/05/121.12783.8102815.002810.0016910.15%
2021/05/111.62807.7602820.002790.001.56810.23%
2021/05/1012921.3200.002900.0016710.16%
2021/05/0703015.8303035.003005.0006720.00%
2021/05/0403027.5013050.003015.00-1688-0.14%
2021/05/0323020.0000.003015.0026940.29%
2021/04/2803110.0000.003110.0007190.00%
2021/04/2703113.8900.003105.0007330.01%
2021/04/2600.0003177.273175.0007430.00%
2021/04/2303070.0000.003100.0007500.00%
2021/04/2203057.5000.003050.0007800.00%
2021/04/210.13079.4600.003045.000.17880.01%
2021/04/1600.0003140.003140.0008280.00%
2021/04/1403027.5000.003020.0008490.00%
2021/04/1303035.0000.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/0903050.0000.003020.0008920.00%
2021/04/0803110.0000.003100.0008870.00%
2021/04/070.13011.2903025.003000.000.18790.01%
2021/04/060.13127.0000.003080.000.18700.01%
2021/03/310.13249.0500.003210.000.18570.01%
2021/03/300.13245.8500.003260.000.18530.01%
2021/03/2903270.0000.003245.0008510.00%
2021/03/2603278.7500.003265.0008560.00%
2021/03/2503275.0000.003290.0008540.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/1903385.0000.003355.0008640.00%
2021/03/1703360.0000.003340.0008750.00%
2021/03/1603390.0000.003340.0008730.00%
2021/03/1503425.0000.003405.0008690.00%
2021/03/1203450.0000.003465.0008740.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1003475.0000.003435.0008780.00%
2021/03/0903495.0003505.003525.0008760.00%
2021/02/260.13321.3900.003295.000.18720.01%
2021/02/2503405.8303550.003410.0008640.00%
2021/02/2403509.0003499.553520.0008560.00%
2021/02/2303520.0003522.943550.0008530.00%
2021/02/2200.000.13511.883510.00-0.1851-0.01%
2021/02/1903390.002.43292.243405.00-2.4864-0.27%
2021/02/1800.0003165.003250.0008410.00%
2021/02/1700.0003106.673150.0008330.00%
2021/02/0500.0003070.003050.0008250.00%
2021/02/0300.0013050.003080.00-1829-0.12%
2021/02/0102928.3300.002935.0008320.00%
2021/01/2902983.3300.002940.0008460.00%
2021/01/2702975.0000.002975.0008450.00%
2021/01/2603013.6700.002980.0008510.00%
2021/01/2500.0002982.003000.0008440.00%
2021/01/2202950.000.12950.832940.00-0.1841-0.01%
2021/01/2100.0002835.002825.0008290.00%
2021/01/1902900.0000.002880.0008100.00%
2021/01/1802802.3802800.002805.0007970.00%
2021/01/151.12880.590.12900.002860.0017930.13%
2021/01/140.12990.8900.002960.000.17660.01%
2021/01/130.12999.8500.002995.000.17670.02%
2021/01/1202995.0000.002990.0007640.00%
2021/01/1113099.9213050.203045.0007660.00%
2021/01/081.13022.410.13022.503040.0017610.14%
2021/01/0703035.0000.003030.0007480.00%
2021/01/0633131.700.13135.003070.002.97640.38%
2021/01/050.13322.2700.003315.000.17600.01%
2021/01/0413344.4700.003350.0017850.13%
2020/12/3103230.0000.003195.0007890.01%
2020/12/3003190.0003190.003225.0008010.00%
2020/12/290.13238.0513200.003190.00-0.9814-0.11%
2020/12/2800.0013245.003235.00-1819-0.12%
2020/12/2313255.0500.003260.0018310.12%
2020/12/220.13289.0200.003240.000.18380.01%
2020/12/1800.000.13335.003305.00-0.1843-0.01%
2020/12/1403308.0003280.003265.0008450.00%
2020/12/1103355.0000.003320.0008410.00%
2020/12/1003405.0003420.003415.0008310.00%
2020/12/0903474.3800.003470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0403420.0000.003430.0008290.00%
