• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.05
  • 漲幅
    +0.23%
  • 成交量
    7,544張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－永興-水湳 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永興-水湳 券商分點個股進出

永興-水湳 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21122.1500.0022.05124,4780.00%
2024/11/15222.2000.0022.05224,8730.01%
2024/11/14222.2500.0022.25225,0020.01%
2024/11/1300.00122.4022.45-125,2900.00%
2024/11/12222.4300.0022.30225,8050.01%
2024/11/0800.00223.3823.25-225,462-0.01%
2024/11/0600.001122.8923.10-1125,544-0.04%
2024/11/0500.00122.9022.90-125,5430.00%
2024/11/04122.6000.0022.70126,0360.00%
2024/11/0100.00622.4722.70-626,717-0.02%
2024/10/28422.6300.0022.75426,6940.01%
2024/10/25122.40622.5122.55-526,804-0.02%
2024/10/232.222.3500.0022.302.227,3230.01%
2024/10/22122.3500.0022.40127,4320.00%
2024/10/211622.7000.0022.601627,5990.06%
2024/10/18222.851522.9222.95-1327,653-0.05%
2024/10/17122.450.222.6022.450.827,7000.00%
2024/10/16522.4000.0022.15527,6110.02%
2024/10/1500.00122.2022.35-127,5070.00%
2024/10/1400.00122.5022.35-127,4290.00%
2024/10/11322.75622.8522.70-327,485-0.01%
2024/10/09522.82322.8722.70227,6340.01%
2024/10/07123.703323.7523.80-3226,949-0.12%
2024/10/04223.75723.7023.70-526,499-0.02%
2024/10/01223.1500.0023.35225,4720.01%
2024/09/30423.392.123.3523.151.925,3700.01%
2024/09/27323.18822.8423.10-524,303-0.02%
2024/09/26221.83521.7521.75-323,112-0.01%
2024/09/2500.00321.7721.85-323,053-0.01%
2024/09/24221.15621.3021.30-422,731-0.02%
2024/09/23221.25221.1521.25022,8140.00%
2024/09/200.121.351521.2121.15-14.923,212-0.06%
2024/09/1900.00521.2521.30-522,407-0.02%
2024/09/16121.45621.4621.40-523,348-0.02%
2024/09/13121.0000.0021.05123,4600.00%
2024/09/12220.6500.0020.65223,5430.01%
2024/09/11120.15520.2220.20-423,559-0.02%
2024/09/10320.42920.4320.40-623,380-0.03%
2024/09/09120.5000.0020.55123,4870.00%
2024/09/06320.9000.0021.05323,5600.01%
2024/09/05321.101.721.0921.101.323,6350.01%
2024/09/048.921.19121.1521.207.924,1240.03%
2024/09/039.321.9600.0021.909.323,8230.04%
2024/09/0200.00122.2022.10-123,9870.00%
2024/08/2900.0022822.3022.30-22824,221-0.94% 大賣/鉅額交易
2024/08/2800.00022.3522.35024,4720.00%
2024/08/22122.3000.0022.30126,2240.00%
2024/08/20221.98522.0021.95-326,813-0.01%
2024/08/191222.07322.0022.00927,2560.03%
2024/08/1622322.45322.2522.3022027,4980.80% 大買/鉅額交易
2024/08/15222.5000.0022.30227,2890.01%
2024/08/14122.8000.0022.70127,1410.00%
2024/08/133.322.1400.0022.103.326,5560.01%
2024/08/0900.00622.5322.30-627,033-0.02%
2024/08/08122.05521.9522.10-426,735-0.01%
2024/08/06121.45121.9522.10026,5740.00%
2024/08/0512.322.00122.1521.9511.326,0950.04%
2024/08/0200.00123.0023.00-125,6290.00%
2024/07/3100.00123.1023.20-125,4490.00%
2024/07/30123.0000.0023.10125,5320.00%
2024/07/29222.8800.0022.90225,4330.01%
