台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.80
  • 漲跌
    ▼0.10
  • 漲幅
    -0.42%
  • 成交量
    13,316
  • 產業
    上市 鋼鐵類股
  • 3538人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-寶盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

寶盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001523.9023.80-1518,183-0.08%
2024/03/261223.9300.0024.001218,6590.06%
2024/03/2500.00223.7523.85-219,003-0.01%
2024/03/2200.004023.8023.95-4019,488-0.21%
2024/03/21523.751523.8023.85-1020,422-0.05%
2024/03/201523.55123.5523.501421,9780.06%
2024/03/19423.7500.0023.65422,2950.02%
2024/03/14224.0000.0024.05223,1350.01%
2024/03/134023.8500.0023.954023,1300.17%
2024/03/12124.1500.0024.15122,9210.00%
2024/03/08524.0000.0024.10523,3550.02%
2024/03/07123.9500.0023.95123,5990.00%
2024/03/06224.080.124.1024.051.924,1370.01%
2024/03/05124.100.424.1024.050.625,7430.00%
2024/03/0400.00124.1024.20-126,5270.00%
2024/02/294724.6000.0024.604727,9830.17%
2024/02/271224.6400.0024.651228,6950.04%
2024/02/26324.90224.9024.90129,1910.00%
2024/02/23425.0500.0025.00429,7680.01%
2024/02/2100.000.425.2525.25-0.430,6300.00%
2024/02/201025.2500.0025.301030,7970.03%
2024/02/0100.00225.2025.25-231,600-0.01%
2024/01/30225.2000.0025.05231,8940.01%
2024/01/29225.4500.0025.45232,2860.01%
2024/01/2600.00125.2525.25-132,3750.00%
2024/01/25325.0500.0025.10332,3730.01%
2024/01/19424.7000.0024.65432,3420.01%
2024/01/1200.00025.8525.80032,9770.00%
2024/01/08326.7000.0026.50334,2770.01%
2024/01/0200.00126.8527.00-134,6740.00%
2023/12/2900.00327.0027.00-334,911-0.01%
2023/12/28126.90326.9027.00-235,276-0.01%
2023/12/2700.00126.9026.90-135,4340.00%
2023/12/2600.002.226.8026.90-2.235,611-0.01%
2023/12/2500.00226.8026.85-236,045-0.01%
2023/12/22226.5500.0026.75236,6440.01%
2023/12/2000.00126.6026.55-136,2660.00%
2023/12/19326.352226.4926.65-1935,930-0.05%
2023/12/181226.77126.6526.651135,7580.03%
2023/12/1500.001926.1626.45-1934,745-0.05%
2023/12/1400.00225.4525.40-233,085-0.01%
2023/12/13625.171225.1525.15-632,610-0.02%
2023/12/12225.3500.0025.45232,6870.01%
2023/12/08125.95126.1026.10031,7270.00%
2023/12/0700.00126.1026.05-131,6460.00%
2023/12/0600.00126.1526.25-131,6480.00%
2023/12/050.926.0500.0026.100.931,5270.00%
2023/12/04325.7700.0026.05331,3300.01%
2023/12/01125.8500.0026.00130,8720.00%
2023/11/3000.001025.9526.20-1030,075-0.03%
2023/11/28126.1500.0026.10127,4480.00%
2023/11/2700.00525.8026.15-526,911-0.02%
2023/11/24325.50125.9025.90226,0500.01%
2023/11/22325.4000.0025.80324,6800.01%
2023/11/21225.6000.0025.70224,3300.01%
2023/11/1500.00224.8524.95-223,694-0.01%
2023/11/100.324.6500.0024.650.323,9350.00%
2023/11/09324.4000.0024.55323,9520.01%
2023/11/07524.5000.0024.80524,0430.02%
2023/11/06124.9500.0025.00124,0070.00%
2023/11/0300.00624.5124.55-623,732-0.03%
2023/11/0200.00324.3024.25-323,784-0.01%
2023/10/3100.000.224.1524.15-0.223,9460.00%
2023/10/30124.200.524.1024.100.524,4250.00%
2023/10/26124.3000.0024.05124,8550.00%
2023/10/2500.00324.2324.40-324,877-0.01%
2023/10/231523.851523.8023.80024,8930.00%
2023/10/20523.9600.0023.90524,9170.02%
2023/10/191024.5000.0024.501024,6510.04%
2023/10/18224.4300.0024.85224,6310.01%
2023/10/13724.8000.0024.85723,8020.03%
2023/10/12324.9000.0024.85323,7870.01%
2023/10/04424.2500.0024.25422,8640.02%
2023/10/033224.923924.9024.85-722,390-0.03%
2023/10/0200.005825.1325.25-5822,231-0.26%
2023/09/281025.08225.0525.25822,3620.04%
2023/09/27125.30525.5025.45-421,904-0.02%
2023/09/26126.1000.0026.05121,3140.00%
2023/09/25226.2000.0026.20221,2270.01%
2023/09/213626.1000.0026.153621,4610.17%
2023/09/19126.5000.0026.50121,1630.00%
2023/09/15226.7300.0026.60221,3630.01%
2023/09/1400.00326.7026.60-320,796-0.01%
2023/09/13226.4200.0026.35220,7440.01%
2023/09/12126.3000.0026.30120,9300.00%
2023/09/08126.3500.0026.35120,8070.00%
2023/09/06127.0000.0026.80120,6560.00%
2023/09/0100.00026.8026.70020,5720.00%
2023/08/31426.580.526.7026.503.520,5630.02%
2023/08/30326.5500.0026.55320,1610.01%
2023/08/25526.2500.0026.30520,6040.02%
2023/08/24326.5500.0026.50320,7590.01%
2023/08/18127.20227.2027.20-121,0180.00%
2023/08/17226.55226.5526.60020,8640.00%
2023/08/16226.9000.0026.85220,6690.01%
2023/08/15127.4000.0027.10120,4500.00%
2023/08/14527.1500.0027.20520,3750.02%
2023/08/097.127.9800.0028.157.119,9640.04%
2023/08/0400.000.428.3028.30-0.419,5420.00%
2023/08/02328.0000.0028.00319,5680.02%
2023/08/01428.0300.0028.15419,1030.02%
2023/07/28228.2500.0028.20218,8010.01%
2023/07/2600.00228.5528.55-218,339-0.01%
2023/07/2400.00229.2529.40-218,423-0.01%
2023/07/21329.20129.3029.25218,4790.01%
2023/07/2000.00929.4529.45-918,429-0.05%
2023/07/1700.002129.2029.30-2117,943-0.12%
2023/07/13129.05129.1029.05017,9900.00%
2023/07/07228.6000.0028.65219,0880.01%
2023/07/061029.0500.0028.951019,0320.05%
2023/07/05229.5000.0029.50218,6420.01%
2023/06/3000.0011.829.5529.40-11.818,572-0.06%
2023/06/2600.00029.6529.60018,2730.00%
2023/06/205029.8500.0029.755018,1130.28%
2023/06/1900.001229.8529.85-1218,084-0.07%
2023/06/16329.6500.0029.75318,0490.02%