2020/12/0303395.0000.003405.0008310.00%
2020/12/020.13375.0000.003375.000.18310.01%
2020/11/300.13327.7400.003225.000.18350.01%
2020/11/2703335.0000.003330.0008330.00%
2020/11/2533379.8433325.003310.0008450.00%
2020/11/2403389.4700.003370.0008500.00%
2020/11/2313480.0013410.003400.0008540.00%
2020/11/2013450.3000.003460.0018470.12%
2020/11/1913600.0023532.503545.00-1843-0.12%
2020/11/1813515.003.13524.493550.00-2.1835-0.25%
2020/11/170.13343.6400.003330.000.18140.01%
2020/11/1603340.0000.003320.0008320.00%
2020/11/1313360.0023370.003360.00-1831-0.12%
2020/11/1103295.0000.003310.0008340.00%
2020/11/1013300.0000.003300.0018300.12%
2020/11/0913270.0013245.003265.0008220.00%
2020/11/0603095.0000.003145.0008130.00%
2020/11/0303100.0000.003105.0008040.00%
2020/10/3003025.0000.003025.0008270.00%
2020/10/2913035.0300.003035.0018230.12%
2020/10/2800.0013105.003100.00-1825-0.12%
2020/10/2703170.0013165.003165.00-1824-0.12%
2020/10/2603216.2513195.003195.00-1825-0.12%
2020/10/2313185.0800.003180.0018270.12%
2020/10/2200.0013105.003140.00-1828-0.12%
2020/10/1602980.0000.002965.0008410.00%
2020/10/1412994.9500.002950.0018200.12%
2020/10/1303005.0000.002970.0007910.00%
2020/10/1213110.0000.003090.0017610.13%
2020/10/0823265.0000.003380.0027330.27%
2020/10/0700.0013230.003220.00-1722-0.14%
2020/10/0613225.0000.003220.0017190.14%
2020/10/0500.0013310.003295.00-1745-0.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713580.0000.003500.0018070.12%
2020/09/1400.0013625.003655.00-1809-0.12%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0923485.0013460.003505.0018210.12%
2020/09/0723592.5000.003560.0028200.24%
2020/09/0433601.6713605.003655.0028240.24%
2020/09/0323692.5000.003695.0028210.24%
2020/09/0200.0013605.003650.00-1817-0.12%
2020/09/0123477.5083405.003525.00-6818-0.73%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2613550.1013555.003535.0008040.00%
2020/08/2513575.0000.003575.0018130.12%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2000.0013605.003560.00-1801-0.12%
2020/08/1213890.1400.003900.0017760.13%
2020/08/1113895.0000.003885.0017880.13%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2813920.0013845.003910.0007800.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2313870.1600.003875.0017800.13%
2020/07/1313975.0300.003960.0017930.13%
2020/07/0900.0014420.004430.00-1752-0.13%
2020/07/0814375.0000.004355.0017480.13%
2020/06/2400.0004045.004010.0007160.00%
2020/06/112.14317.3200.004210.002.17910.26%
2020/06/1024415.0024435.004400.0007950.00%
2020/06/0924390.0000.004390.0028130.25%
2020/06/0844422.5044410.004420.0008300.00%
2020/06/0500.0004250.004270.0008220.00%
2020/06/0424320.0000.004240.0028230.24%
2020/06/0300.0054255.004270.00-5824-0.61%
2020/06/0214090.0014200.004085.0008130.00%
2020/06/0100.0023985.004065.00-2802-0.25%
2020/05/2913820.0000.003835.0017930.13%
2020/05/2600.0013925.003925.00-1807-0.12%
2020/05/2213845.0000.003840.0018110.12%
2020/05/2000.0013880.003870.00-1811-0.12%
2020/05/1913860.0000.003845.0018080.12%
2020/05/1823930.0000.003860.0028030.25%
2020/05/1424160.0000.004110.0027930.25%
