中鋼 (2002)-永興券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.95
漲跌
--
漲幅
0.00%
成交量
22,495張
產業
上市鋼鐵類股
3547人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－永興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興券商分點個股進出
永興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	25.00	8	25.11	24.95	-6	22,734	-0.03%
2024/05/02	1	24.85	11	24.95	24.95	-10	22,550	-0.04%
2024/04/29	1	24.65	1	24.95	25.00	0	22,531	0.00%
2024/04/26	6	24.53	2	24.65	24.55	4	22,361	0.02%
2024/04/25	3	24.53	2	24.60	24.55	1	22,522	0.00%
2024/04/24	13	24.82	13	24.80	24.75	0	22,584	0.00%
2024/04/23	22	24.99	2	24.88	24.85	20	22,958	0.09%
2024/04/22	6	24.68	2	24.70	24.70	4	23,079	0.02%
2024/04/19	15	24.50	4	24.25	24.45	11	22,843	0.05%
2024/04/18	4	24.66	6	24.73	24.80	-2	22,443	-0.01%
2024/04/17	4	24.25	8	24.41	24.45	-4	22,124	-0.02%
2024/04/16	5	24.35	5	24.26	24.25	0	21,924	0.00%
2024/04/15	6	24.68	3	24.60	24.55	3	21,955	0.01%
2024/04/12	26	24.88	11	24.90	24.85	15	21,603	0.07%
2024/04/11	2	25.33	0	0.00	25.30	2	21,411	0.01%
2024/04/10	0	0.00	12	25.78	25.60	-12	21,174	-0.06%
2024/04/09	12	25.95	12.6	25.72	26.05	-0.6	20,756	0.00%
2024/04/08	16.2	24.81	51	24.75	25.00	-34.8	19,149	-0.18%
2024/04/03	3	24.58	31	24.60	24.65	-28	18,646	-0.15%
2024/04/02	53	24.01	9.1	24.21	24.30	43.9	18,076	0.24%
2024/04/01	0	0.00	1	23.95	24.00	-1	18,022	-0.01%
2024/03/29	0	0.00	20	23.93	23.90	-20	18,075	-0.11%
2024/03/28	2	23.85	10	23.85	23.80	-8	18,183	-0.04%
2024/03/27	0	0.00	18.6	23.94	23.90	-18.6	18,448	-0.10%
2024/03/26	2	23.88	0	0.00	24.00	2	18,659	0.01%
2024/03/25	2	23.83	5	24.00	23.85	-3	19,003	-0.02%
2024/03/22	5	23.80	6	23.80	23.95	-1	19,488	-0.01%
2024/03/21	3	23.70	1	23.65	23.85	2	20,422	0.01%
2024/03/20	16	23.59	41.3	23.55	23.50	-25.3	21,978	-0.11%
2024/03/19	23	23.67	3	23.70	23.65	20	22,295	0.09%
2024/03/18	11	23.65	0	0.00	23.70	11	22,698	0.05%
2024/03/15	10	23.90	0	0.00	23.85	10	22,887	0.04%
2024/03/14	2	23.98	0	0.00	24.05	2	23,135	0.01%
2024/03/13	12	23.90	5.9	23.86	23.95	6.1	23,130	0.03%
2024/03/11	2	24.03	4	24.01	24.05	-2	23,083	-0.01%
2024/03/08	7	23.98	1	24.00	24.10	6	23,355	0.03%
2024/03/07	2	23.90	5	23.90	23.95	-3	23,599	-0.01%
2024/03/06	2	24.05	4.3	24.06	24.05	-2.3	24,137	-0.01%
2024/03/05	27	24.10	1	24.10	24.05	26	25,743	0.10%
2024/03/04	10	24.13	1	24.15	24.20	9	26,527	0.03%
2024/03/01	2	24.35	17	24.38	24.45	-15	27,266	-0.06%
2024/02/29	8	24.60	1	24.60	24.60	7	27,983	0.03%
2024/02/27	2	24.60	0	0.00	24.65	2	28,695	0.01%
2024/02/26	0	0.00	3	24.90	24.90	-3	29,191	-0.01%
2024/02/23	0.3	25.05	0	0.00	25.00	0.3	29,768	0.00%
2024/02/21	0.3	25.25	0	0.00	25.25	0.3	30,630	0.00%
2024/02/20	0	0.00	2	25.30	25.30	-2	30,797	-0.01%
2024/02/19	2	25.40	2.4	25.16	25.40	-0.4	31,056	0.00%
2024/02/15	10	24.60	1	24.70	24.60	9	31,562	0.03%
2024/02/05	4	24.89	1.2	24.91	24.85	2.8	31,422	0.01%
2024/02/01	0	0.00	1	25.25	25.25	-1	31,600	0.00%
2024/01/31	8	24.94	0	0.00	25.15	8	31,838	0.03%
2024/01/30	1.3	25.11	0	0.00	25.05	1.3	31,894	0.00%
2024/01/25	1	25.05	1	25.05	25.10	0	32,373	0.00%
2024/01/24	1	25.10	10	24.90	25.15	-9	32,398	-0.03%
2024/01/23	2	24.75	0	0.00	24.80	2	32,402	0.01%
2024/01/19	3	24.67	0.1	24.75	24.65	2.9	32,342	0.01%
2024/01/18	5	24.87	0	0.00	24.80	5	32,343	0.02%
2024/01/17	7	24.96	0	0.00	24.80	7	32,692	0.02%
2024/01/16	24	25.37	0	0.00	25.20	24	32,521	0.07%
2024/01/12	0.2	25.85	2	25.90	25.80	-1.8	32,977	-0.01%
2024/01/10	2	25.80	9	25.86	25.85	-7	34,221	-0.02%
2024/01/09	13	26.13	0	0.00	26.00	13	34,423	0.04%
2024/01/08	9	26.50	0	0.00	26.50	9	34,277	0.03%
2024/01/03	0	0.00	4	26.65	26.70	-4	34,778	-0.01%
2023/12/29	0	0.00	2	27.00	27.00	-2	34,911	-0.01%
2023/12/26	1	26.80	1	26.85	26.90	0	35,611	0.00%
2023/12/25	0	0.00	8.8	26.77	26.85	-8.8	36,045	-0.02%
2023/12/22	1	26.55	6	26.67	26.75	-5	36,644	-0.01%
2023/12/21	0	0.00	12	26.58	26.60	-12	36,500	-0.03%
2023/12/20	9	26.57	0	0.00	26.55	9	36,266	0.02%
2023/12/19	13	26.50	5	26.55	26.65	8	35,930	0.02%
2023/12/18	5	26.74	21	26.75	26.65	-16	35,758	-0.04%
2023/12/15	18	26.01	15.8	26.30	26.45	2.2	34,745	0.01%
2023/12/14	16	25.40	13.3	25.28	25.40	2.7	33,085	0.01%
2023/12/13	4	25.04	0	0.00	25.15	4	32,610	0.01%
2023/12/12	2	25.40	6	25.40	25.45	-4	32,687	-0.01%
2023/12/11	11	25.82	5	25.65	25.70	6	32,312	0.02%
2023/12/08	0	0.00	1	26.00	26.10	-1	31,727	0.00%
2023/12/07	0	0.00	5	26.05	26.05	-5	31,646	-0.02%
2023/12/06	0	0.00	16	26.15	26.25	-16	31,648	-0.05%
2023/12/05	10	25.95	0	0.00	26.10	10	31,527	0.03%
2023/12/04	33	25.77	0	0.00	26.05	33	31,330	0.11%
2023/12/01	0	0.00	3.2	25.89	26.00	-3.2	30,872	-0.01%
2023/11/30	7	25.86	34	26.17	26.20	-27	30,075	-0.09%
2023/11/29	22	25.92	0	0.00	26.20	22	28,343	0.08%
2023/11/28	0	0.00	20	26.00	26.10	-20	27,448	-0.07%
2023/11/27	2	25.73	11	25.71	26.15	-9	26,911	-0.03%
2023/11/24	4	25.40	2	25.35	25.90	2	26,050	0.01%
2023/11/22	2	25.35	0	0.00	25.80	2	24,680	0.01%
2023/11/21	7	25.53	10.1	25.49	25.70	-3.1	24,330	-0.01%
2023/11/20	9	25.36	6	25.25	25.30	3	23,784	0.01%
2023/11/17	18	25.17	0	0.00	25.20	18	23,897	0.08%
2023/11/16	10	25.15	2	25.18	25.20	8	23,902	0.03%
2023/11/14	0	0.00	2	24.35	24.55	-2	23,488	-0.01%
2023/11/13	20	24.70	0	0.00	24.50	20	23,736	0.08%
2023/11/10	1	24.50	7.7	24.56	24.65	-6.7	23,935	-0.03%
2023/11/07	7.3	24.56	0	0.00	24.80	7.3	24,043	0.03%
2023/11/06	5	25.08	11	25.21	25.00	-6	24,007	-0.02%
2023/11/03	10	24.45	10	24.55	24.55	0	23,732	0.00%
2023/10/31	5	24.05	1.3	24.07	24.15	3.7	23,946	0.02%
2023/10/27	1	24.10	0	0.00	24.00	1	24,546	0.00%
2023/10/26	5	24.10	0	0.00	24.05	5	24,855	0.02%
2023/10/25	10	23.99	0.1	24.40	24.40	9.9	24,877	0.04%
2023/10/24	10	23.55	0	0.00	23.60	10	24,831	0.04%
2023/10/20	103	24.05	0	0.00	23.90	103	24,917	0.41%	大買/鉅額交易
2023/10/19	2	24.30	1	24.30	24.50	1	24,651	0.00%
2023/10/18	6	24.17	0	0.00	24.85	6	24,631	0.02%
2023/10/17	0	0.00	2.3	24.43	24.75	-2.3	23,878	-0.01%
2023/10/16	0	0.00	11	24.60	24.75	-11	23,809	-0.05%
2023/10/13	2	24.80	0	0.00	24.85	2	23,802	0.01%
2023/10/12	12	24.80	0	0.00	24.85	12	23,787	0.05%
2023/10/11	12	24.49	0	0.00	24.60	12	23,649	0.05%
2023/10/05	1	24.50	0	0.00	24.55	1	23,213	0.00%
2023/10/04	13	24.25	0.4	24.40	24.25	12.6	22,864	0.06%
2023/10/03	2.9	24.93	0	0.00	24.85	2.9	22,390	0.01%
2023/10/02	7	25.05	0	0.00	25.25	7	22,231	0.03%
2023/09/28	10	25.06	2	25.05	25.25	8	22,362	0.04%
2023/09/27	14	25.42	19	25.45	25.45	-5	21,904	-0.02%
2023/09/26	13	26.06	10	26.10	26.05	3	21,314	0.01%
2023/09/25	1	26.20	0	0.00	26.20	1	21,227	0.00%
2023/09/21	25	26.10	0	0.00	26.15	25	21,461	0.12%
2023/09/20	1	26.50	0	0.00	26.50	1	21,129	0.00%
2023/09/19	6	26.58	0	0.00	26.50	6	21,163	0.03%
2023/09/18	10	26.79	4	26.73	26.75	6	21,342	0.03%
2023/09/15	17	26.60	0	0.00	26.60	17	21,363	0.08%
2023/09/14	0	0.00	5	26.65	26.60	-5	20,796	-0.02%
2023/09/13	6.9	26.33	0	0.00	26.35	6.9	20,744	0.03%
2023/09/12	11	26.25	0	0.00	26.30	11	20,930	0.05%
2023/09/11	1	26.35	1	26.20	26.25	0	20,867	0.00%
2023/09/08	1	26.40	0	0.00	26.35	1	20,807	0.00%
2023/09/06	3	26.92	1	26.85	26.80	2	20,656	0.01%
2023/09/04	1	27.10	10.2	27.05	27.05	-9.2	20,597	-0.04%
2023/09/01	0	0.00	1	26.75	26.70	-1	20,572	0.00%
2023/08/31	2	26.55	0	0.00	26.50	2	20,563	0.01%
2023/08/30	2	26.50	0	0.00	26.55	2	20,161	0.01%
2023/08/29	12	26.25	0	0.00	26.40	12	20,104	0.06%
2023/08/28	0	0.00	1	26.45	26.50	-1	19,863	-0.01%
2023/08/25	1	26.20	2	26.30	26.30	-1	20,604	0.00%
2023/08/24	22	26.57	4.4	26.51	26.50	17.6	20,759	0.08%
2023/08/23	0	26.70	0	0.00	26.60	0	20,872	0.00%
2023/08/22	1	26.75	2	26.90	26.70	-1	20,883	0.00%
2023/08/21	0	0.00	5	27.30	27.10	-5	20,951	-0.02%
2023/08/18	2	27.08	11.5	27.22	27.20	-9.5	21,018	-0.05%
2023/08/17	22	26.36	3	26.62	26.60	19	20,864	0.09%
2023/08/16	6	26.90	0	0.00	26.85	6	20,669	0.03%
2023/08/15	4	27.20	1	27.50	27.10	3	20,450	0.01%
2023/08/14	7	27.24	0	0.00	27.20	7	20,375	0.03%
2023/08/11	6	27.79	5	27.70	27.65	1	20,288	0.00%
2023/08/10	8	27.89	0	0.00	27.90	8	20,157	0.04%
2023/08/09	1	28.00	1	28.25	28.15	0	19,964	0.00%
2023/08/08	48	28.44	0	0.00	28.25	48	19,821	0.24%
2023/08/04	0	0.00	2	28.10	28.30	-2	19,542	-0.01%
2023/08/02	13	27.99	0	0.00	28.00	13	19,568	0.07%
2023/08/01	2	28.05	0	0.00	28.15	2	19,103	0.01%
2023/07/31	7	27.99	0	0.00	27.95	7	19,064	0.04%
2023/07/28	2	28.23	0	0.00	28.20	2	18,801	0.01%
2023/07/27	6	28.37	0	0.00	28.45	6	18,612	0.03%
2023/07/26	0.7	28.60	0	0.00	28.55	0.7	18,339	0.00%
2023/07/25	2	29.40	5	29.55	29.35	-3	18,191	-0.02%
2023/07/24	3	29.30	0	0.00	29.40	3	18,423	0.02%
2023/07/18	0	0.00	2	29.25	29.20	-2	18,075	-0.01%
2023/07/17	0	0.00	1	29.30	29.30	-1	17,943	-0.01%
2023/07/14	0	0.00	5	29.20	29.15	-5	18,019	-0.03%