2024/07/2611.922.8410.922.8122.90125,5700.00%
2024/07/23223.1000.0023.15225,3460.01%
2024/07/22223.1000.0023.10225,3250.01%
2024/07/1700.00123.3523.35-124,7570.00%
2024/07/15123.300.123.2523.400.925,1960.00%
2024/07/12323.0500.0023.10325,4680.01%
2024/07/112823.0400.0023.052825,5400.11%
2024/07/102723.0300.0023.052725,6170.11%
2024/07/09623.2000.0023.20625,6700.02%
2024/07/08623.403523.3823.50-2925,820-0.11%
2024/07/051223.481123.4823.55126,0360.00%
2024/07/02323.0300.0023.00328,5710.01%
2024/07/01423.0800.0023.05429,0120.01%
2024/06/2700.00223.1023.05-228,944-0.01%
2024/06/262023.1000.0023.052028,7150.07%
2024/06/25523.30123.2523.30428,2360.01%
2024/06/242123.3700.0023.402128,0320.07%
2024/06/21123.6000.0023.60127,9220.00%
2024/06/201123.701223.6923.70-126,9290.00%
2024/06/1900.00023.5523.50026,7350.00%
2024/06/1800.002023.3523.40-2026,662-0.08%
2024/06/17623.50223.5023.45426,6990.01%
2024/06/141223.270.323.3523.2511.726,7500.04%
2024/06/131923.33123.3523.301826,7860.07%
2024/06/12623.34323.3523.30326,7960.01%
2024/06/112323.4500.0023.352326,7220.09%
2024/06/0710.123.5511.723.7023.70-1.626,389-0.01%
2024/06/06323.5500.0023.50326,1570.01%
2024/06/03923.84123.7523.80825,8010.03%
2024/05/311723.83323.7823.751425,7710.05%
2024/05/30223.8500.0023.85225,1300.01%
2024/05/29724.16324.1023.95425,0860.02%
2024/05/28324.17124.1524.20224,9690.01%
2024/05/27724.0100.0023.90725,1490.03%
2024/05/24624.08224.0024.00424,9310.02%
2024/05/232124.15224.3524.151924,6380.08%
2024/05/221824.7000.0024.601824,0970.07%
2024/05/2000.002025.2525.25-2023,399-0.09%
2024/05/1700.00125.1525.05-123,1720.00%
2024/05/1600.00425.1025.15-423,279-0.02%
2024/05/1500.00225.0524.75-222,889-0.01%
2024/05/1000.002.924.6524.80-2.922,880-0.01%
2024/05/09124.7500.0024.60122,8740.00%
2024/05/08524.6700.0024.75522,9900.02%
2024/05/0700.00124.9524.90-122,8250.00%
2024/05/0600.00525.1025.10-522,774-0.02%
2024/05/034.825.06725.1824.95-2.222,734-0.01%
2024/05/0200.00824.9424.95-822,550-0.04%
2024/04/3000.00125.0524.85-122,5730.00%
2024/04/29124.9000.0025.00122,5310.00%
2024/04/2200.00424.7324.70-423,079-0.02%
2024/04/1900.00124.8524.45-122,8430.00%
2024/04/18324.7300.0024.80322,4430.01%
2024/04/17224.28424.3824.45-222,124-0.01%
2024/04/16424.2500.0024.25421,9240.02%
2024/04/11225.3000.0025.30221,4110.01%
2024/04/10525.83125.6025.60421,1740.02%
2024/04/09226.0529.925.8526.05-27.920,756-0.13%
2024/04/08624.9300.0025.00619,1490.03%
2024/04/03224.6000.0024.65218,6460.01%
2024/04/0200.00924.1824.30-918,076-0.05%
2024/04/01623.9900.0024.00618,0220.03%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/28223.9000.0023.80218,1830.01%
2024/03/2600.00323.8524.00-318,659-0.02%
2024/03/25523.8000.0023.85519,0030.03%
2024/03/221023.80723.8123.95319,4880.02%
2024/03/211323.7200.0023.851320,4220.06%
2024/03/2000.00123.5023.50-121,9780.00%