2020/05/1300.0024195.004195.00-2791-0.25%
2020/05/1224165.0000.004110.0027890.25%
2020/05/1164231.6700.004200.0067900.76%
2020/05/0800.0024180.004225.00-2788-0.25%
2020/05/0724080.0024100.004070.0007770.00%
2020/05/0624030.0044018.754075.00-2777-0.26%
2020/05/0523935.0023970.003960.0007750.00%
2020/05/0423935.0000.003875.0027780.26%
2020/04/3000.0024005.004110.00-2779-0.26%
2020/04/2923935.0043907.503940.00-2772-0.26%
2020/04/2823845.0023910.003860.0007630.00%
2020/04/2123839.9100.003700.0027770.26%
2020/04/2000.0023880.003885.00-2775-0.26%
2020/04/1523835.0000.003800.0027680.26%
2020/04/1400.0023815.003815.00-2766-0.26%
2020/04/1023765.0000.003685.0027790.26%
2020/04/0923900.0023980.003800.0007750.00%
2020/04/0823910.0023940.003950.0007660.00%
2020/04/0723915.0023975.003890.0007640.00%
2020/04/0600.0003860.003860.0007590.00%
2020/03/3123830.0023877.503830.0007490.00%
2020/03/3023805.0000.003785.0027370.27%
2020/03/2700.0003870.003870.0007280.00%
2020/03/2600.0013950.003995.00-1725-0.14%
2020/03/2400.0023640.003665.00-2719-0.28%
2020/03/2003575.0013480.193575.00-1716-0.14%
2020/03/1913300.0000.003250.0017000.14%
2020/03/1863705.0043740.003600.0026740.30%
2020/03/1723705.0000.003735.0026680.30%
2020/03/1600.0003750.003725.0006550.00%
2020/03/1313645.0023700.004060.00-1648-0.15%
2020/03/1234098.2414094.533980.0026370.31%
2020/03/1104385.0014535.004385.00-1624-0.16%
2020/03/0914410.0300.004405.0016300.16%
2020/03/0504580.0000.004600.0006240.00%
2020/03/0300.0034598.334580.00-3618-0.48%
2020/02/2614580.0000.004580.0016000.17%
2020/02/2424635.0000.004610.0025980.33%
2020/02/2124695.0044737.504740.00-2596-0.34%
2020/02/2024695.0000.004690.0025960.34%
2020/02/1900.0024700.004725.00-2596-0.34%
2020/02/1824665.0000.004630.0025920.34%
2020/02/1004735.0000.004750.0006040.00%
2020/02/0724750.0000.004755.0026080.33%
2020/02/0600.0024800.004845.00-2611-0.33%
2020/02/0300.0024570.004700.00-2603-0.33%
2020/01/1745027.5005010.004985.0045820.69%
2020/01/1615005.0034988.335015.00-2587-0.34%
2020/01/1524995.0000.004985.0025830.34%
2020/01/1425179.9725130.005180.0005750.00%
2020/01/1324997.5025040.005050.0005680.00%
2020/01/1005045.0065008.335065.00-6566-1.06%
2020/01/0924840.0000.004865.0025570.36%
2020/01/0824725.0024760.304785.0005600.00%
2020/01/0700.0024740.304740.00-2561-0.36%
2020/01/0624695.0004750.004695.0025600.36%
2020/01/0344952.5004950.004880.0045470.73%
2020/01/0200.0025060.005030.00-2540-0.37%
2019/12/2700.0034998.334995.00-3551-0.54%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2334880.0004880.004870.0035950.50%
2019/12/1915079.9205040.005060.0015890.17%
2019/12/1714890.0044935.005040.00-3586-0.51%
2019/12/1644830.0000.004835.0045860.68%
2019/12/1300.0044853.754840.00-4601-0.67%
2019/12/1204785.0024745.004805.00-2595-0.34%
2019/12/1044737.5000.004675.0046030.66%
2019/12/0900.0044840.004820.00-4608-0.66%
2019/12/0624720.0000.004690.0026160.32%
2019/12/0500.0024580.004710.00-2613-0.33%
2019/12/0324465.0024470.004470.0006190.00%
2019/12/0224500.0024515.004515.0006240.00%
2019/11/2824505.0000.004485.0026260.32%
2019/11/2700.0044510.004530.00-4630-0.63%