2023/06/1500.001029.6529.65-1017,898-0.06%
2023/06/1400.001.129.6529.65-1.118,448-0.01%
2023/06/0600.001229.9029.90-1219,059-0.06%
2023/05/31129.2000.0029.00119,0400.01%
2023/05/30529.1500.0029.00518,3950.03%
2023/05/295029.25129.4529.054918,5520.26%
2023/05/26229.3500.0029.20218,5900.01%
2023/05/251029.6000.0029.401018,4170.05%
2023/05/22229.9000.0030.00218,3450.01%
2023/05/1800.00129.7029.70-118,078-0.01%
2023/05/1700.001.329.4729.60-1.318,061-0.01%
2023/05/10129.3000.0029.35117,7510.01%
2023/05/08129.15129.1029.30017,7760.00%
2023/05/05529.0000.0029.10517,7970.03%
2023/05/03129.1500.0029.15117,9380.01%
2023/05/02129.2000.0029.30118,2210.01%
2023/04/271328.8800.0028.901318,7870.07%
2023/04/26329.3000.0029.30318,4720.02%
2023/04/2100.00230.2030.15-218,533-0.01%
2023/04/18530.6500.0030.70518,9130.03%
2023/04/1400.00131.0031.10-118,795-0.01%
2023/04/13231.45431.2931.45-218,821-0.01%
2023/04/11630.8200.0030.90618,6910.03%
2023/04/10230.9000.0030.90218,9600.01%
2023/04/0600.00430.8530.80-419,260-0.02%
2023/03/31431.0000.0030.90419,6210.02%
2023/03/30131.0000.0031.00121,9410.00%
2023/03/2900.00130.9531.00-124,1900.00%
2023/03/28030.906.530.7630.85-6.525,765-0.03%
2023/03/2700.001231.0630.90-1227,362-0.04%
2023/03/24131.40131.1031.10028,8980.00%
2023/03/22131.10231.2531.20-129,6100.00%
2023/03/21131.15131.2031.20030,1630.00%
2023/03/20331.10231.3531.20130,2880.00%
2023/03/1700.00530.8531.45-530,414-0.02%
2023/03/140.330.80730.8630.70-6.730,388-0.02%
2023/03/13230.851631.0731.00-1430,657-0.05%
2023/03/101230.60130.6530.601130,7250.04%
2023/03/0800.00131.0531.20-131,5560.00%
2023/03/0600.00630.8030.80-632,278-0.02%
2023/03/03130.7000.0030.70132,6660.00%
2023/03/011130.431030.7030.30133,2690.00%
2023/02/24631.4000.0031.40632,8840.02%
2023/02/23131.9500.0031.80132,8160.00%
2023/02/211132.00631.8432.10533,1010.02%
2023/02/16131.55531.6531.60-434,103-0.01%
2023/02/1500.00131.3031.35-134,3760.00%
2023/02/08531.45231.5031.45334,9400.01%
2023/02/07231.2000.0031.45234,9640.01%
2023/02/06231.2000.0031.05234,9490.01%
2023/02/011031.9000.0032.001034,7700.03%
2023/01/311332.0700.0031.651334,7850.04%
2023/01/1300.00131.1031.05-134,0900.00%
2023/01/1000.000.830.7030.85-0.835,1790.00%
2023/01/0900.00430.5530.95-435,303-0.01%
2023/01/05230.00229.9530.00035,1720.00%
2023/01/0300.00130.2030.25-135,4330.00%
2022/12/29329.92130.0029.95235,2310.01%
2022/12/28230.6000.0030.60235,0610.01%
2022/12/2300.00130.6530.70-134,9320.00%
2022/12/221030.482130.5130.65-1134,654-0.03%
2022/12/21229.652729.3329.70-2532,460-0.08%
2022/12/200.128.4500.0028.450.130,5450.00%
2022/12/191328.4400.0028.301329,3310.04%
2022/12/1600.00529.3029.40-527,890-0.02%
2022/12/13829.3500.0029.15827,0930.03%
2022/12/0900.001029.0029.05-1027,144-0.04%
2022/12/08128.8500.0028.95127,1430.00%
2022/12/0200.00529.1529.00-526,847-0.02%
2022/11/2500.00028.7528.75025,2890.00%
2022/11/2400.00329.4529.20-324,984-0.01%
2022/11/22128.95129.0029.00024,4590.00%
2022/11/1700.00128.4028.40-123,9050.00%
2022/11/1500.00229.1029.10-223,637-0.01%
2022/11/141028.501228.6728.95-223,327-0.01%
2022/11/09227.3500.0027.80222,5540.01%
2022/11/0800.002.327.3527.40-2.322,670-0.01%
2022/11/0200.00527.0027.20-522,868-0.02%
2022/11/01326.8500.0027.00323,0550.01%
2022/10/31226.8500.0026.85223,1880.01%
2022/10/281026.7500.0027.151023,3510.04%
2022/10/270.227.20127.3027.05-0.823,4820.00%
2022/10/25127.355227.4627.25-5124,274-0.21%
2022/10/121.327.460.527.5027.500.829,6600.00%
2022/10/06327.5500.0027.80330,8870.01%
2022/10/05527.6000.0027.60531,3260.02%
2022/10/0400.00227.3527.20-231,457-0.01%
2022/10/0300.00126.2526.45-131,3770.00%
2022/09/30126.501326.7026.70-1231,568-0.04%
2022/09/29926.80426.8827.00531,7180.02%
2022/09/281526.95926.8026.65631,9100.02%
2022/09/2700.001226.9726.80-1232,055-0.04%
2022/09/2600.001027.1027.10-1032,168-0.03%
2022/09/23128.00727.9527.85-632,220-0.02%
2022/09/22327.6300.0028.45332,6180.01%
2022/09/21928.0800.0028.35932,5790.03%
2022/09/15529.3500.0029.50534,7690.01%
2022/09/080.729.25229.0529.25-1.337,0200.00%
2022/09/07028.9500.0028.75036,9780.00%
2022/08/3100.00528.9028.95-537,205-0.01%
2022/08/260.229.2500.0029.250.237,4250.00%
2022/08/18529.1000.0029.20539,3280.01%
2022/08/17529.15229.2029.20339,4030.01%
2022/08/1600.00229.2029.00-239,474-0.01%
2022/08/12128.80628.8828.75-539,496-0.01%
2022/08/11328.25128.3028.45239,7940.01%
2022/08/09827.94127.9028.00740,1510.02%
2022/08/0500.00328.1528.30-340,506-0.01%
2022/08/0400.00527.7027.85-541,128-0.01%
2022/08/032028.05328.0228.051741,3200.04%
2022/08/02328.2500.0028.35341,4420.01%
2022/08/01327.90128.4028.60241,4780.00%
2022/07/293127.55227.6527.702941,1310.07%
2022/07/281527.50127.6027.351441,0800.03%
2022/07/27127.6000.0027.60140,6520.00%
2022/07/261327.8800.0027.851340,2010.03%
2022/07/25731.2400.0031.30738,9080.02%
2022/07/22830.5510530.5130.80-9737,598-0.26% 大賣/
2022/07/216.130.20230.4030.504.137,5300.01%
2022/07/2000.002430.3730.50-2437,597-0.06%
2022/07/1915130.0515330.0530.25-237,829-0.01% 大買/大賣/
2022/07/1816329.0015129.0030.651237,5560.03% 大買/大賣/