2023/07/10	1	28.75	0	0.00	28.70	1	18,897	0.01%
2023/07/07	4	28.68	0	0.00	28.65	4	19,088	0.02%
2023/07/06	19	29.03	31	29.00	28.95	-12	19,032	-0.06%
2023/07/04	0	0.00	5.2	29.60	29.55	-5.2	18,571	-0.03%
2023/07/03	0	0.00	1	29.90	29.80	-1	18,535	-0.01%
2023/06/29	0	0.00	10	29.70	29.65	-10	18,275	-0.05%
2023/06/27	7	29.61	11	29.80	29.75	-4	18,219	-0.02%
2023/06/20	2	29.70	1.2	29.75	29.75	0.8	18,113	0.00%
2023/06/19	2	29.78	5	29.90	29.85	-3	18,084	-0.02%
2023/06/16	1	29.75	48.9	29.66	29.75	-47.9	18,049	-0.27%
2023/06/15	4	29.64	1	29.70	29.65	3	17,898	0.02%
2023/06/14	11	29.83	5	29.80	29.65	6	18,448	0.03%
2023/06/13	1	29.70	0	0.00	29.60	1	18,504	0.01%
2023/06/09	0	0.00	8	29.85	29.75	-8	18,691	-0.04%
2023/06/08	0	0.00	1	29.70	29.75	-1	18,830	-0.01%
2023/06/07	0	0.00	2	29.90	29.90	-2	18,996	-0.01%
2023/06/06	10	29.80	0	0.00	29.90	10	19,059	0.05%
2023/06/05	25	29.73	0	0.00	29.60	25	19,128	0.13%
2023/06/01	0	0.00	2	29.20	29.10	-2	19,112	-0.01%
2023/05/31	1	29.30	0	29.30	29.00	1	19,040	0.01%
2023/05/30	3	29.03	0.1	29.10	29.00	2.9	18,395	0.02%
2023/05/29	7	29.21	0	29.35	29.05	7	18,552	0.04%
2023/05/26	12.5	29.21	0	0.00	29.20	12.5	18,590	0.07%
2023/05/25	5	29.56	0	0.00	29.40	5	18,417	0.03%
2023/05/24	1	29.95	5	29.80	29.95	-4	18,202	-0.02%
2023/05/23	0	0.00	2	30.00	29.90	-2	18,389	-0.01%
2023/05/22	0	0.00	5.5	29.91	30.00	-5.5	18,345	-0.03%
2023/05/19	0	0.00	6.7	29.66	29.60	-6.7	18,103	-0.04%
2023/05/18	2	29.70	0	0.00	29.70	2	18,078	0.01%
2023/05/17	0	0.00	1	29.55	29.60	-1	18,061	-0.01%
2023/05/16	4	29.13	0	0.00	29.20	4	17,856	0.02%
2023/05/10	0	0.00	10	29.30	29.35	-10	17,751	-0.06%
2023/05/09	0	0.00	4	29.24	29.35	-4	17,807	-0.02%
2023/05/08	18	29.15	6	29.15	29.30	12	17,776	0.07%
2023/05/05	1	28.95	0	0.00	29.10	1	17,797	0.01%
2023/05/04	10	29.05	0	0.00	29.10	10	17,883	0.06%
2023/05/02	2	29.25	40.2	29.22	29.30	-38.2	18,221	-0.21%
2023/04/28	7	29.00	0.4	29.20	29.10	6.6	18,833	0.04%
2023/04/27	63	28.94	10	28.85	28.90	53	18,787	0.28%
2023/04/26	1	29.30	21	29.24	29.30	-20	18,472	-0.11%
2023/04/25	3	29.97	25	29.90	29.75	-22	18,392	-0.12%
2023/04/24	1	30.05	0	0.00	30.05	1	18,492	0.01%
2023/04/21	3	30.25	0	0.00	30.15	3	18,533	0.02%
2023/04/20	2	30.33	0	0.00	30.45	2	18,599	0.01%
2023/04/19	4	30.53	1	30.40	30.45	3	19,090	0.02%
2023/04/18	6	30.69	0	30.75	30.70	6	18,913	0.03%
2023/04/17	11	30.86	62	31.04	30.75	-51	18,886	-0.27%
2023/04/14	0	0.00	1	31.00	31.10	-1	18,795	-0.01%
2023/04/13	1	31.40	0	0.00	31.45	1	18,821	0.01%
2023/04/12	3	31.10	15	31.05	31.10	-12	18,533	-0.06%
2023/04/11	1	30.85	0	0.00	30.90	1	18,691	0.01%
2023/04/10	1	30.85	3	31.05	30.90	-2	18,960	-0.01%
2023/04/07	1	30.80	0	0.00	30.80	1	19,061	0.01%
2023/04/06	1	30.70	0	0.00	30.80	1	19,260	0.01%
2023/03/31	0	0.00	6	31.05	30.90	-6	19,621	-0.03%
2023/03/30	3	30.90	0	0.00	31.00	3	21,941	0.01%
2023/03/29	0	0.00	8	30.95	31.00	-8	24,190	-0.03%
2023/03/28	2	30.83	0	0.00	30.85	2	25,765	0.01%
2023/03/27	2	30.85	0	0.00	30.90	2	27,362	0.01%
2023/03/24	2	31.08	20	31.10	31.10	-18	28,898	-0.06%
2023/03/23	2	31.10	0	0.00	31.25	2	29,352	0.01%
2023/03/22	9	31.16	0	0.00	31.20	9	29,610	0.03%
2023/03/21	24	31.20	0.2	31.20	31.20	23.8	30,163	0.08%
2023/03/20	0	0.00	1	31.05	31.20	-1	30,288	0.00%
2023/03/17	0	0.00	7.4	31.40	31.45	-7.4	30,414	-0.02%
2023/03/16	0	0.00	20	30.65	30.60	-20	30,063	-0.07%
2023/03/15	0.7	30.85	6.8	30.79	30.70	-6	30,163	-0.02%
2023/03/14	0	0.00	1	30.85	30.70	-1	30,388	0.00%
2023/03/13	0	0.00	7.5	31.04	31.00	-7.5	30,657	-0.02%
2023/03/10	8	30.65	0	0.00	30.60	8	30,725	0.03%
2023/03/09	2	30.98	0	0.00	30.75	2	30,970	0.01%
2023/03/06	31	30.85	1	30.90	30.80	30	32,278	0.09%
2023/03/03	1	30.65	0	0.00	30.70	1	32,666	0.00%
2023/03/02	1	30.20	0	0.00	30.65	1	33,313	0.00%
2023/03/01	15	30.39	1	30.35	30.30	14	33,269	0.04%
2023/02/24	4	31.64	0	0.00	31.40	4	32,884	0.01%
2023/02/23	1	31.85	0	0.00	31.80	1	32,816	0.00%
2023/02/22	3	31.90	0	0.00	31.95	3	32,943	0.01%
2023/02/21	19	32.00	16	32.00	32.10	3	33,101	0.01%
2023/02/20	0	0.00	4	31.95	32.00	-4	33,056	-0.01%
2023/02/16	0	0.00	3	31.57	31.60	-3	34,103	-0.01%
2023/02/15	3	31.20	7	31.54	31.35	-4	34,376	-0.01%
2023/02/14	13	31.60	0	0.00	31.45	13	34,309	0.04%
2023/02/13	1	31.20	2.1	31.31	31.45	-1.1	34,452	0.00%
2023/02/08	0	0.00	1	31.55	31.45	-1	34,940	0.00%
2023/02/07	0	0.00	1	31.50	31.45	-1	34,964	0.00%
2023/02/06	1	31.15	0	0.00	31.05	1	34,949	0.00%
2023/02/03	2	31.40	0	0.00	31.40	2	34,828	0.01%
2023/02/02	1	31.75	0	0.00	31.95	1	34,818	0.00%
2023/02/01	2	31.95	0	0.00	32.00	2	34,770	0.01%
2023/01/31	4	32.05	0	0.00	31.65	4	34,785	0.01%
2023/01/30	0	0.00	7	32.03	32.10	-7	34,490	-0.02%
2023/01/13	0	0.00	14	31.16	31.05	-14	34,090	-0.04%
2023/01/12	16	31.19	7.2	31.01	31.05	8.8	34,885	0.03%
2023/01/11	3	30.80	1	30.70	30.70	2	34,972	0.01%
2023/01/09	0	0.00	8	30.86	30.95	-8	35,303	-0.02%
2023/01/06	0	0.00	1	30.10	30.15	-1	34,989	0.00%
2023/01/05	1	29.90	6	29.90	30.00	-5	35,172	-0.01%
2023/01/04	2	29.88	0	0.00	29.90	2	35,277	0.01%
2023/01/03	0	0.00	2	30.08	30.25	-2	35,433	-0.01%
2022/12/30	1	30.00	0	0.00	29.80	1	35,227	0.00%
2022/12/29	3	29.95	0	0.00	29.95	3	35,231	0.01%
2022/12/28	0	0.00	11	30.53	30.60	-11	35,061	-0.03%
2022/12/27	10	30.50	0	0.00	30.30	10	34,931	0.03%
2022/12/23	20	30.20	21	30.54	30.70	-1	34,932	0.00%
2022/12/22	20	30.45	78.6	30.53	30.65	-58.6	34,654	-0.17%
2022/12/21	0	0.00	3	29.55	29.70	-3	32,460	-0.01%
2022/12/20	0	0.00	2	28.90	28.45	-2	30,545	-0.01%
2022/12/19	1	28.35	20	28.70	28.30	-19	29,331	-0.06%
2022/12/16	21	28.99	0	0.00	29.40	21	27,890	0.08%
2022/12/15	21	29.39	30	29.35	29.25	-9	26,717	-0.03%
2022/12/14	0	0.00	1	29.10	29.05	-1	26,766	0.00%
2022/12/13	1	29.15	6	29.19	29.15	-5	27,093	-0.02%
2022/12/12	0	0.00	3	28.75	29.00	-3	26,667	-0.01%
2022/12/08	6	28.90	10.9	28.90	28.95	-4.9	27,143	-0.02%
2022/12/06	0	0.00	5	29.25	29.00	-5	27,066	-0.02%
2022/12/05	1	29.20	10	29.00	29.20	-9	26,901	-0.03%
2022/12/02	8	29.10	1	29.10	29.00	7	26,847	0.03%
2022/12/01	2	29.20	35	29.17	29.25	-33	26,934	-0.12%
2022/11/30	0	0.00	15	28.97	29.15	-15	26,661	-0.06%
2022/11/29	2	28.53	6	28.74	28.70	-4	26,061	-0.02%
2022/11/28	1	27.90	0.1	28.15	27.90	0.9	25,715	0.00%
2022/11/25	10	29.50	12	29.31	28.75	-2	25,289	-0.01%
2022/11/24	0	0.00	21	29.28	29.20	-21	24,984	-0.08%
2022/11/23	2	29.00	3	29.00	29.00	-1	24,482	0.00%
2022/11/21	1	28.85	8	28.88	29.00	-7	24,325	-0.03%
2022/11/18	4	28.15	0.8	28.50	28.40	3.2	24,031	0.01%
2022/11/17	0	0.00	2	28.40	28.40	-2	23,905	-0.01%
2022/11/16	0	0.00	1	28.80	28.80	-1	23,797	0.00%
2022/11/15	0	0.00	42	28.90	29.10	-42	23,637	-0.18%
2022/11/14	10	28.70	31.3	28.73	28.95	-21.3	23,327	-0.09%
2022/11/11	0	0.00	6	27.92	28.00	-6	22,650	-0.03%
2022/11/10	0	0.00	2	27.75	27.55	-2	22,457	-0.01%
2022/11/09	1	27.75	2	27.63	27.80	-1	22,554	0.00%
2022/11/08	0	0.00	2	27.30	27.40	-2	22,670	-0.01%
2022/11/07	0	0.00	36	26.96	27.15	-36	22,823	-0.16%
2022/11/03	4	26.90	0	0.00	26.85	4	22,855	0.02%
2022/11/02	6	27.05	1	27.10	27.20	5	22,868	0.02%
2022/10/31	10	26.86	18.6	26.81	26.85	-8.6	23,188	-0.04%
2022/10/28	2	26.78	1	26.70	27.15	1	23,351	0.00%
2022/10/27	1	27.25	5	27.10	27.05	-4	23,482	-0.02%
2022/10/26	5	27.30	3	27.38	27.30	2	23,716	0.01%
2022/10/25	21	27.34	5	27.30	27.25	16	24,274	0.07%
2022/10/24	0	0.00	24	27.98	28.00	-24	24,257	-0.10%
2022/10/21	6	27.95	0	0.00	28.05	6	24,644	0.02%
2022/10/20	1	27.90	5	27.74	28.60	-4	25,118	-0.02%
2022/10/19	0	0.00	1	27.70	27.45	-1	25,560	0.00%
2022/10/13	5	27.16	0	0.00	26.90	5	28,945	0.02%
2022/10/11	2	27.55	20	27.65	27.35	-18	30,472	-0.06%
2022/10/07	0	0.00	2	27.68	27.55	-2	30,607	-0.01%
2022/10/06	0	0.00	20	27.70	27.80	-20	30,887	-0.06%
2022/10/04	0	0.00	1	27.25	27.20	-1	31,457	0.00%
2022/10/03	3	26.55	0	0.00	26.45	3	31,377	0.01%
2022/09/30	6	26.64	1	26.60	26.70	5	31,568	0.02%
2022/09/29	1	26.85	3	26.75	27.00	-2	31,718	-0.01%
2022/09/28	7	26.64	0	0.00	26.65	7	31,910	0.02%
2022/09/27	6.1	26.83	4	26.93	26.80	2.1	32,055	0.01%
2022/09/26	2	27.10	0	0.00	27.10	2	32,168	0.01%
2022/09/23	2	28.05	0	0.00	27.85	2	32,220	0.01%
2022/09/22	7	27.68	2	27.65	28.45	5	32,618	0.02%
2022/09/21	11	27.98	0	0.00	28.35	11	32,579	0.03%
2022/09/20	36	28.58	5	28.70	28.60	31	32,492	0.10%
2022/09/16	10	29.45	0	0.00	29.35	10	33,347	0.03%
2022/09/14	10	29.30	1	29.50	29.30	9	35,334	0.03%
2022/09/13	0	0.00	2	29.70	29.80	-2	36,034	-0.01%
2022/09/12	0	0.00	5	29.62	29.70	-5	36,581	-0.01%
2022/09/08	2	28.85	3	29.15	29.25	-1	37,020	0.00%
2022/09/07	2	28.95	2	29.50	28.75	0	36,978	0.00%
2022/09/06	1	29.20	0	0.00	29.20	1	36,898	0.00%
2022/09/05	0	0.00	0.1	29.00	29.00	-0.1	37,080	0.00%