2019/11/2644465.0000.004435.0046330.63%
2019/11/1124725.0000.004605.0026630.30%
2019/11/0824720.0024745.004760.0006580.00%
2019/11/0744602.5044647.504665.0006520.00%
2019/11/0600.0024640.004700.00-2651-0.31%
2019/11/0524595.0074626.434615.00-5645-0.77%
2019/11/0400.0024540.004570.00-2653-0.31%
2019/11/0124485.0000.004460.0026560.30%
2019/10/3100.0044397.504470.00-4679-0.59%
2019/10/2924315.0000.004315.0026740.30%
2019/10/2544352.5300.004350.0046800.59%
2019/10/2424315.0064388.334430.00-4689-0.58%
2019/10/2344342.5000.004310.0046880.58%
2019/10/2100.0044372.504380.00-4696-0.57%
2019/10/1844345.0000.004305.0046980.57%
2019/10/1700.0024412.504395.00-2697-0.29%
2019/10/1624400.0000.004375.0026970.29%
2019/10/0304500.0024465.004500.00-2720-0.28%
2019/10/0204515.0000.004530.0007260.00%
2019/09/2704430.0000.004450.0007170.00%
2019/09/2304280.0000.004300.0007290.00%
2019/09/2014305.0014325.004300.0007350.00%
2019/09/1800.0094218.894210.00-9717-1.25%
2019/09/1700.0014000.003980.00-1702-0.14%
2019/09/1200.0024012.483995.00-2707-0.28%
2019/09/1103900.0023820.003900.00-2716-0.28%
2019/09/1013860.0000.003775.0017100.14%
2019/09/0614050.0013980.003980.0006980.00%
2019/09/0524015.0024030.004030.0006960.00%
2019/09/0423980.0024020.003980.0007030.00%
2019/09/0313950.0023957.503950.00-1709-0.14%
2019/08/3003890.0013895.003890.00-1758-0.13%
2019/08/1913780.0013740.003740.0008240.00%
2019/08/1400.0013905.003855.00-1835-0.12%
2019/08/0224027.5000.003890.0028600.23%
2019/08/0124250.0000.004225.0028550.23%
2019/07/3100.0024250.004250.00-2859-0.23%
2019/07/3024190.0000.004125.0028610.23%
2019/07/2914190.0014230.004205.0008710.00%
2019/07/2614290.0000.004255.0018720.11%
2019/07/2500.0034310.004365.00-3866-0.35%
2019/07/2424270.0024265.004255.0008600.00%
2019/07/2324220.0014240.004225.0018580.12%
2019/07/2200.0014235.004225.00-1852-0.12%
2019/07/1814195.0000.004150.0018560.12%
2019/07/1724235.0024212.504155.0008570.00%
2019/07/1644252.5024295.004260.0028510.23%
2019/07/1524182.5024215.004205.0008510.00%
2019/07/1244265.0044311.254205.0008520.00%
2019/07/1144305.0064354.174305.00-2847-0.24%
2019/07/1000.0024135.004155.00-2835-0.24%
2019/07/0334023.3300.003970.0038620.35%
2019/07/0274237.8604200.004180.0078590.81%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2813870.0013855.003855.0008480.00%
2019/06/2713800.0013855.003885.0008510.00%
2019/06/2013910.0000.003910.0018490.12%
2019/06/1913985.0023925.003985.00-1843-0.12%
2019/06/1813705.0013725.003705.0008280.00%
2019/06/1713735.0043671.253735.00-3828-0.36%
2019/06/1423630.0023700.003630.0008260.00%
2019/06/1300.0023695.003680.00-2820-0.24%
2019/06/1123600.0023575.003575.0008080.00%
2019/06/1023510.0023520.003520.0008060.00%
2019/06/0623350.0013420.003470.0018030.12%
2019/06/0543648.7500.003615.0047670.52%
2019/06/0413705.0013760.003665.0007600.00%
2019/06/0313600.0013660.003735.0007630.00%
2019/05/3100.0023680.003770.00-2757-0.26%
2019/05/3023580.0000.003590.0027500.27%
2019/05/2713680.0023682.503690.00-1741-0.13%
2019/05/2413775.2513820.003775.0007350.00%
2019/05/2313800.0033900.003800.00-2726-0.28%
2019/05/2200.0014065.004085.00-1713-0.14%