2022/07/1517129.1025029.1328.95-7937,284-0.21% 大買/大賣/
2022/07/14129.1010029.0529.25-9937,327-0.27%
2022/07/13529.1310229.0029.05-9737,205-0.26% 大賣/
2022/07/08829.45629.4229.35237,4330.01%
2022/07/07229.2000.0029.05237,4450.01%
2022/07/06329.0300.0029.00337,5250.01%
2022/07/05629.11129.0529.20537,5030.01%
2022/06/306.228.551228.6228.45-5.837,595-0.02%
2022/06/291229.1000.0029.101237,3760.03%
2022/06/2800.00129.0529.20-137,2870.00%
2022/06/27429.6000.0029.45437,9470.01%
2022/06/24429.10229.1029.00237,8700.01%
2022/06/233529.61110.129.0929.00-75.137,318-0.20% 大賣/
2022/06/22831.21131.2031.00736,0740.02%
2022/06/20632.5200.0032.15635,9230.02%
2022/06/17233.232133.5033.15-1936,269-0.05%
2022/06/161533.8000.0033.551537,2740.04%
2022/06/15333.95533.9533.80-237,870-0.01%
2022/06/14333.77233.8534.00138,2130.00%
2022/06/13333.92133.8534.00238,5720.01%
2022/06/09134.500.534.5034.500.539,3720.00%
2022/06/07234.5000.0034.75240,4500.00%
2022/06/06233.7500.0034.65240,9180.00%
2022/06/02233.85133.8033.75143,0660.00%
2022/06/0100.001.234.2534.15-1.245,4500.00%
2022/05/31334.25134.2534.65246,0990.00%
2022/05/2700.00134.1534.40-148,6830.00%
2022/05/26134.0000.0034.05151,4130.00%
2022/05/2500.00533.8733.85-551,818-0.01%
2022/05/2300.0012033.5533.55-12052,385-0.23% 大賣/鉅額交易
2022/05/19733.001133.0532.95-454,374-0.01%
2022/05/182133.39133.4533.552054,0640.04%
2022/05/17233.1300.0033.00253,9640.00%
2022/05/16433.35233.5533.20253,8660.00%
2022/05/13333.2500.0033.35353,8090.01%
2022/05/121533.5800.0033.201553,8050.03%
2022/05/11434.4300.0034.20453,5900.01%
2022/05/10234.65534.6534.60-354,067-0.01%
2022/05/09435.1000.0035.00454,0350.01%
2022/05/06135.7500.0035.80154,2040.00%
2022/05/0500.00236.5036.35-254,5350.00%
2022/05/03335.8300.0036.00355,0280.01%
2022/04/2900.001.636.2436.10-1.655,1660.00%
2022/04/2800.00135.7536.05-155,3560.00%
2022/04/27235.4000.0035.60255,1560.00%
2022/04/261136.3600.0036.101154,7610.02%
2022/04/251236.77136.7536.601153,9000.02%
2022/04/22737.79237.8037.60552,9500.01%
2022/04/21138.00337.9537.80-252,6060.00%
2022/04/20138.30138.3038.30052,7940.00%
2022/04/192.538.6600.0038.602.552,5240.00%
2022/04/181038.782.138.6138.507.952,6350.02%
2022/04/15639.504739.4039.55-4152,034-0.08%
2022/04/141639.5500.0039.501651,9160.03%
2022/04/13539.5000.0039.50551,8930.01%
2022/04/1200.001339.3639.35-1351,767-0.03%
2022/04/1100.00439.3939.40-451,913-0.01%
2022/04/08439.06138.9539.20351,9750.01%
2022/04/07238.93139.0038.80151,7770.00%
2022/04/06639.2100.0039.35651,6410.01%
2022/04/01439.1018.239.0039.20-14.251,380-0.03%
2022/03/311138.97238.9838.95951,1520.02%
2022/03/301438.70139.0038.951351,0970.03%
2022/03/29239.5000.0039.40250,7420.00%
2022/03/28439.7500.0040.00451,0210.01%
2022/03/25140.002740.0840.00-2651,552-0.05%
2022/03/24239.95140.0040.00152,5280.00%
2022/03/230.139.9500.0040.000.154,7750.00%
2022/03/22139.802039.9939.80-1954,252-0.04%
2022/03/21139.9010.639.9439.75-9.653,362-0.02%
2022/03/1800.00339.1039.05-352,118-0.01%
2022/03/17638.75638.7338.85052,0280.00%
2022/03/1600.00238.6338.55-251,7880.00%
2022/03/15238.60338.5238.70-151,3500.00%
2022/03/1400.00538.8538.80-551,489-0.01%
2022/03/111538.3900.0038.451551,5780.03%
2022/03/102538.1900.0038.302551,3220.05%
2022/03/09737.70937.6837.95-251,2680.00%
2022/03/081337.93537.4037.40851,3270.02%
2022/03/07938.442138.9739.00-1249,111-0.02%
2022/03/04138.551038.5838.40-947,384-0.02%
2022/03/035838.65338.7238.605546,7730.12%
2022/03/02538.473538.3538.30-3046,191-0.06%
2022/03/011038.082637.8837.95-1644,202-0.04%
2022/02/2500.00235.9536.00-242,0610.00%
2022/02/24435.231035.5035.25-642,501-0.01%
2022/02/22435.88236.1036.15243,0400.00%
2022/02/2100.00436.5036.45-442,972-0.01%
2022/02/1700.001035.6035.55-1042,578-0.02%
2022/02/1600.00135.4035.45-142,9570.00%
2022/02/15735.14135.4535.05643,1530.01%
2022/02/14835.3300.0035.50844,0710.02%
2022/02/11135.75335.7535.70-244,1110.00%
2022/02/1000.00635.4335.65-644,572-0.01%
2022/02/0900.00734.8434.95-745,114-0.02%
2022/02/07134.2000.0034.25145,2220.00%
2022/01/2627.833.7000.0033.6527.844,8710.06%
2022/01/251033.4400.0033.451045,2260.02%
2022/01/24933.5000.0033.45945,3080.02%
2022/01/20234.1800.0034.15245,4430.00%
2022/01/19234.2500.0034.05245,5230.00%
2022/01/1700.001.134.8135.00-1.145,3200.00%
2022/01/1400.002035.0535.20-2045,763-0.04%
2022/01/1300.00735.4035.50-745,982-0.02%
2022/01/121034.7000.0034.851045,8970.02%
2022/01/0500.00834.7534.85-848,035-0.02%
2022/01/043034.58934.4034.452148,8710.04%
2022/01/03735.0400.0035.00750,8500.01%
2021/12/3000.00135.4035.35-152,7630.00%
2021/12/280.235.251035.2535.40-9.854,578-0.02%
2021/12/2757.235.5000.0035.2557.256,0250.10%
2021/12/2400.00135.7535.55-157,1360.00%
2021/12/23235.3000.0035.50258,0050.00%
2021/12/22135.75235.7035.65-158,6670.00%
2021/12/212235.081635.5235.70658,8810.01%
2021/12/20335.97513.335.9135.60-510.358,942-0.87% 大賣/鉅額交易
2021/12/17235.4553635.4935.45-53459,029-0.90% 大賣/鉅額交易
2021/12/1600.00434.3334.35-457,916-0.01%
2021/12/1300.006.334.6434.60-6.363,530-0.01%
2021/12/1000.000.334.2034.20-0.364,4520.00%