2022/09/02	1	28.55	1	28.55	28.55	0	37,245	0.00%
2022/09/01	1	28.50	0	0.00	28.55	1	37,280	0.00%
2022/08/29	25	28.92	30	28.85	28.80	-5	37,256	-0.01%
2022/08/26	2	29.25	10	29.15	29.25	-8	37,425	-0.02%
2022/08/25	0	0.00	4	29.10	29.15	-4	37,641	-0.01%
2022/08/24	0	0.00	2	29.03	29.05	-2	37,952	-0.01%
2022/08/23	0	0.00	1	28.90	28.80	-1	38,628	0.00%
2022/08/22	5	29.05	1	28.95	29.00	4	38,968	0.01%
2022/08/19	2	29.10	10	29.20	29.20	-8	39,180	-0.02%
2022/08/17	0	0.00	16	29.22	29.20	-16	39,403	-0.04%
2022/08/16	20	29.10	10	29.15	29.00	10	39,474	0.03%
2022/08/15	0	0.00	4	29.23	29.15	-4	39,619	-0.01%
2022/08/12	14	28.81	61	28.82	28.75	-47	39,496	-0.12%
2022/08/10	11	27.99	1	28.00	28.00	10	39,839	0.03%
2022/08/09	2	28.10	0	0.00	28.00	2	40,151	0.00%
2022/08/04	50.5	27.93	30	27.87	27.85	20.5	41,128	0.05%
2022/08/02	4	28.29	4	28.25	28.35	0	41,442	0.00%
2022/08/01	0	0.00	2	28.50	28.60	-2	41,478	0.00%
2022/07/29	4	27.58	0	0.00	27.70	4	41,131	0.01%
2022/07/28	14	27.38	10	27.39	27.35	4	41,080	0.01%
2022/07/27	17.7	27.64	43	27.55	27.60	-25.3	40,652	-0.06%
2022/07/26	34	27.94	1	27.90	27.85	33	40,201	0.08%
2022/07/25	90	31.25	74	31.17	31.30	16	38,908	0.04%
2022/07/22	2.5	30.76	27	30.64	30.80	-24.5	37,598	-0.07%
2022/07/21	27	30.17	49	30.22	30.50	-22	37,530	-0.06%
2022/07/20	20	30.40	36.5	30.44	30.50	-16.5	37,597	-0.04%
2022/07/19	0	0.00	10	30.40	30.25	-10	37,829	-0.03%
2022/07/18	53	28.84	12	29.35	30.65	41	37,556	0.11%
2022/07/15	2	29.05	10	29.00	28.95	-8	37,284	-0.02%
2022/07/14	2	28.85	0	0.00	29.25	2	37,327	0.01%
2022/07/13	28	28.97	0	0.00	29.05	28	37,205	0.08%
2022/07/12	13	28.87	20	28.90	28.90	-7	37,380	-0.02%
2022/07/11	1	29.20	0	0.00	29.10	1	37,386	0.00%
2022/07/08	20	29.50	1	29.40	29.35	19	37,433	0.05%
2022/07/07	2	28.95	0	0.00	29.05	2	37,445	0.01%
2022/07/06	14	29.04	5	29.02	29.00	9	37,525	0.02%
2022/07/05	2	29.20	1	29.20	29.20	1	37,503	0.00%
2022/07/04	3	28.75	9	28.70	28.65	-6	37,438	-0.02%
2022/07/01	2	28.75	2	28.78	28.70	0	37,570	0.00%
2022/06/30	21	28.60	25	28.55	28.45	-4	37,595	-0.01%
2022/06/29	1	29.05	1	29.30	29.10	0	37,376	0.00%
2022/06/28	1	29.00	0	0.00	29.20	1	37,287	0.00%
2022/06/27	30.1	29.57	0	0.00	29.45	30.1	37,947	0.08%
2022/06/24	23	29.06	0	0.00	29.00	23	37,870	0.06%
2022/06/23	69.1	29.31	2	29.50	29.00	67.1	37,318	0.18%
2022/06/22	39.1	31.50	8	31.20	31.00	31.1	36,074	0.09%
2022/06/21	49	31.79	43	31.79	31.85	6	36,046	0.02%
2022/06/20	17.1	32.64	107	32.60	32.15	-89.9	35,923	-0.25%	大賣/
2022/06/17	32	33.27	0	0.00	33.15	32	36,269	0.09%
2022/06/16	14	33.69	0	0.00	33.55	14	37,274	0.04%
2022/06/15	11	33.85	10	33.95	33.80	1	37,870	0.00%
2022/06/14	1	33.75	0.1	33.95	34.00	0.9	38,213	0.00%
2022/06/13	12.6	33.99	2	34.03	34.00	10.6	38,572	0.03%
2022/06/10	100	34.55	7	34.50	34.50	93	38,856	0.24%
2022/06/09	4	34.50	1	34.45	34.50	3	39,372	0.01%
2022/06/08	31.2	34.85	10	34.80	34.75	21.2	39,835	0.05%
2022/06/07	0	0.00	34	34.60	34.75	-34	40,450	-0.08%
2022/06/06	22	34.31	50	34.53	34.65	-28	40,918	-0.07%
2022/06/02	54	33.84	24	33.80	33.75	30	43,066	0.07%
2022/06/01	9	34.24	0	0.00	34.15	9	45,450	0.02%
2022/05/31	12	34.38	4	34.34	34.65	8	46,099	0.02%
2022/05/30	3	34.43	0	0.00	34.50	3	46,569	0.01%
2022/05/27	24	34.36	21	34.28	34.40	3	48,683	0.01%
2022/05/26	20	34.15	0	0.00	34.05	20	51,413	0.04%
2022/05/25	20	33.75	3.1	33.83	33.85	16.9	51,818	0.03%
2022/05/24	151	33.72	2	33.85	33.55	149	52,381	0.28%	大買/鉅額交易
2022/05/23	60	33.58	0	0.00	33.55	60	52,385	0.11%
2022/05/20	7	33.31	0	0.00	33.35	7	52,925	0.01%
2022/05/19	27	33.02	0	0.00	32.95	27	54,374	0.05%
2022/05/18	11	33.53	0	0.00	33.55	11	54,064	0.02%
2022/05/17	38	33.14	1.2	33.12	33.00	36.8	53,964	0.07%
2022/05/16	21	33.25	0	0.00	33.20	21	53,866	0.04%
2022/05/13	113	33.34	0	0.00	33.35	113	53,809	0.21%	大買/鉅額交易
2022/05/12	33	33.63	24	33.51	33.20	9	53,805	0.02%
2022/05/11	27	34.54	0	0.00	34.20	27	53,590	0.05%
2022/05/10	27	34.59	3	34.55	34.60	24	54,067	0.04%
2022/05/09	10.1	35.08	2	35.00	35.00	8.1	54,035	0.01%
2022/05/06	2	35.78	0	0.00	35.80	2	54,204	0.00%
2022/05/05	4	36.45	1	36.50	36.35	3	54,535	0.01%
2022/05/04	6	36.06	0	0.00	36.05	6	54,598	0.01%
2022/05/03	0.6	36.10	0	0.00	36.00	0.6	55,028	0.00%
2022/04/29	20	36.10	3	36.20	36.10	17	55,166	0.03%
2022/04/28	19	36.03	0	36.20	36.05	19	55,356	0.03%
2022/04/27	124	35.57	2	35.48	35.60	122	55,156	0.22%	大買/鉅額交易
2022/04/26	24.1	36.19	0	0.00	36.10	24.1	54,761	0.04%
2022/04/25	38	36.82	2	36.85	36.60	36	53,900	0.07%
2022/04/22	17.5	37.76	0	0.00	37.60	17.5	52,950	0.03%
2022/04/21	5	38.09	0	0.00	37.80	5	52,606	0.01%
2022/04/20	20	38.30	2	38.53	38.30	18	52,794	0.03%
2022/04/19	22	38.62	22	38.60	38.60	0	52,524	0.00%
2022/04/18	52	38.78	0	0.00	38.50	52	52,635	0.10%
2022/04/15	22	39.50	1	39.65	39.55	21	52,034	0.04%
2022/04/14	3	39.53	7	39.63	39.50	-4	51,916	-0.01%
2022/04/13	15	39.50	60	39.51	39.50	-45	51,893	-0.09%
2022/04/12	2	39.20	24	39.43	39.35	-22	51,767	-0.04%
2022/04/11	23	39.17	10	39.26	39.40	13	51,913	0.03%
2022/04/08	2	39.03	23	39.06	39.20	-21	51,975	-0.04%
2022/04/07	7	38.94	11	39.12	38.80	-4	51,777	-0.01%
2022/04/06	5	39.20	0	0.00	39.35	5	51,641	0.01%
2022/04/01	6	38.97	5	38.96	39.20	1	51,380	0.00%
2022/03/31	2	38.80	10	38.88	38.95	-8	51,152	-0.02%
2022/03/30	24.1	38.71	25.4	38.64	38.95	-1.3	51,097	0.00%
2022/03/29	13	39.56	13.1	39.48	39.40	-0.1	50,742	0.00%
2022/03/28	8	39.54	19.5	39.78	40.00	-11.5	51,021	-0.02%
2022/03/25	14.1	40.01	6	40.08	40.00	8.1	51,552	0.02%
2022/03/24	3	39.98	55	40.00	40.00	-52	52,528	-0.10%
2022/03/23	4	39.80	13	39.98	40.00	-9	54,775	-0.02%
2022/03/22	41	40.00	33	39.73	39.80	8	54,252	0.01%
2022/03/21	22	39.79	36.3	40.01	39.75	-14.3	53,362	-0.03%
2022/03/18	22	39.09	12	39.07	39.05	10	52,118	0.02%
2022/03/17	3	38.70	6.5	38.81	38.85	-3.5	52,028	-0.01%
2022/03/16	4	38.66	5	38.75	38.55	-1	51,788	0.00%
2022/03/15	17	38.43	28	38.45	38.70	-11	51,350	-0.02%
2022/03/14	6	38.75	23	38.77	38.80	-17	51,489	-0.03%
2022/03/11	7	38.46	21	38.50	38.45	-14	51,578	-0.03%
2022/03/10	17	38.24	82	38.22	38.30	-65	51,322	-0.13%
2022/03/09	31	37.92	25	37.94	37.95	6	51,268	0.01%
2022/03/08	155.7	37.89	112	37.51	37.40	43.7	51,327	0.09%	大買/大賣/
2022/03/07	117.1	38.06	298	38.65	39.00	-180.9	49,111	-0.37%	大買/大賣/鉅額交易
2022/03/04	21	38.46	29	38.64	38.40	-8	47,384	-0.02%
2022/03/03	20	38.65	26	38.67	38.60	-6	46,773	-0.01%
2022/03/02	51	38.30	97	38.45	38.30	-46	46,191	-0.10%
2022/03/01	268	38.06	95	37.96	37.95	173	44,202	0.39%	大買/鉅額交易
2022/02/25	0.8	35.55	1	35.75	36.00	-0.2	42,061	0.00%
2022/02/24	28	35.31	0	0.00	35.25	28	42,501	0.07%
2022/02/23	6.2	36.08	3	36.00	36.05	3.2	42,451	0.01%
2022/02/22	2	36.00	0	0.00	36.15	2	43,040	0.00%
2022/02/21	8	36.44	27	36.50	36.45	-19	42,972	-0.04%
2022/02/18	1	35.60	6	35.62	35.65	-5	41,854	-0.01%
2022/02/17	0	0.00	23.7	35.56	35.55	-23.7	42,578	-0.06%
2022/02/16	0	0.00	11	35.41	35.45	-11	42,957	-0.03%
2022/02/15	1	35.40	0	0.00	35.05	1	43,153	0.00%
2022/02/14	6	35.21	8	35.50	35.50	-2	44,071	0.00%
2022/02/11	0	0.00	21	35.78	35.70	-21	44,111	-0.05%
2022/02/10	2	35.45	17	35.55	35.65	-15	44,572	-0.03%
2022/02/09	0	0.00	5	34.89	34.95	-5	45,114	-0.01%
2022/02/08	1	34.55	5	34.47	34.50	-4	45,278	-0.01%
2022/02/07	1	33.60	3	33.88	34.25	-2	45,222	0.00%
2022/01/26	10	33.70	3	33.65	33.65	7	44,871	0.02%
2022/01/25	21	33.43	0	0.00	33.45	21	45,226	0.05%
2022/01/24	7	33.36	5	33.70	33.45	2	45,308	0.00%
2022/01/21	13	33.90	21	33.90	33.85	-8	45,414	-0.02%
2022/01/19	30	34.19	2	34.25	34.05	28	45,523	0.06%
2022/01/18	2	34.73	0	0.00	34.60	2	45,378	0.00%
2022/01/17	0	0.00	8	34.80	35.00	-8	45,320	-0.02%
2022/01/14	1	34.90	0	0.00	35.20	1	45,763	0.00%
2022/01/13	1	35.40	19	35.43	35.50	-18	45,982	-0.04%
2022/01/12	0	0.00	3.6	34.70	34.85	-3.6	45,897	-0.01%
2022/01/11	15	34.66	2	34.55	34.55	13	46,055	0.03%
2022/01/10	0	0.00	2	34.85	34.90	-2	46,223	0.00%
2022/01/07	3	34.63	1	34.80	34.80	2	46,604	0.00%
2022/01/06	3	34.60	3	34.60	34.80	0	46,923	0.00%
2022/01/05	0	0.00	7	34.75	34.85	-7	48,035	-0.01%
2022/01/04	16	34.49	0	0.00	34.45	16	48,871	0.03%
2022/01/03	8.1	35.18	0	0.00	35.00	8.1	50,850	0.02%
2021/12/30	0	0.00	12	35.32	35.35	-12	52,763	-0.02%
2021/12/29	24.4	35.28	0.8	35.25	35.25	23.6	53,518	0.04%
2021/12/27	0	0.00	1	35.30	35.25	-1	56,025	0.00%
2021/12/24	37	35.67	10	35.55	35.55	27	57,136	0.05%
2021/12/23	22	35.15	27	35.35	35.50	-5	58,005	-0.01%
2021/12/22	1	35.60	11	35.65	35.65	-10	58,667	-0.02%
2021/12/21	21	35.15	14	35.52	35.70	7	58,881	0.01%
2021/12/20	38	35.79	18	35.94	35.60	20	58,942	0.03%
2021/12/17	13	35.39	152	35.16	35.45	-139	59,029	-0.24%	大賣/鉅額交易