2019/05/1404270.0000.004275.0006750.00%
2019/05/09104514.0014410.004410.0096671.35%
2019/05/0814765.0014805.004750.0006490.00%
2019/05/0600.00114802.274745.00-11644-1.71%
2019/05/0234620.0000.004610.0036350.47%
2019/04/2500.0014775.004760.00-1652-0.15%
2019/04/1774682.8614625.004625.0066820.88%
2019/04/1614620.0014655.004705.0006810.00%
2019/04/1514625.0014660.004600.0006940.00%
2019/04/1144732.5014850.004690.0037020.43%
2019/04/1044768.7500.004770.0047020.57%
2019/04/0924847.5024780.004850.0006950.00%
2019/04/0800.0014749.564600.00-1689-0.15%
2019/04/0314635.0000.004550.0016810.15%
2019/04/0214580.0014635.004625.0006770.00%
2019/03/2814635.0014635.004635.0006680.00%
2019/03/1904705.0000.004720.0006650.00%
2019/03/1814705.0014685.004670.0006720.00%
2019/03/1524742.5014640.004640.0016810.15%
2019/03/1424777.5014800.004785.0016900.14%
2019/03/1314675.0024702.504750.00-1705-0.14%
2019/03/1224665.0034620.004620.00-1705-0.14%
2019/03/1124470.0024492.504490.0007080.00%
2019/03/0824402.5024427.504485.0007280.00%
2019/03/0724485.0014520.004490.0017310.14%
2019/03/0624452.5034451.674495.00-1734-0.14%
2019/03/0524400.0024427.504370.0007300.00%
2019/03/0424382.5024480.004365.0007310.00%
2019/02/2534366.6714399.694390.0027300.27%
2019/02/2214110.0024197.504255.00-1729-0.14%
2019/02/2124150.0004135.004150.0027330.27%
2019/02/2000.0024082.504095.00-2735-0.27%
2019/02/1900.0014010.003980.00-1736-0.14%
2019/02/1500.0003925.003930.0007500.00%
2019/02/1214040.0000.004000.0017840.13%
2019/02/1123940.0013940.213975.0017840.13%
2019/01/3000.0023800.003780.00-2782-0.26%
2019/01/2823742.5000.003720.0027970.25%
2019/01/2513755.0013795.003740.0008190.00%
2019/01/2413755.0000.003725.0018240.12%
2019/01/2213750.0013680.003750.0008310.00%
2019/01/2113755.0013800.003720.0008370.00%
2019/01/1800.0033660.433785.00-3836-0.36%
2019/01/1713575.0000.003540.0018330.12%
2019/01/1613605.0023570.003570.00-1838-0.12%
2019/01/1523535.0023572.503600.0008400.00%
2019/01/1413595.0013600.003570.0008400.00%
2019/01/1123527.5033525.003550.00-1843-0.12%
2019/01/1013290.0000.003280.0018300.12%
2019/01/0900.0013320.003335.00-1835-0.12%
2019/01/0713045.0023065.003105.00-1832-0.12%
2019/01/0412910.0000.002905.0018370.12%
2019/01/0312960.0013025.003030.0008410.00%
2018/12/2603160.0000.003125.0008440.00%
2018/12/2113215.0013240.003270.0008660.00%
2018/12/1313290.0003360.003320.0019320.11%
2018/12/1100.0013200.003175.00-1947-0.11%
2018/12/0700.0013140.003100.00-1954-0.10%
2018/12/0623037.5000.003035.0029520.21%
2018/12/0513380.0000.003370.0019340.11%
2018/12/0413620.0000.003500.0019370.11%
2018/12/0300.0023702.503705.00-2929-0.22%
2018/11/2923602.5003510.003515.0029170.22%
2018/11/2713485.0013470.003485.0009120.00%
2018/11/2600.0013420.003450.00-1905-0.11%
2018/11/1500.0003140.003095.0008730.00%
2018/11/1300.0013050.003200.00-1865-0.12%
2018/11/0913150.0000.003080.0018460.12%
2018/11/0813340.0000.003200.0018500.12%
2018/11/0713270.0013295.003280.0008540.00%
2018/11/0633261.6723275.003220.0018580.12%
2018/11/0513405.0013420.003435.0008420.00%
2018/11/0213415.0033443.333525.00-2836-0.24%
2018/11/0100.0013410.003335.00-1815-0.12%