2021/12/09134.40634.2334.35-566,455-0.01%
2021/12/0700.00504.134.2034.35-504.172,968-0.69% 大賣/鉅額交易
2021/12/06233.9500.0033.90273,2560.00%
2021/12/0300.00934.1734.10-975,227-0.01%
2021/12/0200.00633.6833.90-676,797-0.01%
2021/11/30132.8500.0032.55180,7170.00%
2021/11/2900.00232.9032.90-280,9650.00%
2021/11/261033.0500.0033.051082,4730.01%
2021/11/25534.00233.8033.80384,2980.00%
2021/11/2400.001133.7033.80-1185,281-0.01%
2021/11/23132.9500.0033.10185,0300.00%
2021/11/22132.5000.0032.60185,7200.00%
2021/11/19132.6000.0032.60185,4640.00%
2021/11/18533.0000.0032.95585,3500.01%
2021/11/1712.133.1000.0033.0512.185,2540.01%
2021/11/1650333.050.433.2033.15502.685,8670.59% 大買/鉅額交易
2021/11/15233.602033.6533.65-1886,885-0.02%
2021/11/1200.005.834.1234.25-5.887,589-0.01%
2021/11/112034.50834.6834.351288,7790.01%
2021/11/10234.0500.0034.10289,2870.00%
2021/11/09234.50234.8034.50090,3240.00%
2021/11/08234.15834.0634.40-691,701-0.01%
2021/11/0511.132.99533.1033.106.192,3210.01%
2021/11/04233.102033.4033.25-1892,825-0.02%
2021/11/012.233.31633.7233.40-3.895,0300.00%
2021/10/29533.8000.0033.60594,8900.01%
2021/10/27233.85502.233.9033.90-500.296,087-0.52% 大賣/鉅額交易
2021/10/26133.80433.8533.75-397,6050.00%
2021/10/21133.75933.9033.90-899,159-0.01%
2021/10/20233.854.133.8733.55-2.199,4330.00%
2021/10/19333.50233.4533.45199,7940.00%
2021/10/151033.34233.3033.208102,2810.01%
2021/10/14232.5500.0032.752103,7580.00%
2021/10/1352832.4500.0032.40528104,6580.50% 大買/鉅額交易
2021/10/121133.3100.0033.4011104,4450.01%
2021/10/08633.5000.0033.206104,6000.01%
2021/10/0752134.351334.3634.50508103,8540.49% 大買/鉅額交易
2021/10/06235.001034.9535.05-8103,972-0.01%
2021/10/05635.13235.2535.604104,9860.00%
2021/10/0451735.1000.0035.00517105,2130.49% 大買/鉅額交易
2021/10/01535.95236.0535.853105,9380.00%
2021/09/30136.15236.1036.30-1108,3940.00%
2021/09/29535.22235.2535.203109,3850.00%
2021/09/280.235.850.235.8535.750111,7230.00%
2021/09/27336.07235.9535.951114,0200.00%
2021/09/2450.436.164.136.1336.0046.3119,6060.04%
2021/09/2330.136.5900.0036.1530.1128,2940.02%
2021/09/222336.412036.4036.303133,1990.00%
2021/09/172837.9400.0037.8028135,5000.02%
2021/09/16839.0000.0038.508134,7430.01%
2021/09/151039.08639.3839.254134,6360.00%
2021/09/14139.70539.8039.85-4135,7590.00%
2021/09/132039.9445.240.0140.05-25.2138,433-0.02%
2021/09/1000.001939.1539.10-19136,318-0.01%
2021/09/09138.00737.9338.35-6135,7030.00%
2021/09/0810.137.76537.7537.605.1136,6350.00%
2021/09/0712138.35538.4038.50116136,6110.08% 大買/鉅額交易
2021/09/06938.432538.5038.85-16137,062-0.01%
2021/09/03337.40637.7337.45-3135,2680.00%
2021/09/02337.70337.4537.000137,2850.00%
2021/09/011138.19638.4337.755139,7490.00%
2021/08/311737.512537.8038.15-8139,313-0.01%
2021/08/30437.45537.4437.50-1139,7540.00%
2021/08/2700.002236.9036.90-22140,948-0.02%
2021/08/2600.00436.4336.35-4145,5020.00%
2021/08/2500.00436.0036.00-4152,0660.00%
2021/08/2400.00136.0036.00-1154,6680.00%
2021/08/202435.1800.0035.1024166,6320.01%
2021/08/191735.7400.0035.3017168,7660.01%
2021/08/18236.35436.9537.00-2169,6850.00%
2021/08/171336.3900.0036.2513172,3830.01%
2021/08/16237.8800.0037.652174,5550.00%
2021/08/13337.7220437.7537.75-201179,344-0.11% 大賣/鉅額交易
2021/08/12238.0024.337.8338.00-22.3184,844-0.01%
2021/08/11237.20337.6037.05-1191,2260.00%
2021/08/10136.85137.0536.800191,0210.00%
2021/08/0900.0047137.2337.45-471196,274-0.24% 大賣/鉅額交易
2021/08/06635.8000.0035.856201,5470.00%
2021/08/05136.45136.2536.000210,0590.00%
2021/08/04136.7000.0036.801221,1360.00%
2021/08/03536.8000.0036.905233,9610.00%
2021/08/02936.93737.1537.252242,9710.00%
2021/07/3000.003236.9736.35-32246,344-0.01%
2021/07/2900.00536.0136.30-5254,4520.00%
2021/07/286.134.94435.3035.302.1260,3530.00%
2021/07/27135.25735.5135.20-6265,5560.00%
2021/07/26535.81236.0535.803270,7090.00%
2021/07/2300.001035.6136.30-10275,5890.00%
2021/07/211035.4400.0035.1010279,9340.00%
2021/07/2047636.06736.2236.05469282,1750.17% 大買/鉅額交易
2021/07/192236.16936.4136.6013284,8290.00%
2021/07/16336.4300.0036.353292,2440.00%
2021/07/15436.581936.2137.00-15295,608-0.01%
2021/07/141235.981736.0735.90-5301,4470.00%
2021/07/131937.171236.7836.507306,0640.00%
2021/07/1230.138.11439.2837.9026.1309,2960.01%
2021/07/092637.93538.0038.0521312,4610.01%
2021/07/081137.964138.2238.75-30318,600-0.01%
2021/07/075338.521738.5738.0536319,5590.01%
2021/07/06239.8500.0039.702318,3220.00%
2021/07/05839.801540.1139.90-7317,8420.00%
2021/07/022139.173439.6138.95-13317,2420.00%
2021/07/015940.1535.539.8539.1023.5316,8170.01%
2021/06/308239.3544.939.6739.6037.1310,4140.01%
2021/06/294637.823837.7737.758300,4950.00%
2021/06/281037.2024.336.9537.45-14.3294,4240.00%
2021/06/25235.85136.5035.751290,1480.00%
2021/06/24136.25436.1035.80-3289,0620.00%
2021/06/23835.43435.8135.404287,6790.00%
2021/06/222736.001035.7436.1517285,0440.01%
2021/06/21334.2210.734.4434.30-7.7280,1480.00%
2021/06/181335.56535.6035.008278,0810.00%
2021/06/17835.6300.0035.458275,9080.00%
2021/06/16536.5500.0035.505274,4330.00%
2021/06/151335.6200.0035.8513272,4840.00%
2021/06/11836.001136.3536.15-3270,2630.00%