2021/12/16	0	0.00	1.1	34.11	34.35	-1.1	57,916	0.00%
2021/12/15	0	0.00	7	34.25	34.25	-7	60,182	-0.01%
2021/12/14	3	34.13	11	34.10	34.10	-8	62,281	-0.01%
2021/12/13	11	34.87	13	34.72	34.60	-2	63,530	0.00%
2021/12/10	0	0.00	10	34.20	34.20	-10	64,452	-0.02%
2021/12/08	11	34.35	36	34.32	34.10	-25	70,615	-0.04%
2021/12/07	0	0.00	14	34.17	34.35	-14	72,968	-0.02%
2021/12/06	1	34.05	0	0.00	33.90	1	73,256	0.00%
2021/12/03	0	0.00	4	34.09	34.10	-4	75,227	-0.01%
2021/12/02	4	33.68	20	33.52	33.90	-16	76,797	-0.02%
2021/12/01	0	0.00	1.1	33.00	33.10	-1.1	80,169	0.00%
2021/11/30	0	0.00	20.2	32.87	32.55	-20.2	80,717	-0.03%
2021/11/29	7	32.64	8	32.89	32.90	-1	80,965	0.00%
2021/11/26	28	33.38	3	33.05	33.05	25	82,473	0.03%
2021/11/25	4	34.01	13	33.76	33.80	-9	84,298	-0.01%
2021/11/24	22	33.78	60	33.71	33.80	-38	85,281	-0.04%
2021/11/23	7	33.15	2.3	33.23	33.10	4.7	85,030	0.01%
2021/11/22	4	32.50	0	0.00	32.60	4	85,720	0.00%
2021/11/19	6	32.72	0	0.00	32.60	6	85,464	0.01%
2021/11/18	15	33.01	14	33.02	32.95	1	85,350	0.00%
2021/11/17	10	33.10	0	0.00	33.05	10	85,254	0.01%
2021/11/16	45	33.14	0	0.00	33.15	45	85,867	0.05%
2021/11/15	27	33.68	10.1	33.65	33.65	16.9	86,885	0.02%
2021/11/12	7	34.22	6	34.26	34.25	1	87,589	0.00%
2021/11/11	33	34.48	17	34.52	34.35	16	88,779	0.02%
2021/11/10	5	34.16	0	0.00	34.10	5	89,287	0.01%
2021/11/09	6	34.58	22	34.53	34.50	-16	90,324	-0.02%
2021/11/08	18	34.33	30.4	34.36	34.40	-12.4	91,701	-0.01%
2021/11/05	11	32.95	7	32.99	33.10	4	92,321	0.00%
2021/11/04	2	33.10	0	0.00	33.25	2	92,825	0.00%
2021/11/03	4	33.39	5	33.40	33.50	-1	94,533	0.00%
2021/11/02	4	33.41	5	33.55	33.20	-1	94,832	0.00%
2021/11/01	2	33.25	3	33.37	33.40	-1	95,030	0.00%
2021/10/29	1	33.60	110	33.65	33.60	-109	94,890	-0.11%	大賣/鉅額交易
2021/10/28	2	33.85	15	33.88	33.70	-13	95,227	-0.01%
2021/10/27	4	33.98	4.1	33.97	33.90	-0.1	96,087	0.00%
2021/10/26	0	0.00	7.4	33.80	33.75	-7.4	97,605	-0.01%
2021/10/25	0.5	33.35	0	33.35	33.30	0.5	98,219	0.00%
2021/10/22	8	33.49	0	0.00	33.30	8	98,964	0.01%
2021/10/21	6	33.95	25	34.00	33.90	-19	99,159	-0.02%
2021/10/20	4	33.74	2	33.85	33.55	2	99,433	0.00%
2021/10/19	1	33.50	1	33.55	33.45	0	99,794	0.00%
2021/10/18	2.6	33.55	3	33.68	33.65	-0.4	100,584	0.00%
2021/10/15	0	0.00	22	33.29	33.20	-22	102,281	-0.02%
2021/10/14	3	32.87	2	32.70	32.75	1	103,758	0.00%
2021/10/13	14	32.58	7	32.39	32.40	7	104,658	0.01%
2021/10/12	18	33.08	0.1	33.40	33.40	17.9	104,445	0.02%
2021/10/08	136.1	33.62	12	34.11	33.20	124.1	104,600	0.12%	大買/鉅額交易
2021/10/07	70	34.51	27	34.42	34.50	43	103,854	0.04%
2021/10/06	16	35.09	7	35.09	35.05	9	103,972	0.01%
2021/10/05	8.5	34.87	38.8	35.25	35.60	-30.4	104,986	-0.03%
2021/10/04	50	35.17	137	35.01	35.00	-87	105,213	-0.08%	大賣/
2021/10/01	33	35.75	23	35.92	35.85	10	105,938	0.01%
2021/09/30	22	36.05	119	36.05	36.30	-97	108,394	-0.09%	大賣/
2021/09/29	42	35.24	3	35.38	35.20	39	109,385	0.04%
2021/09/28	25	35.69	8	35.78	35.75	17	111,723	0.02%
2021/09/27	10	36.00	4.2	36.23	35.95	5.8	114,020	0.01%
2021/09/24	70.1	36.14	17.1	36.23	36.00	53.1	119,606	0.04%
2021/09/23	74.8	36.20	9	36.63	36.15	65.8	128,294	0.05%
2021/09/22	77.8	36.42	0	0.00	36.30	77.8	133,199	0.06%
2021/09/17	71	38.00	13	37.92	37.80	58	135,500	0.04%
2021/09/16	188	38.73	21	38.55	38.50	167	134,743	0.12%	大買/鉅額交易
2021/09/15	60	39.10	38	39.26	39.25	22	134,636	0.02%
2021/09/14	28	39.61	167.1	39.60	39.85	-139.1	135,759	-0.10%	大賣/鉅額交易
2021/09/13	78	39.49	159.3	39.94	40.05	-81.3	138,433	-0.06%	大賣/
2021/09/10	212	38.98	80.6	39.06	39.10	131.5	136,318	0.10%	大買/鉅額交易
2021/09/09	7	37.91	29.8	38.12	38.35	-22.8	135,703	-0.02%
2021/09/08	28	37.66	19.2	38.08	37.60	8.8	136,635	0.01%
2021/09/07	31	38.64	40.7	38.51	38.50	-9.7	136,611	-0.01%
2021/09/06	89	38.03	135	38.67	38.85	-46	137,062	-0.03%	大賣/
2021/09/03	69	37.42	57	37.70	37.45	12	135,268	0.01%
2021/09/02	53	37.23	6	37.05	37.00	47	137,285	0.03%
2021/09/01	19	37.91	60	37.96	37.75	-41	139,749	-0.03%
2021/08/31	31	37.78	120	37.88	38.15	-89	139,313	-0.06%	大賣/
2021/08/30	11	37.20	35	37.43	37.50	-24	139,754	-0.02%
2021/08/27	1	36.90	24.5	36.81	36.90	-23.5	140,948	-0.02%
2021/08/26	17	36.77	86	36.66	36.35	-69	145,502	-0.05%
2021/08/25	0	0.00	12	35.87	36.00	-12	152,066	-0.01%
2021/08/24	7	35.99	52	36.04	36.00	-45	154,668	-0.03%
2021/08/23	14	35.85	10	35.81	35.65	4	160,835	0.00%
2021/08/20	30	35.40	15	35.08	35.10	15	166,632	0.01%
2021/08/19	122	35.88	3	35.47	35.30	119	168,766	0.07%	大買/鉅額交易
2021/08/18	5	36.04	29.2	36.84	37.00	-24.2	169,685	-0.01%
2021/08/17	88	37.13	5	36.56	36.25	83	172,383	0.05%
2021/08/16	14	37.45	11	37.82	37.65	3	174,555	0.00%
2021/08/13	24	37.79	119.5	38.03	37.75	-95.5	179,344	-0.05%	大賣/
2021/08/12	13	37.70	241	37.88	38.00	-228	184,844	-0.12%	大賣/鉅額交易
2021/08/11	28	36.91	44.5	37.24	37.05	-16.5	191,226	-0.01%
2021/08/10	17	36.89	37	36.98	36.80	-20	191,021	-0.01%
2021/08/09	35	37.00	176	37.10	37.45	-141	196,274	-0.07%	大賣/鉅額交易
2021/08/06	1	35.90	7	35.80	35.85	-6	201,547	0.00%
2021/08/05	39	36.05	1	36.00	36.00	38	210,059	0.02%
2021/08/04	0	0.00	18	36.90	36.80	-18	221,136	-0.01%
2021/08/03	9	36.74	5.3	36.76	36.90	3.7	233,961	0.00%
2021/08/02	4	37.00	29	37.02	37.25	-25	242,971	-0.01%
2021/07/30	34	36.62	59	36.58	36.35	-25	246,344	-0.01%
2021/07/29	8	36.26	40.8	36.18	36.30	-32.8	254,452	-0.01%
2021/07/28	9	35.08	6	35.47	35.30	3	260,353	0.00%
2021/07/27	64	35.30	1	35.25	35.20	63	265,556	0.02%
2021/07/26	39	36.02	27.2	36.39	35.80	11.8	270,709	0.00%
2021/07/23	10	35.93	79	36.00	36.30	-69	275,589	-0.03%
2021/07/22	19	35.38	13	35.48	35.20	6	277,422	0.00%
2021/07/21	95	35.28	11	35.43	35.10	84	279,934	0.03%
2021/07/20	45.7	36.16	22	36.53	36.05	23.7	282,175	0.01%
2021/07/19	18	36.36	16	36.26	36.60	2	284,829	0.00%
2021/07/16	67	36.38	12	36.42	36.35	55	292,244	0.02%
2021/07/15	37	36.51	38.1	36.52	37.00	-1.1	295,608	0.00%
2021/07/14	57	35.77	42	35.86	35.90	15	301,447	0.00%
2021/07/13	82	37.15	60	36.98	36.50	22	306,064	0.01%
2021/07/12	107	38.51	107	39.00	37.90	0	309,296	0.00%	大買/大賣/
2021/07/09	86.2	37.96	28	38.04	38.05	58.2	312,461	0.02%
2021/07/08	69	38.09	129	38.44	38.75	-60	318,600	-0.02%	大賣/
2021/07/07	282	38.62	37	38.88	38.05	245	319,559	0.08%	大買/鉅額交易
2021/07/06	168.5	39.90	23	40.11	39.70	145.5	318,322	0.05%	大買/鉅額交易
2021/07/05	25	39.96	90.1	40.21	39.90	-65.1	317,842	-0.02%
2021/07/02	60	39.26	44	39.42	38.95	16	317,242	0.01%
2021/07/01	132	39.99	108.1	39.84	39.10	23.9	316,817	0.01%	大買/大賣/
2021/06/30	139.1	39.32	415.9	39.61	39.60	-276.8	310,414	-0.09%	大買/大賣/鉅額交易
2021/06/29	79	37.75	244	38.11	37.75	-165	300,495	-0.05%	大賣/鉅額交易
2021/06/28	39	36.98	220	36.86	37.45	-181	294,424	-0.06%	大賣/鉅額交易
2021/06/25	118.1	35.96	21	36.07	35.75	97.1	290,148	0.03%	大買/
2021/06/24	35	35.82	77	36.00	35.80	-42	289,062	-0.01%
2021/06/23	94	36.10	92	35.50	35.40	2	287,679	0.00%
2021/06/22	148	36.14	283.8	35.94	36.15	-135.8	285,044	-0.05%	大買/大賣/鉅額交易
2021/06/21	259	34.26	27	34.65	34.30	232	280,148	0.08%	大買/鉅額交易
2021/06/18	59	35.43	5	35.66	35.00	54	278,081	0.02%
2021/06/17	47	35.53	26	35.63	35.45	21	275,908	0.01%
2021/06/16	57	35.78	94	35.94	35.50	-37	274,433	-0.01%
2021/06/15	262	35.64	144	35.95	35.85	118	272,484	0.04%	大買/大賣/鉅額交易
2021/06/11	44	35.98	129	36.62	36.15	-85	270,263	-0.03%	大賣/
2021/06/10	97	35.65	122	35.92	36.15	-25	268,228	-0.01%	大賣/
2021/06/09	247.5	36.21	35.2	35.93	36.10	212.3	265,669	0.08%	大買/鉅額交易
2021/06/08	43	37.22	20	37.33	37.20	23	262,412	0.01%
2021/06/07	66	37.20	47	37.72	37.30	19	261,789	0.01%
2021/06/04	114	38.51	154	38.71	38.05	-40	259,522	-0.02%	大買/大賣/
2021/06/03	228.1	39.05	47	38.84	38.80	181.1	258,118	0.07%	大買/鉅額交易
2021/06/02	78	38.59	319.5	38.81	39.50	-241.5	253,358	-0.10%	大賣/鉅額交易
2021/06/01	68	36.76	61.1	36.99	37.35	6.9	245,349	0.00%
2021/05/31	261.1	37.81	309.3	38.02	36.95	-48.2	243,104	-0.02%	大買/大賣/
2021/05/28	254.1	36.82	609.4	36.31	36.55	-355.3	236,893	-0.15%	大買/大賣/鉅額交易
2021/05/27	85.1	35.01	29	35.27	34.60	56.1	230,730	0.02%
2021/05/26	175	33.90	209	34.56	34.85	-34	228,257	-0.01%	大買/大賣/
2021/05/25	413.5	34.78	34.5	35.20	34.45	379	225,749	0.17%	大買/鉅額交易
2021/05/24	243	35.40	36	36.00	35.50	207	222,323	0.09%	大買/鉅額交易
2021/05/21	269	35.89	245	36.39	36.20	24	219,566	0.01%	大買/大賣/
2021/05/20	406.1	36.07	134	36.54	35.15	272.1	213,451	0.13%	大買/大賣/鉅額交易
2021/05/19	242.6	37.22	175	37.43	37.80	67.6	206,899	0.03%	大買/大賣/
2021/05/18	21	34.00	499.1	34.58	34.80	-478.1	198,585	-0.24%	大賣/鉅額交易
2021/05/17	188.4	31.82	111.2	32.33	31.65	77.2	197,129	0.04%	大買/大賣/
2021/05/14	498	35.35	168	36.67	34.85	330	190,893	0.17%	大買/大賣/鉅額交易
2021/05/13	432.1	36.08	301	37.33	36.60	131.1	183,571	0.07%	大買/大賣/鉅額交易