2018/10/2613360.0000.003210.0017930.13%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2400.0013420.003385.00-1785-0.13%
2018/10/2313385.0000.003335.0017810.13%
2018/10/2213360.0013395.003505.0007740.00%
2018/10/1900.0013360.003415.00-1767-0.13%
2018/10/1713475.0000.003330.0017550.13%
2018/10/1113355.0033258.333235.00-2733-0.27%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0313715.0000.003720.0017150.14%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2013834.9523845.003800.00-1675-0.15%
2018/09/1913845.7600.003865.0016630.15%
2018/09/1823860.0000.003860.0026530.31%
2018/09/1204250.0000.004210.0006100.00%
2018/09/0500.0004900.004890.0006000.00%
2018/08/2204530.0000.004490.0006620.00%
2018/08/1304655.0000.004630.0006420.00%
2018/07/2700.0015260.005260.00-1700-0.14%
2018/07/2615230.0000.005200.0017210.14%
2018/07/2400.0005200.005200.0007460.00%
2018/07/1915080.0025125.005055.00-1734-0.14%
2018/07/1714990.0000.004995.0017450.13%
2018/07/1315005.0015045.005040.0007550.00%
2018/07/0900.0014755.004920.00-1789-0.13%
2018/07/0604580.0000.004605.0007800.00%
2018/07/0200.0024550.004560.00-2830-0.24%
2018/06/2900.0004490.004490.0008310.00%
2018/06/2724500.0000.004360.0028250.24%
2018/06/2600.0014490.004525.00-1823-0.12%
2018/06/2014340.0000.004405.0018430.12%
2018/06/1314705.0024665.004730.00-1851-0.12%
2018/06/0824607.5014675.004545.0018530.12%
2018/06/0714615.0000.004645.0018530.12%
2018/06/0600.0014645.004625.00-1855-0.12%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0400.0014330.004415.00-1834-0.12%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3014200.0014200.004200.0008260.00%
2018/05/2900.0024240.004255.00-2823-0.24%
2018/05/2300.0003920.003920.0008260.00%
2018/05/2223995.0000.003980.0028280.24%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1524160.0000.004090.0028680.23%
2018/05/1404185.0034138.334205.00-3881-0.34%
2018/05/1114035.0000.004075.0018800.11%
2018/05/1024065.0014004.993980.0018770.11%
2018/05/0914055.0014150.004000.0008750.00%
2018/05/0814015.0013985.003990.0008680.00%
2018/05/0713980.0023972.504000.00-1866-0.12%
2018/05/0413650.0013670.003640.0008450.00%
2018/05/0333791.6723780.003685.0018470.12%
2018/05/0213615.6413710.003700.0008420.00%
2018/04/2713355.0013290.003265.0008350.00%
2018/04/2623340.0023307.503295.0008350.00%
2018/04/2513270.0013270.003250.0008390.00%
2018/04/2413280.0013220.003220.0008430.00%
2018/04/2313319.9613420.003255.0008390.00%
2018/04/2013405.0013430.003420.0008360.00%
2018/04/1913505.0013500.003490.0008490.00%
2018/04/1813620.0000.003525.0018590.12%
2018/04/1700.0013590.003580.00-1858-0.12%
2018/04/1103245.0000.003230.0008440.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2613480.0000.003500.0018110.12%
2018/02/0700.0013575.003655.00-1825-0.12%
2018/02/0613420.0200.003420.0018030.12%
2018/01/2503800.0000.003790.0007390.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1103740.0003740.003730.0006320.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－12天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－13天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－13天前
...詳全文
大立光 相關文章