2021/06/101035.201135.8536.15-1268,2280.00%
2021/06/0915.735.9400.0036.1015.7265,6690.01%
2021/06/082137.321137.5637.2010262,4120.00%
2021/06/073437.692238.0837.3012261,7890.00%
2021/06/041638.4615.738.9938.050.3259,5220.00%
2021/06/034639.122639.1438.8020258,1180.01%
2021/06/02837.868039.1039.50-72253,358-0.03%
2021/06/017.937.021336.8637.35-5.1245,3490.00%
2021/05/311938.522537.9236.95-6243,1040.00%
2021/05/281036.894436.5536.55-34236,893-0.01%
2021/05/272135.070.334.7034.6020.7230,7300.01%
2021/05/26934.41634.7134.853228,2570.00%
2021/05/253534.491334.4534.4522225,7490.01%
2021/05/242935.552136.3635.508222,3230.00%
2021/05/211834.9614.735.8836.203.3219,5660.00%
2021/05/2013235.32436.4535.15128213,4510.06% 大買/鉅額交易
2021/05/196136.801937.6837.8042206,8990.02%
2021/05/1800.004.234.5034.80-4.2198,5850.00%
2021/05/173232.207732.9331.65-45197,129-0.02%
2021/05/1424.134.95534.5434.8519.1190,8930.01%
2021/05/133336.564236.9436.60-9183,5710.00%
2021/05/125739.264738.6738.3510174,7350.01%
2021/05/1125344.442645.1442.00227163,1600.14% 大買/鉅額交易
2021/05/1026244.6261.343.4245.00200.7150,0160.13% 大買/鉅額交易
2021/05/07140.2034.340.9341.20-33.3140,620-0.02%
2021/05/061940.924041.3241.00-21136,391-0.02%
2021/05/05838.6836.439.2239.25-28.4126,621-0.02%
2021/05/04535.166535.4736.25-60119,998-0.05%
2021/05/03239.451039.9538.55-8114,087-0.01%
2021/04/29539.3423.539.6639.30-18.5108,516-0.02%
2021/04/28938.1417.438.1338.20-8.4103,105-0.01%
2021/04/27639.223739.7139.10-31100,884-0.03%
2021/04/262238.4920.339.7940.001.797,3700.00%
2021/04/234438.161138.3838.103393,3760.04%
2021/04/222640.5433.341.0738.90-7.389,332-0.01%
2021/04/211138.567138.5338.50-6080,896-0.07%
2021/04/20737.497638.0839.00-6976,893-0.09%
2021/04/196037.574037.8238.652070,4690.03%
2021/04/16534.9568.334.7535.15-63.364,352-0.10%
2021/04/15833.4113933.3233.00-13159,455-0.22% 大賣/鉅額交易
2021/04/1413931.98226.432.8832.95-87.455,086-0.16% 大買/大賣/
2021/04/132330.492830.5630.20-548,794-0.01%
2021/04/12329.672029.3129.60-1748,382-0.04%
2021/04/092128.1512.127.9727.958.946,3270.02%
2021/04/0800.003527.9028.15-3544,948-0.08%
2021/04/07626.8346.126.7626.90-40.142,611-0.09%
2021/04/0600.001325.8525.95-1340,260-0.03%
2021/04/0100.00525.9525.80-540,097-0.01%
2021/03/3100.0011125.8025.90-11139,947-0.28% 大賣/鉅額交易
2021/03/30125.50325.7025.80-239,585-0.01%
2021/03/256125.0000.0025.006141,6950.15%
2021/03/24724.960.225.0025.006.842,0130.02%
2021/03/223025.1000.0025.153042,4800.07%
2021/03/19825.07325.0525.10543,1580.01%
2021/03/184025.50625.7025.453444,1720.08%
2021/03/171025.6000.0025.651044,4680.02%
2021/03/1600.00225.5025.50-244,7360.00%
2021/03/15125.6000.0025.65144,6450.00%
2021/03/12325.802125.8025.90-1844,668-0.04%
2021/03/111225.84125.8525.801144,6660.02%
2021/03/10125.6000.0025.75144,3580.00%
2021/03/0900.00182.425.4425.70-182.443,890-0.42% 大賣/鉅額交易
2021/03/08225.00825.1025.10-642,839-0.01%
2021/03/04325.1200.0025.00343,3710.01%
2021/03/0300.00624.9325.05-643,077-0.01%
2021/03/02324.701324.7024.65-1042,658-0.02%
2021/02/26924.96225.0024.75743,0400.02%
2021/02/25225.1800.0025.30242,5160.00%
2021/02/24125.2000.0025.05142,5460.00%
2021/02/2310025.05325.2325.309742,1070.23%
2021/02/22124.655.124.6324.45-4.141,215-0.01%
2021/02/19324.4000.0024.60341,1450.01%
2021/02/18124.40424.4524.40-341,183-0.01%
2021/02/1700.00524.0024.00-541,006-0.01%
2021/02/051123.251123.4523.40040,6640.00%
2021/02/041023.2500.0023.201040,9710.02%
2021/02/03523.8000.0023.65541,6570.01%
2021/01/29423.1900.0022.95441,2300.01%
2021/01/219123.7500.0023.609139,7640.23%
2021/01/2000.00623.6223.45-639,561-0.02%
2021/01/1900.00324.2824.30-338,843-0.01%
2021/01/18224.2000.0024.25238,6680.01%
2021/01/15225.151025.1024.90-838,199-0.02%
2021/01/14825.290.525.2525.307.537,6120.02%
2021/01/1300.0010.225.2525.55-10.237,317-0.03%
2021/01/1200.005.525.2925.30-5.536,889-0.02%
2021/01/11225.80525.8025.90-336,320-0.01%
2021/01/0800.001625.8326.00-1635,953-0.04%
2021/01/0700.00525.4525.70-535,217-0.01%
2021/01/061225.93126.5025.501134,5330.03%
2021/01/05826.081525.8526.00-732,980-0.02%
2021/01/04125.00525.0024.95-430,159-0.01%
2020/12/3000.00125.0025.00-129,3590.00%
2020/12/2900.001024.6524.65-1028,602-0.03%
2020/12/2400.001.224.3024.35-1.227,7810.00%
2020/12/23724.251024.1524.40-327,454-0.01%
2020/12/222724.971725.1424.501027,1420.04%
2020/12/211124.8541.124.5024.95-30.125,565-0.12%
2020/12/1800.001024.2024.45-1024,615-0.04%
2020/12/16524.50424.4024.40123,8650.00%
2020/12/15524.351024.4024.35-523,610-0.02%
2020/12/14424.15824.3024.65-422,740-0.02%
2020/12/1100.00124.0023.95-121,3170.00%
2020/12/0900.00123.4923.35-120,218-0.01%
2020/12/08523.3000.0023.35520,0300.02%
2020/12/0700.00123.5023.45-119,847-0.01%
2020/12/0400.009.923.3723.40-9.919,651-0.05%
2020/12/0300.00323.3023.30-319,406-0.02%
2020/12/0200.00423.3023.30-420,404-0.02%
2020/12/0100.00823.0023.10-820,162-0.04%
2020/11/3000.001023.5022.80-1019,995-0.05%
2020/11/26523.001223.0023.10-718,492-0.04%
2020/11/25122.8000.0023.05118,3990.01%
2020/11/2400.00122.7522.65-117,746-0.01%