2021/05/12	209.1	40.05	250.1	39.69	38.35	-41	174,735	-0.02%	大買/大賣/
2021/05/11	244.2	43.75	123.4	44.67	42.00	120.8	163,160	0.07%	大買/大賣/鉅額交易
2021/05/10	83.2	43.76	348.3	43.61	45.00	-265.1	150,016	-0.18%	大賣/鉅額交易
2021/05/07	33.6	40.54	47	40.62	41.20	-13.4	140,620	-0.01%
2021/05/06	107	40.62	201.5	41.03	41.00	-94.5	136,391	-0.07%	大買/大賣/
2021/05/05	32	38.73	158.7	39.13	39.25	-126.7	126,621	-0.10%	大賣/鉅額交易
2021/05/04	97	36.12	40	36.21	36.25	57	119,998	0.05%
2021/05/03	71.5	39.34	71	39.91	38.55	0.5	114,087	0.00%
2021/04/29	62.3	39.46	369.5	39.52	39.30	-307.2	108,516	-0.28%	大賣/鉅額交易
2021/04/28	58.1	38.38	117	38.41	38.20	-58.9	103,105	-0.06%	大賣/
2021/04/27	110	39.55	19	39.47	39.10	91	100,884	0.09%	大買/
2021/04/26	107.1	39.83	93.3	39.71	40.00	13.8	97,370	0.01%	大買/
2021/04/23	317.5	37.81	68	38.49	38.10	249.5	93,376	0.27%	大買/鉅額交易
2021/04/22	88.3	40.26	148.2	40.93	38.90	-59.9	89,332	-0.07%	大賣/
2021/04/21	108	38.57	39.1	38.72	38.50	68.9	80,896	0.09%	大買/
2021/04/20	64	37.71	121.3	38.00	39.00	-57.3	76,893	-0.07%	大賣/
2021/04/19	43.6	37.56	183.4	37.72	38.65	-139.8	70,469	-0.20%	大賣/鉅額交易
2021/04/16	44.6	35.10	353	34.96	35.15	-308.4	64,352	-0.48%	大賣/鉅額交易
2021/04/15	59	33.21	71.6	33.11	33.00	-12.6	59,455	-0.02%
2021/04/14	299.1	32.78	249.1	32.41	32.95	50	55,086	0.09%	大買/大賣/
2021/04/13	51	30.41	91.6	30.57	30.20	-40.6	48,794	-0.08%
2021/04/12	113.1	29.40	76	29.45	29.60	37.1	48,382	0.08%	大買/
2021/04/09	7.3	27.75	41.1	27.80	27.95	-33.8	46,327	-0.07%
2021/04/08	24.7	27.88	53.1	27.78	28.15	-28.4	44,948	-0.06%
2021/04/07	36	26.94	26.7	26.73	26.90	9.3	42,611	0.02%
2021/04/06	3	25.88	12.6	25.86	25.95	-9.6	40,260	-0.02%
2021/04/01	3	25.92	4	25.88	25.80	-1	40,097	0.00%
2021/03/31	2.3	25.82	11	25.80	25.90	-8.7	39,947	-0.02%
2021/03/30	0.5	25.55	10	25.59	25.80	-9.5	39,585	-0.02%
2021/03/29	0	0.00	8	25.42	25.55	-8	39,402	-0.02%
2021/03/26	1	24.95	0	0.00	25.05	1	40,826	0.00%
2021/03/25	3	24.98	1	24.95	25.00	2	41,695	0.00%
2021/03/24	5	24.99	1	25.10	25.00	4	42,013	0.01%
2021/03/23	1	25.05	10	25.20	25.10	-9	42,212	-0.02%
2021/03/22	0	0.00	12.4	25.07	25.15	-12.4	42,480	-0.03%
2021/03/19	47	25.29	0	0.00	25.10	47	43,158	0.11%
2021/03/18	8	25.59	3.2	25.62	25.45	4.8	44,172	0.01%
2021/03/17	0	0.00	0.6	25.51	25.65	-0.6	44,468	0.00%
2021/03/16	4	25.51	0	0.00	25.50	4	44,736	0.01%
2021/03/15	6	25.67	3.3	25.64	25.65	2.7	44,645	0.01%
2021/03/12	5	25.88	0.3	25.75	25.90	4.7	44,668	0.01%
2021/03/11	3	25.82	28.2	25.77	25.80	-25.2	44,666	-0.06%
2021/03/10	3	25.78	62	25.85	25.75	-59	44,358	-0.13%
2021/03/09	19.1	25.66	20	25.62	25.70	-1	43,890	0.00%
2021/03/08	2	25.05	16	25.17	25.10	-14	42,839	-0.03%
2021/03/05	8	24.73	0	0.00	24.95	8	42,590	0.02%
2021/03/04	60	25.01	7	25.30	25.00	53	43,371	0.12%
2021/03/03	5	24.97	7	25.01	25.05	-2	43,077	0.00%
2021/03/02	0	0.00	14	24.76	24.65	-14	42,658	-0.03%
2021/02/26	13	24.87	10	24.89	24.75	3	43,040	0.01%
2021/02/25	4	25.19	10.8	25.20	25.30	-6.8	42,516	-0.02%
2021/02/24	11	25.39	16.8	25.01	25.05	-5.8	42,546	-0.01%
2021/02/23	9.1	25.22	14	25.19	25.30	-4.9	42,107	-0.01%
2021/02/22	23	24.85	1	24.55	24.45	22	41,215	0.05%
2021/02/19	5	24.58	11	24.45	24.60	-6	41,145	-0.01%
2021/02/18	13	24.37	13	24.43	24.40	0	41,183	0.00%
2021/02/17	3	23.83	107.2	23.91	24.00	-104.2	41,006	-0.25%	大賣/鉅額交易
2021/02/05	0	0.00	6.8	23.39	23.40	-6.8	40,664	-0.02%
2021/02/04	2.1	23.21	0	0.00	23.20	2.1	40,971	0.01%
2021/02/03	1	23.40	5	23.55	23.65	-4	41,657	-0.01%
2021/02/02	0	0.00	5	23.72	23.80	-5	41,591	-0.01%
2021/02/01	0.2	23.20	5.6	23.27	23.20	-5.4	41,378	-0.01%
2021/01/29	8	23.05	0	0.00	22.95	8	41,230	0.02%
2021/01/28	22	23.39	20	23.25	23.30	2	40,840	0.00%
2021/01/27	5	23.85	1	23.75	23.55	4	40,381	0.01%
2021/01/26	0	0.00	4	23.71	23.70	-4	40,242	-0.01%
2021/01/25	1	23.90	2	24.10	23.95	-1	40,005	0.00%
2021/01/22	0	0.00	7	23.75	23.65	-7	39,966	-0.02%
2021/01/21	7.2	23.79	10	23.80	23.60	-2.8	39,764	-0.01%
2021/01/20	18	23.65	30.4	23.82	23.45	-12.4	39,561	-0.03%
2021/01/19	3	24.25	8	24.30	24.30	-5	38,843	-0.01%
2021/01/18	13	24.25	2	24.20	24.25	11	38,668	0.03%
2021/01/15	9	24.98	2	24.98	24.90	7	38,199	0.02%
2021/01/14	1	25.60	2	25.40	25.30	-1	37,612	0.00%
2021/01/13	1	25.30	4.6	25.38	25.55	-3.6	37,317	-0.01%
2021/01/12	18	25.34	30	25.27	25.30	-12	36,889	-0.03%
2021/01/11	9	25.74	2	25.85	25.90	7	36,320	0.02%
2021/01/08	2	25.55	27.5	25.82	26.00	-25.5	35,953	-0.07%
2021/01/07	8	25.54	6.6	25.49	25.70	1.4	35,217	0.00%
2021/01/06	67	25.67	50	26.21	25.50	17	34,533	0.05%
2021/01/05	56	25.81	47.2	25.97	26.00	8.8	32,980	0.03%
2021/01/04	5	25.04	4	24.98	24.95	1	30,159	0.00%
2020/12/31	3	24.85	0.3	24.70	24.75	2.7	29,624	0.01%
2020/12/30	14	24.76	13	24.98	25.00	1	29,359	0.00%
2020/12/29	10	24.65	32.1	24.60	24.65	-22.1	28,602	-0.08%
2020/12/28	6	24.18	2	24.20	24.30	4	28,170	0.01%
2020/12/25	7	24.18	22.6	24.19	24.20	-15.6	28,056	-0.06%
2020/12/24	4	24.28	2	24.50	24.35	2	27,781	0.01%
2020/12/23	20	24.24	15.5	24.22	24.40	4.5	27,454	0.02%
2020/12/22	63	24.96	31.1	25.34	24.50	31.9	27,142	0.12%
2020/12/21	2	24.90	40	24.77	24.95	-38	25,565	-0.15%
2020/12/18	5	24.20	0	0.00	24.45	5	24,615	0.02%
2020/12/17	9.5	24.29	17.3	24.20	24.40	-7.8	24,236	-0.03%
2020/12/16	53	24.46	5	24.53	24.40	48	23,865	0.20%
2020/12/15	47	24.42	2	24.50	24.35	45	23,610	0.19%
2020/12/14	24	24.59	47	24.43	24.65	-23	22,740	-0.10%
2020/12/11	18	23.97	6	23.77	23.95	12	21,317	0.06%
2020/12/10	13	23.70	12.8	23.96	23.65	0.2	20,885	0.00%
2020/12/09	0	0.00	1	23.35	23.35	-1	20,218	0.00%
2020/12/08	1	23.40	2	23.35	23.35	-1	20,030	0.00%
2020/12/07	0	0.00	10	23.60	23.45	-10	19,847	-0.05%
2020/12/04	0	0.00	2	23.40	23.40	-2	19,651	-0.01%
2020/12/02	11	23.19	7.4	23.12	23.30	3.6	20,404	0.02%
2020/12/01	81	22.90	1	23.00	23.10	80	20,162	0.40%
2020/11/30	2	23.10	7	23.46	22.80	-5	19,995	-0.03%
2020/11/27	0	0.00	19.8	23.24	23.15	-19.8	18,928	-0.10%
2020/11/26	0	0.00	3	23.18	23.10	-3	18,492	-0.02%
2020/11/25	10	22.70	26	23.00	23.05	-16	18,399	-0.09%
2020/11/24	0	0.00	2	22.75	22.65	-2	17,746	-0.01%
2020/11/23	1	22.70	14.2	22.25	22.65	-13.2	17,443	-0.08%
2020/11/20	0	0.00	10	22.00	22.00	-10	17,026	-0.06%
2020/11/19	0	0.00	7	21.91	22.00	-7	16,859	-0.04%
2020/11/18	0	0.00	1	22.00	22.00	-1	16,600	-0.01%
2020/11/17	0	0.00	23.8	21.92	21.95	-23.8	16,340	-0.15%
2020/11/12	0	0.00	10	21.50	21.60	-10	15,773	-0.06%
2020/11/11	19	21.16	15.8	21.08	21.75	3.2	15,491	0.02%
2020/11/10	5	20.74	10	20.76	20.80	-5	14,594	-0.03%
2020/11/09	3	20.68	8	20.70	20.70	-5	14,417	-0.03%
2020/11/06	2	20.70	0.6	20.65	20.70	1.4	14,319	0.01%
2020/11/05	2	20.68	0	0.00	20.70	2	14,392	0.01%
2020/11/04	2.1	20.57	0	0.00	20.65	2.1	14,371	0.01%
2020/11/03	2	20.55	0	0.00	20.60	2	14,480	0.01%
2020/11/02	2	20.40	1	20.35	20.50	1	14,542	0.01%
2020/10/30	2	20.30	3	20.30	20.30	-1	14,557	-0.01%
2020/10/29	4	20.41	0	0.00	20.40	4	14,346	0.03%
2020/10/28	4	20.70	10	20.70	20.55	-6	14,304	-0.04%
2020/10/26	0	0.00	1	20.65	20.70	-1	14,314	-0.01%
2020/10/21	0	0.00	6	20.50	20.55	-6	14,492	-0.04%
2020/10/20	1	20.65	0	0.00	20.70	1	14,576	0.01%
2020/10/16	0	0.00	0.2	20.45	20.45	-0.2	14,737	0.00%
2020/10/15	7	20.45	0	0.00	20.40	7	15,031	0.05%
2020/10/12	1	20.50	2	20.40	20.50	-1	14,960	-0.01%
2020/10/08	0	0.00	3.2	20.70	20.65	-3.2	14,975	-0.02%
2020/10/07	0	0.00	2	20.70	20.65	-2	15,043	-0.01%
2020/10/06	0	0.00	80.1	20.75	20.75	-80.1	15,080	-0.53%
2020/10/05	0	0.00	5	20.75	20.60	-5	15,039	-0.03%
2020/09/30	0	0.00	3.2	20.64	20.45	-3.2	15,236	-0.02%
2020/09/29	2	20.60	10	20.70	20.60	-8	15,211	-0.05%
2020/09/25	83	20.15	0	0.00	20.15	83	15,243	0.54%
2020/09/24	11	20.18	0	0.00	20.00	11	15,222	0.07%
2020/09/23	0	0.00	0.1	20.55	20.55	-0.1	14,914	0.00%
2020/09/22	2	20.75	0	0.00	20.60	2	14,860	0.01%
2020/09/21	15	20.80	6	20.80	20.70	9	14,815	0.06%
2020/09/18	5	20.85	1	20.90	20.70	4	14,911	0.03%
2020/09/17	20	20.95	8	20.95	20.90	12	14,746	0.08%
2020/09/15	0	0.00	5.9	20.94	20.95	-5.9	14,724	-0.04%
2020/09/14	1	20.90	47	20.95	20.95	-46	14,964	-0.31%
2020/09/11	6	20.84	0	0.00	20.95	6	15,043	0.04%
2020/09/10	0	0.00	13	20.97	20.90	-13	15,013	-0.09%
2020/09/09	0	0.00	2	20.85	21.00	-2	15,017	-0.01%
2020/09/08	1	20.80	11	20.90	20.90	-10	15,019	-0.07%
2020/09/07	22	20.91	33	20.83	21.00	-11	14,899	-0.07%
2020/09/04	5	20.05	0	0.00	20.00	5	13,899	0.04%
2020/09/03	0	0.00	20	20.10	20.15	-20	14,032	-0.14%
2020/09/01	1	20.00	0	0.00	20.00	1	14,396	0.01%
2020/08/31	7	19.97	2	20.00	19.90	5	14,508	0.03%
2020/08/28	0	0.00	18	20.00	20.00	-18	14,600	-0.12%
2020/08/26	0	0.00	0.7	20.00	20.10	-0.7	15,259	0.00%
2020/08/25	0	0.00	0.5	20.00	20.00	-0.5	15,411	0.00%