2024/03/15323.93723.9023.85-422,887-0.02%
2024/03/14123.95224.1024.05-123,1350.00%
2024/03/132323.86623.9023.951723,1300.07%
2024/03/113.224.0300.0024.053.223,0830.01%
2024/03/08323.9300.0024.10323,3550.01%
2024/03/070.623.95723.9123.95-6.423,599-0.03%
2024/03/06324.17224.1024.05124,1370.00%
2024/03/05824.09924.0724.05-125,7430.00%
2024/03/049.524.13524.1024.204.526,5270.02%
2024/03/012124.45924.3524.451227,2660.04%
2024/02/291224.60224.5524.601027,9830.04%
2024/02/272.324.7100.0024.652.328,6950.01%
2024/02/23225.1000.0025.00229,7680.01%
2024/02/220.125.2500.0025.150.130,4940.00%
2024/02/20225.30125.2025.30130,7970.00%
2024/02/16224.8000.0024.90231,4210.01%
2024/02/15224.681024.6024.60-831,562-0.03%
2024/02/050.224.9500.0024.850.231,4220.00%
2024/02/02125.0500.0025.15131,4520.00%
2024/01/31224.9000.0025.15231,8380.01%
2024/01/2900.00125.5525.45-132,2860.00%
2024/01/26425.2000.0025.25432,3750.01%
2024/01/22824.8000.0024.75832,3020.02%
2024/01/19524.68224.7024.65332,3420.01%
2024/01/18324.9700.0024.80332,3430.01%
2024/01/171024.9700.0024.801032,6920.03%
2024/01/16225.3500.0025.20232,5210.01%
2024/01/120.126.0000.0025.800.132,9770.00%
2024/01/111825.7500.0025.801833,2340.05%
2024/01/10125.7500.0025.85134,2210.00%
2024/01/09126.2500.0026.00134,4230.00%
2024/01/0800.00126.7026.50-134,2770.00%
2024/01/0400.00326.6026.70-334,474-0.01%
2024/01/0330.226.60726.5626.7023.234,7780.07%
2023/12/29126.851426.9627.00-1334,911-0.04%
2023/12/280.526.904026.9827.00-39.535,276-0.11%
2023/12/2600.001226.8826.90-1235,611-0.03%
2023/12/25126.80326.7726.85-236,045-0.01%
2023/12/22126.65126.5526.75036,6440.00%
2023/12/212026.5500.0026.602036,5000.05%
2023/12/2000.00626.6026.55-636,266-0.02%
2023/12/1900.00826.6126.65-835,930-0.02%
2023/12/181726.88327.0026.651435,7580.04%
2023/12/1500.003425.7226.45-3434,745-0.10%
2023/12/1400.0017.525.2525.40-17.533,085-0.05%
2023/12/133625.0800.0025.153632,6100.11%
2023/12/121125.4500.0025.451132,6870.03%
2023/12/08525.902226.0826.10-1731,727-0.05%
2023/12/0600.00226.2526.25-231,648-0.01%
2023/12/0500.000.226.0526.10-0.231,5270.00%
2023/12/042325.76226.0526.052131,3300.07%
2023/12/01125.8500.0026.00130,8720.00%
2023/11/30525.9000.0026.20530,0750.02%
2023/11/2800.002126.1526.10-2127,448-0.08%
2023/11/2700.00426.0626.15-426,911-0.01%
2023/11/242.525.41225.4525.900.526,0500.00%
2023/11/22125.35225.3825.80-124,6800.00%
2023/11/21825.48225.4525.70624,3300.02%
2023/11/20325.2300.0025.30323,7840.01%
2023/11/16325.102025.3025.20-1723,902-0.07%
2023/11/152024.7000.0024.952023,6940.08%
2023/11/14224.4000.0024.55223,4880.01%
2023/11/13124.500.524.5524.500.523,7360.00%
2023/11/081624.5600.0024.601624,0990.07%
2023/11/072224.5900.0024.802224,0430.09%
2023/11/03124.601024.5524.55-923,732-0.04%
2023/11/02224.251724.3024.25-1523,784-0.06%