2020/11/2300.00622.5522.65-617,443-0.03%
2020/11/2000.005.421.9722.00-5.417,026-0.03%
2020/11/1900.00121.9522.00-116,859-0.01%
2020/11/172921.80121.9521.952816,3400.17%
2020/11/1600.005.921.5321.60-5.916,113-0.04%
2020/11/12121.50521.5021.60-415,773-0.03%
2020/11/11121.002121.3121.75-2015,491-0.13%
2020/11/0600.00520.6520.70-514,319-0.03%
2020/11/0400.00220.5520.65-214,371-0.01%
2020/10/30120.3000.0020.30114,5570.01%
2020/10/29220.4800.0020.40214,3460.01%
2020/10/281020.6300.0020.551014,3040.07%
2020/10/2700.00120.7020.70-114,307-0.01%
2020/10/21120.5500.0020.55114,4920.01%
2020/10/1900.00120.5020.60-114,631-0.01%
2020/10/1600.002.320.5420.45-2.314,737-0.02%
2020/10/1400.00120.6520.70-114,967-0.01%
2020/10/120.820.5000.0020.500.814,9600.01%
2020/10/0700.00120.7520.65-115,043-0.01%
2020/10/0600.005.120.7020.75-5.115,080-0.03%
2020/09/3010.320.5500.0020.4510.315,2360.07%
2020/09/2900.00120.6020.60-115,211-0.01%
2020/09/2800.00320.4020.45-315,115-0.02%
2020/09/2500.00620.0820.15-615,243-0.04%
2020/09/24620.1100.0020.00615,2220.04%
2020/09/22320.72220.7520.60114,8600.01%
2020/09/2100.00220.7520.70-214,815-0.01%
2020/09/16220.852220.9021.00-2014,739-0.14%
2020/09/1500.00320.9020.95-314,724-0.02%
2020/09/1400.00720.9020.95-714,964-0.05%
2020/09/1000.00120.8520.90-115,013-0.01%
2020/09/09320.7300.0021.00315,0170.02%
2020/09/08221.00320.8520.90-115,019-0.01%
2020/09/07520.852820.8521.00-2314,899-0.15%
2020/09/02420.0000.0020.10414,1790.03%
2020/09/0100.002120.0020.00-2114,396-0.15%
2020/08/31520.00120.0019.90414,5080.03%
2020/08/2800.000.120.0020.00-0.114,6000.00%
2020/08/27020.0000.0020.05014,9840.00%
2020/08/25520.0000.0020.00515,4110.03%
2020/08/20220.051019.8519.80-816,117-0.05%
2020/08/1900.00520.3520.25-516,064-0.03%
2020/08/1800.0014.220.4020.50-14.216,055-0.09%
2020/08/1700.00220.3520.40-216,161-0.01%
2020/08/1100.00220.2020.20-216,326-0.01%
2020/08/07119.9000.0019.95116,3630.01%
2020/08/06320.10120.0020.10216,3660.01%
2020/08/05820.00520.0020.00316,3940.02%
2020/07/31719.8700.0019.80716,6240.04%
2020/07/30219.8500.0019.90216,6710.01%
2020/07/27120.0000.0020.00117,3360.01%
2020/07/2200.00820.6520.70-817,399-0.05%
2020/07/1316120.750.320.7020.70160.717,8300.90% 大買/鉅額交易
2020/07/10620.7000.0020.70618,0010.03%
2020/07/091520.8400.0020.851518,0530.08%
2020/07/0600.00320.9021.00-317,801-0.02%
2020/07/02220.6300.0020.55217,9450.01%
2020/07/0100.00520.6020.60-518,191-0.03%
2020/06/23520.753.120.6020.751.918,7620.01%
2020/06/180.120.6500.0020.550.118,9220.00%
2020/06/17220.9500.0020.95218,9940.01%
2020/06/15520.50120.4520.35420,2980.02%
2020/06/1100.00521.1020.90-521,033-0.02%
2020/06/09821.30321.2521.30522,1050.02%
2020/06/08321.0500.0021.20322,3320.01%
2020/06/03120.70120.7520.90022,3290.00%
2020/06/0200.00120.3020.40-122,0700.00%
2020/06/01520.101020.0020.10-521,824-0.02%
2020/05/2800.00119.9519.95-121,2750.00%
2020/05/27219.8500.0019.90221,2370.01%
2020/05/25719.6400.0019.65721,3220.03%
2020/05/221319.6400.0019.601321,3950.06%
2020/05/21119.8500.0019.90121,3510.00%
2020/05/20319.8500.0019.90321,2380.01%
2020/05/18319.5500.0019.65321,0210.01%
2020/05/15319.6000.0019.55320,9880.01%
2020/05/14319.5800.0019.55320,9290.01%
2020/05/1100.00519.9019.85-520,479-0.02%
2020/05/08619.74119.7519.65520,2760.02%
2020/05/072119.70519.6519.551620,2220.08%
2020/05/05119.80119.7019.80020,0580.00%
2020/05/04119.451119.4119.55-1019,987-0.05%
2020/04/3000.001719.9620.00-1719,779-0.09%
2020/04/29119.75319.8219.85-219,476-0.01%
2020/04/28219.554.119.5019.55-2.119,392-0.01%
2020/04/27119.5500.0019.50119,8170.01%
2020/04/24119.2000.0019.15119,6110.01%
2020/04/23119.0500.0019.15119,5590.01%
2020/04/22319.0500.0019.15319,4310.02%
2020/04/211519.14119.1019.101419,3020.07%
2020/04/2000.00119.8019.60-119,026-0.01%
2020/04/17519.80119.9519.75418,9520.02%
2020/04/164219.78219.6519.754018,7420.21%
2020/04/1500.0018.420.0020.00-18.418,458-0.10%
2020/04/1400.00119.7019.75-118,220-0.01%
2020/04/131219.6600.0019.551218,0590.07%
2020/04/1000.00119.6519.70-118,024-0.01%
2020/04/09019.60319.6219.50-318,018-0.02%
2020/04/08119.501019.5019.55-917,889-0.05%
2020/04/071119.44119.4519.301017,8120.06%
2020/04/061118.9000.0019.251117,8230.06%
2020/04/01118.9500.0018.80117,5340.01%
2020/03/31118.9500.0018.95117,2230.01%
2020/03/30318.9800.0019.00316,9560.02%
2020/03/2600.00219.5019.55-216,530-0.01%
2020/03/25219.45219.4019.40016,6470.00%
2020/03/24319.3300.0019.05316,3700.02%
2020/03/2300.0012919.1018.90-12916,187-0.80% 大賣/鉅額交易
2020/03/20518.96319.0019.80216,0590.01%
2020/03/19518.60118.7518.60415,3580.03%
2020/03/18819.3600.0019.30814,7760.05%
2020/03/17319.5000.0019.50314,4490.02%
2020/03/16220.0500.0020.00213,8260.01%
2020/03/131220.0516.720.2020.20-4.713,439-0.04%
2020/03/121221.7600.0021.401212,3750.10%
2020/03/09622.5500.0022.40611,5690.05%
2020/03/06322.8700.0022.90311,1740.03%
2020/03/0500.00123.2523.30-111,009-0.01%
2020/02/27222.9000.0023.00211,2210.02%
2020/02/24323.1000.0023.00310,8740.03%
2020/02/200.923.4000.0023.300.910,7070.01%