2020/08/24	10	20.10	0	0.00	20.00	10	15,844	0.06%
2020/08/20	5	19.85	25	19.85	19.80	-20	16,117	-0.12%
2020/08/19	1	20.25	3	20.35	20.25	-2	16,064	-0.01%
2020/08/18	5.4	20.40	0	0.00	20.50	5.4	16,055	0.03%
2020/08/14	1	20.05	0	0.00	20.20	1	16,160	0.01%
2020/08/13	0	0.00	10	20.20	20.20	-10	16,192	-0.06%
2020/08/11	0	0.00	2	20.20	20.20	-2	16,326	-0.01%
2020/08/10	10	20.10	0	0.00	20.10	10	16,247	0.06%
2020/08/07	30	19.90	5	19.85	19.95	25	16,363	0.15%
2020/08/06	1	19.95	3.2	20.00	20.10	-2.2	16,366	-0.01%
2020/08/03	8	19.77	0	0.00	19.60	8	16,629	0.05%
2020/07/30	2	19.85	0	19.90	19.90	2	16,671	0.01%
2020/07/29	4	19.93	6	19.95	19.90	-2	16,721	-0.01%
2020/07/28	3	19.77	7	19.80	19.90	-4	16,998	-0.02%
2020/07/24	3	20.20	85.5	20.20	20.15	-82.5	17,451	-0.47%
2020/07/23	0	0.00	0.1	20.70	20.70	-0.1	17,324	0.00%
2020/07/22	0	0.00	2	20.65	20.70	-2	17,399	-0.01%
2020/07/21	15	20.70	1.2	20.68	20.60	13.8	17,273	0.08%
2020/07/20	0	0.00	0.6	20.80	20.80	-0.6	17,064	0.00%
2020/07/17	1	20.95	0	0.00	20.90	1	17,222	0.01%
2020/07/16	0	0.00	2	21.00	20.90	-2	17,505	-0.01%
2020/07/15	6	20.80	0	0.00	20.90	6	17,527	0.03%
2020/07/13	0	0.00	2	20.65	20.70	-2	17,830	-0.01%
2020/07/10	0	0.00	50	20.70	20.70	-50	18,001	-0.28%
2020/07/09	2	20.85	6	20.92	20.85	-4	18,053	-0.02%
2020/07/08	0	0.00	0.4	20.80	20.85	-0.4	17,838	0.00%
2020/07/07	0	0.00	0.2	20.75	20.75	-0.2	17,815	0.00%
2020/07/06	0	0.00	1.6	20.85	21.00	-1.6	17,801	-0.01%
2020/07/02	0	0.00	14	20.60	20.55	-14	17,945	-0.08%
2020/07/01	0	0.00	5	20.65	20.60	-5	18,191	-0.03%
2020/06/30	0.4	20.65	0	0.00	20.70	0.4	18,402	0.00%
2020/06/24	1	20.80	29	20.75	20.85	-28	18,641	-0.15%
2020/06/23	0	0.00	10.7	20.74	20.75	-10.7	18,762	-0.06%
2020/06/22	0	0.00	2.1	20.50	20.55	-2.1	18,823	-0.01%
2020/06/19	15	20.58	0	0.00	20.50	15	19,009	0.08%
2020/06/18	17	20.65	0	20.65	20.55	17	18,922	0.09%
2020/06/17	0	0.00	1.1	20.90	20.95	-1.1	18,994	-0.01%
2020/06/16	10	20.65	21	20.89	20.80	-11	19,673	-0.06%
2020/06/11	0	0.00	1	20.85	20.90	-1	21,033	0.00%
2020/06/10	5	21.20	20.5	21.25	21.20	-15.5	21,215	-0.07%
2020/06/09	10	21.25	6.2	21.27	21.30	3.8	22,105	0.02%
2020/06/08	0	0.00	1	21.10	21.20	-1	22,332	0.00%
2020/06/05	0	0.00	2	20.98	21.00	-2	22,282	-0.01%
2020/06/04	0	0.00	9.5	20.98	20.95	-9.5	22,261	-0.04%
2020/06/03	1	20.90	2.3	20.85	20.90	-1.3	22,329	-0.01%
2020/06/02	7	20.36	13	20.38	20.40	-6	22,070	-0.03%
2020/06/01	0	0.00	19	20.04	20.10	-19	21,824	-0.09%
2020/05/29	2	19.85	0	0.00	19.80	2	21,671	0.01%
2020/05/28	2	19.93	0	0.00	19.95	2	21,275	0.01%
2020/05/27	9	19.89	0	0.00	19.90	9	21,237	0.04%
2020/05/26	14	19.89	4	19.85	19.90	10	21,309	0.05%
2020/05/25	6.3	19.63	0	0.00	19.65	6.3	21,322	0.03%
2020/05/22	10	19.72	0	0.00	19.60	10	21,395	0.05%
2020/05/21	2	19.88	0	0.00	19.90	2	21,351	0.01%
2020/05/20	2	19.88	0	0.00	19.90	2	21,238	0.01%
2020/05/19	2	19.85	1	19.75	19.80	1	21,158	0.00%
2020/05/18	3	19.58	0	0.00	19.65	3	21,021	0.01%
2020/05/15	4	19.61	0	0.00	19.55	4	20,988	0.02%
2020/05/14	17	19.61	0	0.00	19.55	17	20,929	0.08%
2020/05/13	2	19.73	0	0.00	19.85	2	20,773	0.01%
2020/05/12	2	19.65	0	0.00	19.60	2	20,666	0.01%
2020/05/11	3	19.85	0	0.00	19.85	3	20,479	0.01%
2020/05/08	7	19.77	10	19.75	19.65	-3	20,276	-0.01%
2020/05/07	2	19.58	0	0.00	19.55	2	20,222	0.01%
2020/05/06	3	19.67	0	0.00	19.55	3	20,121	0.01%
2020/05/05	20	19.75	0.4	19.90	19.80	19.6	20,058	0.10%
2020/05/04	5	19.47	0	0.00	19.55	5	19,987	0.03%
2020/04/30	3	19.98	11.4	19.95	20.00	-8.4	19,779	-0.04%
2020/04/29	2	19.80	10	19.83	19.85	-8	19,476	-0.04%
2020/04/28	0	0.00	1	19.50	19.55	-1	19,392	-0.01%
2020/04/27	3	19.52	7	19.55	19.50	-4	19,817	-0.02%
2020/04/24	6	19.20	0	0.00	19.15	6	19,611	0.03%
2020/04/23	8	19.04	25	19.19	19.15	-17	19,559	-0.09%
2020/04/22	2	19.05	7	19.00	19.15	-5	19,431	-0.03%
2020/04/21	2	19.20	2	19.15	19.10	0	19,302	0.00%
2020/04/20	0	0.00	2	19.75	19.60	-2	19,026	-0.01%
2020/04/17	4	19.83	0	0.00	19.75	4	18,952	0.02%
2020/04/16	2	19.65	3	19.80	19.75	-1	18,742	-0.01%
2020/04/15	0	0.00	2	19.90	20.00	-2	18,458	-0.01%
2020/04/14	3	19.68	4	19.70	19.75	-1	18,220	-0.01%
2020/04/13	8	19.55	0	0.00	19.55	8	18,059	0.04%
2020/04/08	8	19.52	4.3	19.56	19.55	3.7	17,889	0.02%
2020/04/07	5	19.40	0	0.00	19.30	5	17,812	0.03%
2020/04/06	1	18.95	0	0.00	19.25	1	17,823	0.01%
2020/04/01	16	18.90	1	18.85	18.80	15	17,534	0.09%
2020/03/31	1	19.00	0	0.00	18.95	1	17,223	0.01%
2020/03/30	7	19.04	0	0.00	19.00	7	16,956	0.04%
2020/03/26	0	0.00	17	19.51	19.55	-17	16,530	-0.10%
2020/03/25	0.9	19.45	21	19.39	19.40	-20.1	16,647	-0.12%
2020/03/24	6	19.38	7.5	19.29	19.05	-1.5	16,370	-0.01%
2020/03/23	0	0.00	10.2	19.00	18.90	-10.2	16,187	-0.06%
2020/03/20	8	19.56	13	18.91	19.80	-5	16,059	-0.03%
2020/03/19	5	18.67	12	18.88	18.60	-7	15,358	-0.05%
2020/03/18	1	19.50	2	19.55	19.30	-1	14,776	-0.01%
2020/03/17	11	19.53	1.1	19.55	19.50	9.9	14,449	0.07%
2020/03/16	3	20.10	1	20.15	20.00	2	13,826	0.01%
2020/03/13	9	20.01	7	20.07	20.20	2	13,439	0.01%
2020/03/12	5.3	21.58	0	0.00	21.40	5.3	12,375	0.04%
2020/03/11	0.3	22.45	2.5	22.37	22.35	-2.2	11,961	-0.02%
2020/03/10	1	22.25	4	22.30	22.35	-3	11,725	-0.03%
2020/03/09	3	22.43	1	22.50	22.40	2	11,569	0.02%
2020/03/06	7	22.93	1	23.20	22.90	6	11,174	0.05%
2020/03/04	7	23.05	2	23.10	23.20	5	11,010	0.05%
2020/03/03	2.5	22.92	1.1	22.91	23.00	1.4	10,953	0.01%
2020/03/02	2	22.75	1	22.85	22.90	1	10,887	0.01%
2020/02/26	2	22.85	0	0.00	22.85	2	11,114	0.02%
2020/02/25	2.3	23.00	17	22.95	22.95	-14.7	10,903	-0.13%
2020/02/24	23	23.01	0.5	23.10	23.00	22.5	10,874	0.21%
2020/02/20	0	0.00	0.1	23.40	23.30	-0.1	10,707	0.00%
2020/02/14	0	0.00	0.4	23.40	23.45	-0.4	10,802	0.00%
2020/02/13	0	0.00	1	23.45	23.40	-1	10,797	-0.01%
2020/02/12	0.5	23.45	0	0.00	23.45	0.5	10,796	0.01%
2020/02/11	0	0.00	9.8	23.45	23.45	-9.8	10,841	-0.09%
2020/02/10	2	23.30	0	0.00	23.45	2	10,871	0.02%
2020/02/06	0	0.00	5.5	23.44	23.35	-5.5	10,952	-0.05%
2020/02/05	0	0.00	1	23.35	23.25	-1	10,959	-0.01%
2020/02/04	0	0.00	1	23.40	23.20	-1	10,965	-0.01%
2020/02/03	0	0.00	10	23.05	23.00	-10	10,969	-0.09%
2020/01/30	17	23.18	5	23.10	23.00	12	10,692	0.11%
2020/01/20	10	24.00	1	24.10	24.05	9	10,165	0.09%
2020/01/17	0	0.00	5.8	24.04	24.05	-5.8	10,170	-0.06%
2020/01/15	0	0.00	2	24.05	24.05	-2	10,355	-0.02%
2020/01/14	1	23.90	0	0.00	24.05	1	10,383	0.01%
2020/01/13	0	0.00	1	24.00	24.00	-1	10,408	-0.01%
2020/01/10	2	23.75	170.1	23.71	23.85	-168.1	10,386	-1.62%	大賣/鉅額交易
2020/01/08	3	23.57	2	23.58	23.55	1	10,529	0.01%
2020/01/07	1	23.70	0	0.00	23.70	1	10,506	0.01%
2020/01/06	1	23.85	0	0.00	23.80	1	10,546	0.01%
2020/01/03	0	0.00	2	24.10	24.10	-2	10,569	-0.02%
2020/01/02	1	24.00	2	24.00	24.00	-1	10,504	-0.01%
2019/12/31	0	0.00	1	24.05	23.90	-1	10,506	-0.01%
2019/12/30	9	23.99	13.4	24.00	24.00	-4.4	10,464	-0.04%
2019/12/26	0	0.00	1	23.80	23.90	-1	10,447	-0.01%
2019/12/25	1	23.85	0.5	23.80	23.80	0.5	10,690	0.00%
2019/12/24	0	0.00	13.6	23.81	23.85	-13.6	10,812	-0.13%
2019/12/23	0	0.00	3	23.75	23.90	-3	10,870	-0.03%
2019/12/19	0	0.00	10.8	23.70	23.70	-10.8	10,685	-0.10%
2019/12/18	0	0.00	4	23.85	23.90	-4	10,752	-0.04%
2019/12/16	0.5	23.50	0	0.00	23.50	0.5	10,728	0.00%
2019/12/13	0	0.00	3	23.70	23.70	-3	10,773	-0.03%
2019/12/12	4	23.45	0	0.00	23.45	4	10,737	0.04%
2019/12/11	0	0.00	36	23.44	23.50	-36	10,665	-0.34%
2019/12/10	0	0.00	5	23.40	23.45	-5	10,710	-0.05%
2019/12/09	0	0.00	0	23.35	23.40	0	10,814	0.00%
2019/11/29	1	23.40	0	0.00	23.40	1	11,182	0.01%
2019/11/28	0	0.00	2.4	23.59	23.70	-2.4	11,172	-0.02%
2019/11/26	0	0.00	3	23.50	23.55	-3	11,346	-0.03%
2019/11/25	0	0.00	2	23.40	23.45	-2	10,939	-0.02%
2019/11/21	1	23.25	0	0.00	23.40	1	11,514	0.01%
2019/11/19	0	0.00	2	23.45	23.50	-2	11,642	-0.02%
2019/11/18	2	23.25	0	0.00	23.45	2	11,723	0.02%
2019/11/08	0	0.00	4	23.76	23.80	-4	12,219	-0.03%
2019/11/07	0	0.00	11	23.65	23.75	-11	12,289	-0.09%
2019/11/05	3	23.60	9	23.73	23.80	-6	12,484	-0.05%
2019/10/31	0	0.00	5	23.50	23.45	-5	12,741	-0.04%
2019/10/30	0	0.00	2	23.50	23.50	-2	12,806	-0.02%
2019/10/29	0	0.00	6	23.40	23.40	-6	12,823	-0.05%
2019/10/25	0	0.00	11	23.35	23.45	-11	12,833	-0.09%
2019/10/24	0	0.00	1.1	23.40	23.50	-1.1	12,894	-0.01%
2019/10/23	2	23.30	16	23.33	23.40	-14	13,192	-0.11%
2019/10/22	2	23.30	1	23.35	23.40	1	13,318	0.01%
2019/10/21	1	23.25	0	0.00	23.30	1	13,338	0.01%
2019/10/17	0	0.00	6	23.22	23.25	-6	13,417	-0.04%
2019/10/14	1	23.05	1	23.05	23.15	0	13,301	0.00%
2019/10/09	15	22.97	0	0.00	22.90	15	13,266	0.11%
2019/10/04	7	22.90	0	0.00	22.85	7	13,171	0.05%
2019/10/03	14	22.85	0	0.00	22.85	14	13,123	0.11%
2019/10/02	16	22.99	0	0.00	22.95	16	12,990	0.12%