2023/10/2700.00124.2024.00-124,5460.00%
2023/10/26224.1500.0024.05224,8550.01%
2023/10/25124.001024.4024.40-924,877-0.04%
2023/10/242023.5600.0023.602024,8310.08%
2023/10/231623.8200.0023.801624,8930.06%
2023/10/20823.9800.0023.90824,9170.03%
2023/10/19124.3500.0024.50124,6510.00%
2023/10/188.324.3200.0024.858.324,6310.03%
2023/10/1700.000.224.7524.75-0.223,8780.00%
2023/10/13224.8500.0024.85223,8020.01%
2023/10/1200.001024.8524.85-1023,787-0.04%
2023/10/062824.6000.0024.652823,2910.12%
2023/10/05224.5000.0024.55223,2130.01%
2023/10/04824.281324.2524.25-522,864-0.02%
2023/10/03824.9100.0024.85822,3900.04%
2023/10/02525.0500.0025.25522,2310.02%
2023/09/2830.125.0621.225.0625.258.822,3620.04%
2023/09/27925.3900.0025.45921,9040.04%
2023/09/26126.0000.0026.05121,3140.00%
2023/09/2500.00126.3026.20-121,2270.00%
2023/09/22226.1500.0026.20221,4660.01%
2023/09/211426.1200.0026.151421,4610.07%
2023/09/201126.5500.0026.501121,1290.05%
2023/09/191026.7000.0026.501021,1630.05%
2023/09/181126.751.926.7726.759.121,3420.04%
2023/09/15326.5000.0026.60321,3630.01%
2023/09/14526.57826.4126.60-320,796-0.01%
2023/09/13426.33426.2526.35020,7440.00%
2023/09/121426.3100.0026.301420,9300.07%
2023/09/11126.20226.2026.25-120,8670.00%
2023/09/08126.3000.0026.35120,8070.00%
2023/09/07826.5300.0026.50820,7930.04%
2023/09/061026.95126.9026.80920,6560.04%
2023/09/051327.0400.0027.101320,6110.06%
2023/09/01326.700.126.8026.702.920,5720.01%
2023/08/31226.60126.5526.50120,5630.00%
2023/08/30226.50526.5026.55-320,161-0.01%
2023/08/29626.2600.0026.40620,1040.03%
2023/08/28626.4100.0026.50619,8630.03%
2023/08/251.526.3500.0026.301.520,6040.01%
2023/08/24426.501026.6026.50-620,759-0.03%
2023/08/23426.6000.0026.60420,8720.02%
2023/08/22426.76126.8026.70320,8830.01%
2023/08/21227.2500.0027.10220,9510.01%
2023/08/1800.00127.1527.20-121,0180.00%
2023/08/1714.526.5400.0026.6014.520,8640.07%
2023/08/16726.8800.0026.85720,6690.03%
2023/08/15527.4000.0027.10520,4500.02%
2023/08/143227.1600.0027.203220,3750.16%
2023/08/111127.7500.0027.651120,2880.05%
2023/08/102927.8800.0027.902920,1570.14%
2023/08/09428.0000.0028.15419,9640.02%
2023/08/08228.280.428.3528.251.619,8210.01%
2023/08/024127.8600.0028.004119,5680.21%
2023/08/01128.00128.1028.15019,1030.00%
2023/07/31228.0000.0027.95219,0640.01%
2023/07/28728.2000.0028.20718,8010.04%
2023/07/274928.3600.0028.454918,6120.26%
2023/07/26128.5500.0028.55118,3390.01%
2023/07/252129.353.629.3829.3517.418,1910.10%
2023/07/24929.3000.0029.40918,4230.05%
2023/07/211.529.2700.0029.251.518,4790.01%
2023/07/2000.00129.5029.45-118,429-0.01%
2023/07/195.529.1100.0029.305.518,1520.03%
2023/07/1800.00529.3029.20-518,075-0.03%
2023/07/17229.2000.0029.30217,9430.01%
2023/07/1400.0029.529.1529.15-29.518,019-0.16%
2023/07/13129.10129.1029.05017,9900.00%
2023/07/120.528.85128.8028.85-0.518,2310.00%