2020/02/18123.3000.0023.45110,6700.01%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/13423.4400.0023.40410,7970.04%
2020/02/0300.00122.9023.00-110,969-0.01%
2020/01/20324.00324.0024.05010,1650.00%
2020/01/1600.00123.9524.00-110,237-0.01%
2020/01/1500.00524.0024.05-510,355-0.05%
2020/01/14323.9500.0024.05310,3830.03%
2020/01/1300.00723.9024.00-710,408-0.07%
2020/01/1000.00123.8023.85-110,386-0.01%
2020/01/0900.007.423.6523.75-7.410,491-0.07%
2020/01/08123.6000.0023.55110,5290.01%
2020/01/061023.8500.0023.801010,5460.09%
2020/01/02124.0000.0024.00110,5040.01%
2019/12/3000.00124.0024.00-110,464-0.01%
2019/12/2700.00123.8523.95-110,431-0.01%
2019/12/2500.00223.9023.80-210,690-0.02%
2019/12/2300.00123.7523.90-110,870-0.01%
2019/12/1600.003.723.6223.50-3.710,728-0.03%
2019/12/1300.00123.7023.70-110,773-0.01%
2019/12/10223.4000.0023.45210,7100.02%
2019/11/29123.6000.0023.40111,1820.01%
2019/11/2800.00523.6023.70-511,172-0.04%
2019/11/2700.000.723.5523.65-0.711,239-0.01%
2019/11/15523.3000.0023.20511,8310.04%
2019/11/1400.002023.2523.20-2011,932-0.17%
2019/11/13223.600.323.4023.351.712,0860.01%
2019/11/1200.002.523.7023.80-2.512,080-0.02%
2019/11/0600.002123.6523.65-2112,316-0.17%
2019/11/0500.00523.7023.80-512,484-0.04%
2019/11/0400.00123.6023.60-112,458-0.01%
2019/10/3100.00523.5523.45-512,741-0.04%
2019/10/28123.3500.0023.35112,8090.01%
2019/10/2500.00123.3023.45-112,833-0.01%
2019/10/152023.0500.0023.202013,2390.15%
2019/10/1400.00023.1023.15013,3010.00%
2019/10/090.323.0000.0022.900.313,2660.00%
2019/10/08523.0000.0023.05513,2350.04%
2019/10/04922.8700.0022.85913,1710.07%
2019/10/03122.85522.8522.85-413,123-0.03%
2019/09/2700.001.923.0723.00-1.912,707-0.01%
2019/09/24323.120.123.2023.20312,6090.02%
2019/09/232023.1500.0023.152012,5990.16%
2019/09/18523.2000.0023.20512,5870.04%
2019/08/302.123.1000.0023.152.112,8840.02%
2019/08/2800.00722.8523.10-712,854-0.05%
2019/08/2200.00023.1523.15012,4450.00%
2019/08/211523.0500.0023.051513,9920.11%
2019/08/1600.000.123.2023.10-0.113,8530.00%
2019/08/14223.2500.0023.20213,9200.01%
2019/08/05523.5000.0023.50514,6870.03%
2019/08/0200.00523.5523.65-514,594-0.03%
2019/07/3000.00124.1524.10-114,440-0.01%
2019/07/25124.1000.0024.10114,5050.01%
2019/07/24124.95125.0025.00014,3260.00%
2019/07/23524.950.124.9024.904.914,1320.03%
2019/07/22424.95225.0024.90214,0260.01%
2019/07/19624.9300.0024.90613,9650.04%
2019/07/1700.00224.8024.85-213,857-0.01%
2019/07/1500.0072.724.8024.70-72.713,655-0.53%
2019/07/120.224.800.124.8024.800.113,6520.00%
2019/07/0500.00024.7024.70013,7670.00%
2019/07/0310724.6000.0024.7010713,9660.77% 大買/鉅額交易
2019/07/0200.00124.8024.60-113,975-0.01%
2019/07/0100.000.124.8524.85-0.113,8840.00%
2019/06/2100.000.124.8525.00-0.113,7750.00%
2019/06/2000.005.824.9224.80-5.813,502-0.04%
2019/06/1700.00124.5024.55-112,981-0.01%
2019/06/1200.00224.4524.55-212,971-0.02%
2019/06/051.824.2500.0024.201.813,0650.01%
2019/06/0400.00224.1024.20-213,046-0.02%
2019/05/3000.00124.1524.10-113,450-0.01%
2019/05/2400.00124.3524.40-112,096-0.01%
2019/05/2100.001.624.5924.65-1.612,129-0.01%
2019/05/15324.1500.0024.00311,6560.03%
2019/05/14824.1000.0024.10811,5180.07%
2019/05/0900.00124.8024.70-111,508-0.01%
2019/05/07425.0000.0025.10411,4140.04%
2019/04/30125.053.924.9124.95-2.911,626-0.02%
2019/04/2300.0020.825.0525.15-20.812,062-0.17%
2019/04/18125.0500.0025.10112,5810.01%
2019/04/1700.001025.1025.25-1012,962-0.08%
2019/04/0200.000.824.9024.90-0.813,375-0.01%
2019/04/011.125.0000.0025.001.113,2340.01%
2019/03/26724.9400.0025.00713,2040.05%
2019/03/2200.00125.0525.00-113,279-0.01%
2019/03/1400.002.424.8024.75-2.413,559-0.02%
2019/03/08224.8000.0024.75213,8330.01%
2019/03/070.825.0000.0024.950.814,1440.01%
2019/03/06225.1500.0025.15214,0540.01%
2019/02/19125.05125.0525.00013,8700.00%
2019/02/15125.2500.0025.20114,1310.01%
2019/02/1300.003.625.4025.50-3.614,135-0.03%
2019/01/3000.00525.4025.45-513,914-0.04%
2019/01/2500.00325.3025.35-313,917-0.02%
2019/01/2300.001025.0525.05-1013,915-0.07%
2019/01/2200.000.724.9525.05-0.714,070-0.01%
2019/01/1100.00524.9524.90-514,314-0.03%
2019/01/0900.00324.9524.95-314,168-0.02%
2019/01/0300.00124.1024.15-115,220-0.01%
2019/01/0200.00424.0924.00-415,526-0.03%
2018/12/25523.7800.0023.80515,9700.03%
2018/12/2000.00824.2524.30-816,677-0.05%
2018/12/18524.0500.0024.05516,9380.03%
2018/12/1300.00024.3024.30017,3340.00%
2018/12/11223.88123.9523.95117,2310.01%
2018/12/0300.00124.1024.25-117,446-0.01%
2018/11/3000.00324.0524.00-317,538-0.02%
2018/11/2900.00123.9523.85-117,283-0.01%
2018/11/2800.00223.7523.85-217,175-0.01%
2018/11/27223.7300.0023.65217,0670.01%
2018/11/26124.0000.0023.95116,9830.01%
2018/11/22224.0300.0024.05216,9450.01%
2018/11/1900.00124.5524.50-117,164-0.01%
2018/11/13424.1000.0024.25417,7610.02%
2018/11/0800.00124.6524.70-118,425-0.01%
2018/11/0700.00724.4324.50-718,640-0.04%
2018/11/0500.00824.2524.35-818,497-0.04%
2018/11/0100.001024.1524.05-1018,370-0.05%
2018/10/2300.00124.1524.15-118,150-0.01%
2018/10/1600.00124.2524.45-120,0470.00%
2018/10/15324.0500.0024.05319,8740.02%
2018/10/12124.1500.0024.50119,6990.01%