2019/10/01	6	22.99	0	0.00	23.05	6	12,942	0.05%
2019/09/27	10	23.03	0.2	23.10	23.00	9.8	12,707	0.08%
2019/09/25	5	23.07	0	0.00	23.10	5	12,697	0.04%
2019/09/24	1	23.10	0	0.00	23.20	1	12,609	0.01%
2019/09/23	2	23.15	1	23.25	23.15	1	12,599	0.01%
2019/09/20	6	23.20	7	23.20	23.45	-1	12,765	-0.01%
2019/09/19	2	23.15	0	0.00	23.20	2	12,561	0.02%
2019/09/09	1	23.20	1	23.20	23.20	0	12,914	0.00%
2019/09/06	3	23.08	0	0.00	23.15	3	12,996	0.02%
2019/09/05	6	23.13	0	0.00	23.15	6	13,021	0.05%
2019/09/04	3	23.00	0	0.00	23.00	3	12,955	0.02%
2019/09/03	2	23.10	6.1	23.05	23.00	-4.1	12,843	-0.03%
2019/09/02	1	23.05	0.7	23.20	23.20	0.3	12,828	0.00%
2019/08/30	4.8	23.08	0	0.00	23.15	4.8	12,884	0.04%
2019/08/28	12	22.88	0	0.00	23.10	12	12,854	0.09%
2019/08/27	10	22.90	0	0.00	22.85	10	12,773	0.08%
2019/08/23	3	23.10	0	0.00	23.15	3	12,373	0.02%
2019/08/22	2	23.05	0	0.00	23.15	2	12,445	0.02%
2019/08/20	22	23.07	0	0.00	23.05	22	13,989	0.16%
2019/08/19	10	23.09	2	23.05	23.05	8	13,908	0.06%
2019/08/15	5	23.05	0	0.00	23.05	5	13,779	0.04%
2019/08/14	7	23.24	0	0.00	23.20	7	13,920	0.05%
2019/08/13	8	23.25	1	23.30	23.25	7	13,911	0.05%
2019/08/12	0	0.00	2	23.35	23.30	-2	14,019	-0.01%
2019/08/08	3	23.40	1	23.45	23.40	2	14,175	0.01%
2019/08/07	7	23.35	1	23.40	23.30	6	14,400	0.04%
2019/08/06	0.2	23.60	4	23.48	23.50	-3.8	14,661	-0.03%
2019/08/05	3	23.50	0	0.00	23.50	3	14,687	0.02%
2019/08/02	3	23.53	10	23.60	23.65	-7	14,594	-0.05%
2019/08/01	6	23.84	0	0.00	23.80	6	14,550	0.04%
2019/07/26	0	0.00	0	24.20	24.20	0	14,535	0.00%
2019/07/25	10	24.23	0	0.00	24.10	10	14,505	0.07%
2019/07/24	21	24.95	6	25.00	25.00	15	14,326	0.10%
2019/07/23	1.2	24.90	1	24.95	24.90	0.2	14,132	0.00%
2019/07/22	3	24.95	0	0.00	24.90	3	14,026	0.02%
2019/07/19	0	0.00	3	24.95	24.90	-3	13,965	-0.02%
2019/07/18	1	24.70	0	0.00	24.70	1	13,861	0.01%
2019/07/17	0	0.00	0.1	24.80	24.85	-0.1	13,857	0.00%
2019/07/16	2	24.68	0	0.00	24.85	2	13,779	0.01%
2019/07/15	1	24.80	0.5	24.70	24.70	0.5	13,655	0.00%
2019/07/12	0	0.00	4	24.75	24.80	-4	13,652	-0.03%
2019/07/10	0	0.00	1	24.85	24.85	-1	13,770	-0.01%
2019/07/09	1	24.70	0	0.00	24.65	1	13,778	0.01%
2019/07/05	2	24.68	0	0.00	24.70	2	13,767	0.01%
2019/07/03	2	24.63	0	24.65	24.70	2	13,966	0.01%
2019/07/02	2	24.65	13	24.74	24.60	-11	13,975	-0.08%
2019/07/01	0	0.00	1.8	24.85	24.85	-1.8	13,884	-0.01%
2019/06/28	1	25.00	0	0.00	24.95	1	13,995	0.01%
2019/06/27	0.4	24.80	3	25.02	24.90	-2.6	14,032	-0.02%
2019/06/26	0	0.00	5	24.91	24.90	-5	13,918	-0.04%
2019/06/21	0	0.00	10.5	24.87	25.00	-10.5	13,775	-0.08%
2019/06/20	1	24.60	2	24.90	24.80	-1	13,502	-0.01%
2019/06/19	0	0.00	3	24.77	24.95	-3	13,299	-0.02%
2019/06/18	0	0.00	1	24.55	24.60	-1	13,071	-0.01%
2019/06/14	0	0.00	2	24.55	24.50	-2	12,936	-0.02%
2019/06/11	0	0.00	9	24.45	24.40	-9	13,005	-0.07%
2019/06/10	0	0.00	14	24.44	24.50	-14	13,039	-0.11%
2019/06/06	0	0.00	7	24.24	24.35	-7	13,073	-0.05%
2019/06/05	0.6	24.25	0	0.00	24.20	0.6	13,065	0.00%
2019/06/04	1	24.10	0	0.00	24.20	1	13,046	0.01%
2019/05/31	0	0.00	10	24.20	24.30	-10	13,341	-0.07%
2019/05/30	4	24.13	0	0.00	24.10	4	13,450	0.03%
2019/05/23	0	0.00	0.6	24.45	24.45	-0.6	12,125	0.00%
2019/05/22	13	24.21	0	0.00	24.45	13	12,132	0.11%
2019/05/20	10	24.25	0	0.00	24.20	10	11,940	0.08%
2019/05/17	0	0.00	1	24.10	24.00	-1	11,873	-0.01%
2019/05/16	8	24.00	0	0.00	24.00	8	11,768	0.07%
2019/05/15	15	24.10	6	24.15	24.00	9	11,656	0.08%
2019/05/14	11	24.18	0	0.00	24.10	11	11,518	0.10%
2019/05/09	2	24.80	0	0.00	24.70	2	11,508	0.02%
2019/05/08	0	25.00	1	25.05	25.05	-1	11,412	-0.01%
2019/05/06	3.3	24.86	0	0.00	25.00	3.3	11,607	0.03%
2019/04/30	1	25.00	0.8	24.95	24.95	0.2	11,626	0.00%
2019/04/25	0	0.00	8	25.04	25.00	-8	11,761	-0.07%
2019/04/24	0	0.00	0.2	25.05	25.10	-0.2	11,798	0.00%
2019/04/23	0	0.00	9	25.05	25.15	-9	12,062	-0.07%
2019/04/22	1	25.10	0	0.00	25.10	1	12,158	0.01%
2019/04/19	0.6	25.10	0	25.10	25.20	0.6	12,358	0.00%
2019/04/17	8	25.19	0.5	25.15	25.25	7.5	12,962	0.06%
2019/04/16	0	0.00	0.8	25.10	25.20	-0.8	13,024	-0.01%
2019/04/15	7	25.15	0	0.00	25.05	7	13,145	0.05%
2019/04/12	1	25.05	0	0.00	25.20	1	13,221	0.01%
2019/04/11	4	25.13	5.7	25.09	25.05	-1.7	13,233	-0.01%
2019/04/10	2	25.20	0	0.00	25.25	2	13,263	0.02%
2019/04/09	1	25.00	0	0.00	25.10	1	13,266	0.01%
2019/04/08	1	25.00	0	0.00	25.10	1	13,319	0.01%
2019/04/02	3	24.90	0	0.00	24.90	3	13,375	0.02%
2019/03/29	1	24.90	38.2	25.06	25.30	-37.2	13,053	-0.28%
2019/03/27	1	25.05	0	0.00	25.05	1	13,055	0.01%
2019/03/22	1	25.00	1	25.10	25.00	0	13,279	0.00%
2019/03/19	0	0.00	1	25.05	24.85	-1	13,675	-0.01%
2019/03/15	1.6	24.82	3	24.95	25.05	-1.4	13,706	-0.01%
2019/03/14	0	0.00	1	24.80	24.75	-1	13,559	-0.01%
2019/03/13	13.4	24.89	0	0.00	25.00	13.4	13,605	0.10%
2019/03/12	0	0.00	1	25.10	25.10	-1	13,619	-0.01%
2019/03/08	1	24.80	0	0.00	24.75	1	13,833	0.01%
2019/03/07	14	24.96	0	0.00	24.95	14	14,144	0.10%
2019/03/06	2	25.08	0	0.00	25.15	2	14,054	0.01%
2019/03/05	0	0.00	7	25.25	25.40	-7	14,086	-0.05%
2019/03/04	0	0.00	16.3	25.32	25.35	-16.3	14,212	-0.11%
2019/02/27	10	25.45	0	0.00	25.50	10	14,199	0.07%
2019/02/26	0	0.00	22	25.47	25.50	-22	14,093	-0.16%
2019/02/25	3	25.23	0	0.00	25.30	3	13,895	0.02%
2019/02/22	1	25.20	0.4	25.15	25.25	0.6	13,888	0.00%
2019/02/21	0	0.00	1	25.10	25.25	-1	13,834	-0.01%
2019/02/20	0	0.00	9.7	25.16	25.20	-9.7	13,861	-0.07%
2019/02/19	1	25.00	0	0.00	25.00	1	13,870	0.01%
2019/02/15	0	0.00	2	25.25	25.20	-2	14,131	-0.01%
2019/02/14	0	0.00	4	25.31	25.20	-4	14,201	-0.03%
2019/02/13	0	0.00	5	25.45	25.50	-5	14,135	-0.04%
2019/02/12	0	0.00	23	25.40	25.45	-23	14,021	-0.16%
2019/02/11	1	25.45	0	0.00	25.25	1	13,978	0.01%
2019/01/30	0	0.00	30	25.43	25.45	-30	13,914	-0.22%
2019/01/29	0	0.00	0.5	25.20	25.35	-0.5	13,765	0.00%
2019/01/28	0	0.00	11.6	25.33	25.35	-11.6	13,811	-0.08%
2019/01/25	0	0.00	16	25.26	25.35	-16	13,917	-0.11%
2019/01/24	0	0.00	2	25.10	25.10	-2	13,742	-0.01%
2019/01/23	0	0.00	1	25.05	25.05	-1	13,915	-0.01%
2019/01/22	0	0.00	2	25.05	25.05	-2	14,070	-0.01%
2019/01/21	0	0.00	1	25.10	25.05	-1	14,024	-0.01%
2019/01/18	0	0.00	2.6	24.98	25.00	-2.6	14,007	-0.02%
2019/01/17	0	0.00	25	24.93	25.00	-25	14,079	-0.18%
2019/01/15	0	0.00	2.1	25.00	25.00	-2.1	14,467	-0.01%
2019/01/14	0	0.00	10	24.90	24.90	-10	14,258	-0.07%
2019/01/11	0	0.00	1	25.00	24.90	-1	14,314	-0.01%
2019/01/09	0	0.00	23	24.72	24.95	-23	14,168	-0.16%
2019/01/04	0	0.00	14	24.20	24.20	-14	14,380	-0.10%
2019/01/03	0	0.00	11.1	24.14	24.15	-11.1	15,220	-0.07%
2019/01/02	10	23.90	0	0.00	24.00	10	15,526	0.06%
2018/12/28	0	0.00	1	24.15	24.25	-1	15,614	-0.01%
2018/12/25	2	23.75	0	0.00	23.80	2	15,970	0.01%
2018/12/21	0	0.00	0	24.20	24.20	0	16,676	0.00%
2018/12/19	0	0.00	15	24.30	24.30	-15	16,861	-0.09%
2018/12/18	2	24.05	0	0.00	24.05	2	16,938	0.01%
2018/12/13	2	24.30	0	0.00	24.30	2	17,334	0.01%
2018/12/12	0	0.00	1	24.35	24.35	-1	17,364	-0.01%
2018/12/11	0	0.00	2	23.90	23.95	-2	17,231	-0.01%
2018/12/07	1	23.95	0	0.00	23.90	1	17,418	0.01%
2018/12/06	0	0.00	1	23.95	23.95	-1	17,525	-0.01%
2018/12/04	1	24.40	1	24.40	24.45	0	17,615	0.00%
2018/12/03	0	0.00	1	24.15	24.25	-1	17,446	-0.01%
2018/11/30	0	0.00	2	23.95	24.00	-2	17,538	-0.01%
2018/11/28	2	23.65	0	0.00	23.85	2	17,175	0.01%
2018/11/27	11	23.65	1	23.65	23.65	10	17,067	0.06%
2018/11/26	17	23.90	0	0.00	23.95	17	16,983	0.10%
2018/11/23	11	23.99	0	0.00	23.85	11	16,869	0.07%
2018/11/22	0	0.00	5	24.10	24.05	-5	16,945	-0.03%
2018/11/21	3	24.08	0	0.00	24.05	3	17,109	0.02%
2018/11/20	2	24.35	0	0.00	24.25	2	17,085	0.01%
2018/11/19	3	24.48	2	24.55	24.50	1	17,164	0.01%
2018/11/16	0	0.00	2	24.40	24.45	-2	17,297	-0.01%
2018/11/15	0	0.00	0.6	24.10	24.10	-0.6	17,675	0.00%
2018/11/14	2	24.05	0	0.00	24.10	2	17,803	0.01%
2018/11/13	1	24.00	0	0.00	24.25	1	17,761	0.01%
2018/11/09	1	24.20	0	0.00	24.25	1	17,871	0.01%
2018/11/08	0	0.00	2	24.65	24.70	-2	18,425	-0.01%
2018/11/07	0	0.00	27	24.46	24.50	-27	18,640	-0.14%
2018/11/05	0	0.00	1	24.10	24.35	-1	18,497	-0.01%
2018/11/02	0	0.00	5	23.95	24.15	-5	18,420	-0.03%
2018/11/01	0.1	24.15	0	0.00	24.05	0.1	18,370	0.00%
2018/10/31	2	23.98	12	24.40	24.40	-10	18,356	-0.05%
2018/10/30	0	0.00	15	24.15	24.15	-15	18,183	-0.08%
2018/10/26	20	23.58	11	23.75	23.65	9	18,157	0.05%
2018/10/25	10	23.45	1	24.00	23.75	9	18,193	0.05%
2018/10/24	20	23.69	1	23.90	23.70	19	18,250	0.10%
2018/10/23	2	24.03	0	0.00	24.15	2	18,150	0.01%
2018/10/22	1	24.10	0	0.00	24.15	1	18,345	0.01%
2018/10/19	1	24.40	1	24.40	24.30	0	19,115	0.00%
2018/10/18	0	24.25	0	0.00	24.25	0	19,532	0.00%
2018/10/17	1	24.10	0	0.00	24.15	1	20,042	0.00%
2018/10/16	0	0.00	1	24.40	24.45	-1	20,047	0.00%