2023/07/11328.8800.0028.85318,4500.02%
2023/07/06829.1400.0028.95819,0320.04%
2023/07/05329.5500.0029.50318,6420.02%
2023/07/0300.00329.7229.80-318,535-0.02%
2023/06/28229.6500.0029.70218,1570.01%
2023/06/2600.00129.6529.60-118,273-0.01%
2023/06/2000.000.129.9029.75-0.118,1130.00%
2023/06/19529.7500.0029.85518,0840.03%
2023/06/1600.001129.6529.75-1118,049-0.06%
2023/06/15329.70529.6029.65-217,898-0.01%
2023/06/0600.00129.9029.90-119,059-0.01%
2023/06/05229.6500.0029.60219,1280.01%
2023/06/020.129.3000.0029.400.119,1540.00%
2023/06/01229.2500.0029.10219,1120.01%
2023/05/31129.0000.0029.00119,0400.01%
2023/05/30229.0300.0029.00218,3950.01%
2023/05/25429.6300.0029.40418,4170.02%
2023/05/2400.00130.0029.95-118,202-0.01%
2023/05/2200.00130.0030.00-118,345-0.01%
2023/05/191229.5500.0029.601218,1030.07%
2023/05/1800.00329.6729.70-318,078-0.02%
2023/05/161029.2000.0029.201017,8560.06%
2023/05/1200.00129.2029.00-117,776-0.01%
2023/05/1100.00129.2029.15-117,699-0.01%
2023/05/10129.3500.0029.35117,7510.01%
2023/05/09329.2000.0029.35317,8070.02%
2023/05/0800.00229.2529.30-217,776-0.01%
2023/05/05328.9700.0029.10317,7970.02%
2023/05/0300.00129.1529.15-117,938-0.01%
2023/04/28629.1000.0029.10618,8330.03%
2023/04/272128.90328.8028.901818,7870.10%
2023/04/26629.2700.0029.30618,4720.03%
2023/04/24130.0500.0030.05118,4920.01%
2023/04/212.530.22130.2530.151.518,5330.01%
2023/04/201330.2500.0030.451318,5990.07%
2023/04/19130.5500.0030.45119,0900.01%
2023/04/17630.7300.0030.75618,8860.03%
2023/04/14131.3500.0031.10118,7950.01%
2023/04/13431.4100.0031.45418,8210.02%
2023/04/1200.009.231.0131.10-9.218,533-0.05%
2023/04/11230.851130.8630.90-918,691-0.05%
2023/04/072030.8000.0030.802019,0610.10%
2023/04/06230.75430.8030.80-219,260-0.01%
2023/03/3100.00231.0530.90-219,621-0.01%
2023/03/2900.00030.9531.00024,1900.00%
2023/03/2400.00231.1031.10-228,898-0.01%
2023/03/2100.00531.2031.20-530,163-0.02%
2023/03/20331.2000.0031.20330,2880.01%
2023/03/1700.00331.2731.45-330,414-0.01%
2023/03/15130.6500.0030.70130,1630.00%
2023/03/1400.00630.7530.70-630,388-0.02%
2023/03/1000.001.830.5930.60-1.830,725-0.01%
2023/03/09130.8000.0030.75130,9700.00%
2023/03/08631.0400.0031.20631,5560.02%
2023/03/07131.0000.0031.10131,8270.00%
2023/03/0600.00530.8030.80-532,278-0.02%
2023/03/0300.00130.7030.70-132,6660.00%
2023/03/0200.00330.4730.65-333,313-0.01%
2023/03/011030.48130.4030.30933,2690.03%
2023/02/242.831.536.131.5931.40-3.332,884-0.01%
2023/02/23531.9600.0031.80532,8160.02%
2023/02/2200.00331.8331.95-332,943-0.01%
2023/02/2100.00732.0832.10-733,101-0.02%
2023/02/2000.003031.8532.00-3033,056-0.09%
2023/02/1700.00231.7031.70-233,345-0.01%
2023/02/16531.602331.4731.60-1834,103-0.05%
2023/02/15531.3000.0031.35534,3760.01%
2023/02/14631.5010.631.5031.45-4.634,309-0.01%
2023/02/1000.000.231.2531.25-0.234,5870.00%