2018/10/11324.1700.0024.20319,4660.02%
2018/10/09025.2500.0025.35018,5940.00%
2018/10/08125.2500.0025.25118,2610.01%
2018/10/048825.35725.1025.408117,9920.45%
2018/10/02225.102.125.2025.20-0.117,6360.00%
2018/09/2800.00125.5025.50-117,346-0.01%
2018/09/26125.50225.4525.45-116,810-0.01%
2018/09/2500.00125.3525.35-116,673-0.01%
2018/09/12124.3500.0024.30116,1220.01%
2018/09/10124.45724.7024.60-616,129-0.04%
2018/09/0700.006.724.7024.70-6.716,402-0.04%
2018/09/0600.000.224.8024.80-0.216,4640.00%
2018/09/0500.00324.7024.65-316,381-0.02%
2018/09/04124.9000.0024.95116,3510.01%
2018/09/03524.8000.0024.85516,3810.03%
2018/08/31325.10225.1025.15116,3110.01%
2018/08/3000.00125.4025.25-116,306-0.01%
2018/08/29425.350.125.3525.453.916,3250.02%
2018/08/27125.15125.1525.30016,7950.00%
2018/08/2400.00125.4025.25-117,001-0.01%
2018/08/2300.00325.4525.50-317,559-0.02%
2018/08/2200.002925.3925.30-2917,578-0.16%
2018/08/2100.00625.0025.00-617,100-0.04%
2018/08/2000.001224.9124.95-1216,914-0.07%
2018/08/1700.000.424.6524.65-0.416,7760.00%
2018/08/1500.00225.0024.75-216,584-0.01%
2018/08/1400.00724.8124.95-716,044-0.04%
2018/08/13324.450.124.3524.352.915,6980.02%
2018/08/10124.5500.0024.55115,5590.01%
2018/08/0900.00124.9024.85-115,519-0.01%
2018/08/0800.00324.9524.95-315,462-0.02%
2018/08/061024.7000.0024.901015,2830.07%
2018/08/0300.00324.7024.75-315,211-0.02%
2018/08/02224.7800.0024.65215,2270.01%
2018/08/0100.00124.9024.95-115,059-0.01%
2018/07/3100.004.124.9025.00-4.114,917-0.03%
2018/07/2600.002424.4324.65-2414,269-0.17%
2018/07/25024.7500.0024.80013,6460.00%
2018/07/2400.000.224.7024.75-0.213,2150.00%
2018/07/2300.00224.2024.25-212,709-0.02%
2018/07/18124.00124.0524.10012,7050.00%
2018/07/1700.00223.9524.00-212,655-0.02%
2018/07/1200.00523.8023.80-512,811-0.04%
2018/07/11523.6500.0023.70512,8320.04%
2018/07/0600.00323.4323.50-312,956-0.02%
2018/07/03823.3000.0023.25813,3910.06%
2018/06/2900.00323.2523.70-313,367-0.02%
2018/06/27423.2800.0023.25413,2230.03%
2018/06/20323.6500.0023.80313,4570.02%
2018/06/19223.5000.0023.40213,3960.01%
2018/06/150.523.6500.0023.650.513,2110.00%
2018/06/13524.0500.0024.05512,7290.04%
2018/06/1200.00424.0524.15-413,129-0.03%
2018/06/1100.00824.1124.10-813,066-0.06%
2018/06/07224.33524.3524.40-313,272-0.02%
2018/06/0600.00924.2924.25-913,178-0.07%
2018/06/0500.004.324.2724.30-4.313,165-0.03%
2018/06/04523.95323.8824.20213,0520.02%
2018/05/3100.00123.3023.60-112,562-0.01%
2018/05/2500.00123.3023.35-112,812-0.01%
2018/05/231.323.3000.0023.201.313,1860.01%
2018/05/2100.001023.4523.40-1013,704-0.07%
2018/05/16223.4000.0023.50214,3910.01%
2018/05/15123.4500.0023.35114,7590.01%
2018/05/14123.6000.0023.50115,3300.01%
2018/05/091023.3500.0023.451015,5480.06%
2018/05/0300.00123.3523.25-115,970-0.01%
2018/05/0214.323.64423.7523.6510.316,0370.06%
2018/04/27323.28523.3523.40-215,873-0.01%
2018/04/26123.3500.0023.35115,9510.01%
2018/04/255.223.3500.0023.405.215,9370.03%
2018/04/2300.00123.4523.60-116,067-0.01%
2018/04/20123.601223.5523.65-1116,060-0.07%
2018/04/1800.004.323.3623.40-4.316,275-0.03%
2018/04/16123.4500.0023.45116,6100.01%
2018/04/13123.450.223.5523.450.816,8960.01%
2018/04/12123.5000.0023.60117,3520.01%
2018/04/1000.006023.6023.75-6017,768-0.34%
2018/04/02323.5500.0023.50317,6700.02%
2018/03/3000.00123.5023.50-117,898-0.01%
2018/03/29623.34723.3423.20-117,851-0.01%
2018/03/275.123.503.123.5523.55217,6370.01%
2018/03/26123.3000.0023.45117,5960.01%
2018/03/23223.4500.0023.50217,5390.01%
2018/03/22223.80123.8023.85117,4240.01%
2018/03/2100.00123.8523.75-117,370-0.01%
2018/03/2000.00123.8023.75-117,601-0.01%
2018/03/16123.70523.7023.70-417,796-0.02%
2018/03/15323.8000.0023.75317,4470.02%
2018/03/14623.8400.0023.85617,4420.03%
2018/03/12123.750.223.7023.700.817,2150.00%
2018/03/08323.4800.0023.50317,2090.02%
2018/03/07923.5400.0023.50917,1200.05%
2018/03/0500.0030723.7223.60-30717,210-1.78% 大賣/鉅額交易
2018/03/02123.9500.0023.95116,8910.01%
2018/02/2700.000.424.2024.10-0.416,2900.00%
2018/02/26524.2500.0024.20516,0600.03%
2018/02/2100.0026.224.0024.50-26.215,556-0.17%
2018/02/12523.7510923.7523.65-10415,225-0.68% 大賣/鉅額交易
2018/02/09323.5200.0023.75315,0560.02%
2018/02/08123.9000.0023.75114,8420.01%
2018/02/07623.9300.0023.60614,7700.04%
2018/02/06323.8000.0023.60314,4120.02%
2018/02/05524.5400.0024.50513,8180.04%
2018/02/022.224.8000.0024.802.213,5890.02%
2018/02/0100.005.324.9424.85-5.313,554-0.04%
2018/01/31124.852025.0524.90-1913,507-0.14%
2018/01/3000.002225.2024.90-2213,336-0.16%
2018/01/25125.0500.0025.10112,9460.01%
2018/01/2400.00324.8025.00-312,803-0.02%
2018/01/2300.004.424.9025.00-4.412,763-0.03%
2018/01/19225.0500.0025.10212,6280.02%
2018/01/1600.001025.1025.20-1012,241-0.08%
2018/01/1500.000.425.0025.10-0.412,1490.00%
2018/01/1200.00225.4025.35-212,011-0.02%
2018/01/1100.00225.3025.30-211,740-0.02%
2018/01/1000.00125.3525.30-111,594-0.01%
2018/01/0900.00325.1225.25-311,310-0.03%
2018/01/0800.00525.3525.25-511,124-0.04%
2018/01/0500.00324.9224.95-310,659-0.03%
2018/01/03124.852.224.8424.90-1.210,285-0.01%
中鋼 相關文章