2018/10/15	2	24.05	0	0.00	24.05	2	19,874	0.01%
2018/10/12	8	24.19	2	24.45	24.50	6	19,699	0.03%
2018/10/11	28	24.13	12.2	24.23	24.20	15.8	19,466	0.08%
2018/10/09	2	25.20	5	25.42	25.35	-3	18,594	-0.02%
2018/10/08	0	0.00	4	25.19	25.25	-4	18,261	-0.02%
2018/10/05	4	24.95	5	25.01	25.10	-1	18,143	-0.01%
2018/10/04	2	25.15	2	25.30	25.40	0	17,992	0.00%
2018/10/03	2	25.40	3	25.50	25.45	-1	17,849	-0.01%
2018/10/02	1	25.10	2	25.35	25.20	-1	17,636	-0.01%
2018/10/01	0	0.00	5	25.50	25.50	-5	17,469	-0.03%
2018/09/28	0	0.00	7	25.49	25.50	-7	17,346	-0.04%
2018/09/27	0	0.00	13	25.40	25.45	-13	16,943	-0.08%
2018/09/26	1	25.45	6	25.46	25.45	-5	16,810	-0.03%
2018/09/25	1	25.35	1	25.40	25.35	0	16,673	0.00%
2018/09/21	3	25.17	6	25.19	25.25	-3	16,545	-0.02%
2018/09/19	4	24.93	0	0.00	25.10	4	16,357	0.02%
2018/09/18	0	0.00	39	24.94	25.00	-39	16,396	-0.24%
2018/09/17	0	0.00	20	24.55	24.50	-20	16,171	-0.12%
2018/09/13	23	24.33	0.2	24.45	24.45	22.8	16,259	0.14%
2018/09/12	4	24.34	0	0.00	24.30	4	16,122	0.02%
2018/09/11	4	24.33	0	0.00	24.55	4	16,089	0.02%
2018/09/10	1	24.50	3	24.60	24.60	-2	16,129	-0.01%
2018/09/07	2	24.60	1.9	24.67	24.70	0.1	16,402	0.00%
2018/09/06	0	0.00	1	25.00	24.80	-1	16,464	-0.01%
2018/09/05	1	24.80	0	0.00	24.65	1	16,381	0.01%
2018/09/04	9	24.89	1	24.95	24.95	8	16,351	0.05%
2018/09/03	13	24.79	0	0.00	24.85	13	16,381	0.08%
2018/08/31	1	25.05	4	25.14	25.15	-3	16,311	-0.02%
2018/08/30	0	0.00	1	25.40	25.25	-1	16,306	-0.01%
2018/08/29	0	0.00	1	25.45	25.45	-1	16,325	-0.01%
2018/08/28	1	25.45	12	25.40	25.50	-11	16,458	-0.07%
2018/08/27	1	25.20	0	0.00	25.30	1	16,795	0.01%
2018/08/24	0	0.00	11	25.35	25.25	-11	17,001	-0.06%
2018/08/23	2.3	25.44	15	25.41	25.50	-12.7	17,559	-0.07%
2018/08/22	1	25.40	147	25.37	25.30	-146	17,578	-0.83%	大賣/鉅額交易
2018/08/21	0	0.00	12	25.00	25.00	-12	17,100	-0.07%
2018/08/15	2.5	24.94	8	24.99	24.75	-5.5	16,584	-0.03%
2018/08/14	0	0.00	21	24.89	24.95	-21	16,044	-0.13%
2018/08/13	0	0.00	1	24.55	24.35	-1	15,698	-0.01%
2018/08/10	7	24.51	1	24.55	24.55	6	15,559	0.04%
2018/08/08	0	0.00	6	24.95	24.95	-6	15,462	-0.04%
2018/08/03	0	0.00	27.2	24.73	24.75	-27.2	15,211	-0.18%
2018/08/02	0	0.00	1	24.85	24.65	-1	15,227	-0.01%
2018/08/01	2	24.90	11	24.87	24.95	-9	15,059	-0.06%
2018/07/31	0	0.00	8	24.91	25.00	-8	14,917	-0.05%
2018/07/30	0.8	24.65	0	0.00	24.80	0.8	14,675	0.01%
2018/07/27	2	24.65	6.4	24.64	24.65	-4.4	14,454	-0.03%
2018/07/26	3	24.22	121	24.47	24.65	-118	14,269	-0.83%	大賣/鉅額交易
2018/07/25	12.2	24.86	67	24.80	24.80	-54.8	13,646	-0.40%
2018/07/24	5	24.75	213	24.72	24.75	-208	13,215	-1.57%	大賣/鉅額交易
2018/07/23	0	0.00	2	24.20	24.25	-2	12,709	-0.02%
2018/07/20	0	0.00	7	24.26	24.25	-7	12,691	-0.06%
2018/07/19	0	0.00	10	24.20	24.20	-10	12,702	-0.08%
2018/07/18	0	0.00	1	24.10	24.10	-1	12,705	-0.01%
2018/07/16	0	0.00	1	24.00	23.90	-1	12,680	-0.01%
2018/07/13	1	23.85	1	23.90	23.90	0	12,783	0.00%
2018/07/12	1	23.75	3	23.70	23.80	-2	12,811	-0.02%
2018/07/11	2	23.65	0	0.00	23.70	2	12,832	0.02%
2018/07/10	2	23.55	10	23.65	23.65	-8	12,831	-0.06%
2018/07/09	0	0.00	1	23.50	23.60	-1	12,876	-0.01%
2018/07/06	0	0.00	4	23.50	23.50	-4	12,956	-0.03%
2018/07/05	0	0.00	5.2	23.40	23.45	-5.2	13,002	-0.04%
2018/07/04	0	0.00	1	23.45	23.50	-1	13,204	-0.01%
2018/07/03	0	0.00	1	23.30	23.25	-1	13,391	-0.01%
2018/06/29	1	23.25	14	23.50	23.70	-13	13,367	-0.10%
2018/06/28	1.4	23.30	0.1	23.30	23.25	1.3	13,245	0.01%
2018/06/27	2	23.28	0	0.00	23.25	2	13,223	0.02%
2018/06/26	1	23.40	0	0.00	23.40	1	13,269	0.01%
2018/06/25	1	23.40	0	0.00	23.40	1	13,264	0.01%
2018/06/22	33.8	23.65	0	0.00	23.70	33.8	13,210	0.26%
2018/06/21	0	0.00	1	23.60	23.65	-1	13,257	-0.01%
2018/06/20	0	0.00	2	23.85	23.80	-2	13,457	-0.01%
2018/06/19	3	23.43	0	0.00	23.40	3	13,396	0.02%
2018/06/14	8	23.78	10	23.78	23.70	-2	12,912	-0.02%
2018/06/12	13	24.08	15	24.07	24.15	-2	13,129	-0.02%
2018/06/08	0	0.00	1.4	24.21	24.40	-1.4	13,066	-0.01%
2018/06/07	0	0.00	2	24.38	24.40	-2	13,272	-0.02%
2018/06/06	0	0.00	2	24.23	24.25	-2	13,178	-0.02%
2018/06/05	1	24.25	10	24.22	24.30	-9	13,165	-0.07%
2018/06/04	0	0.00	9	24.06	24.20	-9	13,052	-0.07%
2018/06/01	1	23.75	1	23.60	23.75	0	12,778	0.00%
2018/05/31	0	0.00	0.2	23.60	23.60	-0.2	12,562	0.00%
2018/05/30	3	23.25	2	23.23	23.20	1	12,337	0.01%
2018/05/25	1	23.30	1	23.30	23.35	0	12,812	0.00%
2018/05/24	0	0.00	2.9	23.30	23.25	-2.9	12,910	-0.02%
2018/05/23	1	23.30	0	0.00	23.20	1	13,186	0.01%
2018/05/22	0	0.00	2.4	23.35	23.30	-2.4	13,363	-0.02%
2018/05/21	0	0.00	1.5	23.43	23.40	-1.5	13,704	-0.01%
2018/05/18	20	23.45	0.1	23.40	23.40	19.9	13,892	0.14%
2018/05/17	2	23.45	0	0.00	23.35	2	14,238	0.01%
2018/05/15	0.8	23.45	0	0.00	23.35	0.8	14,759	0.01%
2018/05/14	10	23.60	2	23.55	23.50	8	15,330	0.05%
2018/05/10	1	23.45	169	23.45	23.45	-168	15,555	-1.08%	大賣/鉅額交易
2018/05/04	3	23.25	0	0.00	23.25	3	15,907	0.02%
2018/05/03	9.5	23.34	0	0.00	23.25	9.5	15,970	0.06%
2018/05/02	12.2	23.84	11	23.81	23.65	1.2	16,037	0.01%
2018/04/30	15	23.35	0	0.00	23.50	15	15,952	0.09%
2018/04/27	1	23.25	0	0.00	23.40	1	15,873	0.01%
2018/04/26	0	0.00	4.4	23.35	23.35	-4.4	15,951	-0.03%
2018/04/25	1	23.30	0	0.00	23.40	1	15,937	0.01%
2018/04/24	11	23.40	0	0.00	23.30	11	16,006	0.07%
2018/04/23	7	23.46	2	23.55	23.60	5	16,067	0.03%
2018/04/20	18	23.66	0	0.00	23.65	18	16,060	0.11%
2018/04/19	5	23.65	4	23.69	23.70	1	16,118	0.01%
2018/04/18	2	23.30	0	0.00	23.40	2	16,275	0.01%
2018/04/17	1	23.30	0.1	23.45	23.30	0.9	16,402	0.01%
2018/04/16	11	23.50	4	23.51	23.45	7	16,610	0.04%
2018/04/13	2	23.60	0	0.00	23.45	2	16,896	0.01%
2018/04/12	4	23.50	0	0.00	23.60	4	17,352	0.02%
2018/04/11	1	23.60	0	0.00	23.60	1	17,553	0.01%
2018/04/09	7	23.56	21	23.78	23.80	-14	17,899	-0.08%
2018/04/03	1	23.35	0	0.00	23.35	1	17,720	0.01%
2018/04/02	6	23.48	0	0.00	23.50	6	17,670	0.03%
2018/03/31	15	23.50	0	0.00	23.45	15	17,721	0.08%
2018/03/30	1	23.45	0	0.00	23.50	1	17,898	0.01%
2018/03/29	15	23.20	0	0.00	23.20	15	17,851	0.08%
2018/03/28	3	23.40	0	0.00	23.40	3	17,584	0.02%
2018/03/26	6	23.33	0	0.00	23.45	6	17,596	0.03%
2018/03/23	25	23.50	0	0.00	23.50	25	17,539	0.14%
2018/03/22	1	23.80	0	0.00	23.85	1	17,424	0.01%
2018/03/21	1.1	23.80	0	0.00	23.75	1.1	17,370	0.01%
2018/03/20	2	23.85	0	0.00	23.75	2	17,601	0.01%
2018/03/19	1	23.70	0	0.00	23.90	1	17,683	0.01%
2018/03/16	2	23.70	0	0.00	23.70	2	17,796	0.01%
2018/03/15	3	23.80	0	0.00	23.75	3	17,447	0.02%
2018/03/14	0	0.00	1	23.85	23.85	-1	17,442	-0.01%
2018/03/13	6	23.65	0	0.00	23.85	6	17,434	0.03%
2018/03/09	0.2	23.65	43.7	23.53	23.60	-43.5	17,252	-0.25%
2018/03/08	18	23.47	1	23.45	23.50	17	17,209	0.10%
2018/03/07	27	23.59	1	23.55	23.50	26	17,120	0.15%
2018/03/05	5	23.51	14.8	23.62	23.60	-9.8	17,210	-0.06%
2018/03/02	7	23.94	16	24.00	23.95	-9	16,891	-0.05%
2018/03/01	0	0.00	1.1	24.49	24.40	-1.1	16,605	-0.01%
2018/02/27	1	24.10	0	0.00	24.10	1	16,290	0.01%
2018/02/26	2	24.30	4.5	24.30	24.20	-2.5	16,060	-0.02%
2018/02/23	4	24.38	2	24.45	24.50	2	15,938	0.01%
2018/02/22	153	24.22	0	0.00	24.30	153	15,768	0.97%	大買/鉅額交易
2018/02/21	0	0.00	16	24.09	24.50	-16	15,556	-0.10%
2018/02/12	15	23.69	1	23.75	23.65	14	15,225	0.09%
2018/02/09	5	23.60	0	0.00	23.75	5	15,056	0.03%
2018/02/08	4	23.80	0	0.00	23.75	4	14,842	0.03%
2018/02/07	5	23.81	0	0.00	23.60	5	14,770	0.03%
2018/02/06	40.9	23.66	11	23.97	23.60	29.9	14,412	0.21%
2018/02/05	13	24.55	0	0.00	24.50	13	13,818	0.09%
2018/02/02	9	24.80	0	0.00	24.80	9	13,589	0.07%
2018/02/01	4	24.88	1	24.90	24.85	3	13,554	0.02%
2018/01/31	4	24.90	0.9	24.90	24.90	3.1	13,507	0.02%
2018/01/30	2	25.00	0	0.00	24.90	2	13,336	0.01%
2018/01/29	3	24.95	42.2	25.10	25.15	-39.2	13,171	-0.30%
2018/01/25	5.4	24.90	1	24.90	25.10	4.4	12,946	0.03%
2018/01/24	0	0.00	5.5	24.83	25.00	-5.5	12,803	-0.04%
2018/01/23	0	0.00	1.2	24.94	25.00	-1.2	12,763	-0.01%
2018/01/22	0	0.00	1	25.10	25.05	-1	12,770	-0.01%
2018/01/19	0	0.00	5	25.10	25.10	-5	12,628	-0.04%
2018/01/18	0	0.00	32	25.16	25.15	-32	12,544	-0.26%
2018/01/17	2	25.25	0	0.00	25.15	2	12,405	0.02%
2018/01/16	2	25.10	1	25.05	25.20	1	12,241	0.01%
2018/01/15	3.3	25.03	44.6	25.28	25.10	-41.3	12,149	-0.34%
2018/01/12	2	25.30	0	0.00	25.35	2	12,011	0.02%
2018/01/11	0	0.00	21	25.30	25.30	-21	11,740	-0.18%
2018/01/10	0	0.00	126	25.30	25.30	-126	11,594	-1.09%	大賣/鉅額交易
2018/01/09	1	25.15	2	25.25	25.25	-1	11,310	-0.01%
2018/01/08	21.2	25.24	19.1	25.21	25.25	2	11,124	0.02%
2018/01/05	2.7	24.89	23.2	24.95	24.95	-20.5	10,659	-0.19%
2018/01/04	0.5	24.80	8	24.96	24.80	-7.5	10,430	-0.07%
2018/01/03	0	0.00	13	24.85	24.90	-13	10,285	-0.13%
2018/01/02	0	0.00	42.5	24.70	24.70	-42.5	9,954	-0.43%