2023/02/09131.40131.4531.30034,7500.00%
2023/02/0800.00131.5031.45-134,9400.00%
2023/02/0700.00231.4531.45-234,964-0.01%
2023/02/03231.450.531.5031.401.534,8280.00%
2023/02/0200.00231.8031.95-234,818-0.01%
2023/02/0100.00131.8532.00-134,7700.00%
2023/01/31632.07232.3031.65434,7850.01%
2023/01/30832.03631.8532.10234,4900.01%
2023/01/17231.004.231.1831.20-2.233,992-0.01%
2023/01/16631.30331.2031.05334,0170.01%
2023/01/13131.052331.3031.05-2234,090-0.06%
2023/01/12631.07331.1231.05334,8850.01%
2023/01/1000.003830.9430.85-3835,179-0.11%
2023/01/0900.0012.230.7130.95-12.235,303-0.03%
2023/01/0500.002030.0030.00-2035,172-0.06%
2023/01/04230.0500.0029.90235,2770.01%
2023/01/03529.8400.0030.25535,4330.01%
2022/12/3000.00729.8029.80-735,227-0.02%
2022/12/29329.78230.0029.95135,2310.00%
2022/12/2800.00100.130.5030.60-100.135,061-0.29%
2022/12/27130.5500.0030.30134,9310.00%
2022/12/26930.6000.0030.60934,8570.03%
2022/12/23130.25430.5630.70-334,932-0.01%
2022/12/22830.621030.3130.65-234,654-0.01%
2022/12/21529.251629.4429.70-1132,460-0.03%
2022/12/191528.5800.0028.301529,3310.05%
2022/12/16729.0800.0029.40727,8900.03%
2022/12/1500.004.129.4429.25-4.126,717-0.02%
2022/12/14129.2000.0029.05126,7660.00%
2022/12/13229.250.129.3529.151.927,0930.01%
2022/12/0600.00229.0529.00-227,066-0.01%
2022/12/05228.68429.0929.20-226,901-0.01%
2022/12/02129.0500.0029.00126,8470.00%
2022/12/0100.00229.1529.25-226,934-0.01%
2022/11/30128.75229.0529.15-126,6610.00%
2022/11/2900.00828.3128.70-826,061-0.03%
2022/11/28328.070.228.1527.902.825,7150.01%
2022/11/251129.252428.8628.75-1325,289-0.05%
2022/11/24229.3012.229.2729.20-10.224,984-0.04%
2022/11/2300.00329.0029.00-324,482-0.01%
2022/11/2100.00228.8829.00-224,325-0.01%
2022/11/182128.3000.0028.402124,0310.09%
2022/11/16528.80128.7528.80423,7970.02%
2022/11/15428.95229.0529.10223,6370.01%
2022/11/14728.93228.7028.95523,3270.02%
2022/11/11227.806527.9528.00-6322,650-0.28%
2022/11/0900.001427.6927.80-1422,554-0.06%
2022/11/081027.25627.3027.40422,6700.02%
2022/11/075027.05127.0027.154922,8230.21%
2022/11/04626.7000.0026.75622,9510.03%
2022/11/011027.0500.0027.001023,0550.04%
2022/10/3100.00626.8726.85-623,188-0.03%
2022/10/28726.74126.7527.15623,3510.03%
2022/10/27327.18427.1027.05-123,4820.00%
2022/10/26227.3500.0027.30223,7160.01%
2022/10/25127.45127.3527.25024,2740.00%
2022/10/242.927.97128.0528.001.924,2570.01%
2022/10/2000.00927.8928.60-925,118-0.04%
2022/10/18127.15127.2527.20026,8710.00%
2022/10/17126.4500.0027.05127,5540.00%
2022/10/14027.2500.0026.90028,2990.00%
2022/10/13427.10227.4026.90228,9450.01%
2022/10/1200.00627.3527.50-629,660-0.02%
2022/10/0600.00127.7527.80-130,8870.00%
2022/10/05427.5800.0027.60431,3260.01%
2022/10/0400.00227.3027.20-231,457-0.01%
2022/09/30126.7000.0026.70131,5680.00%
2022/09/29326.85426.7827.00-131,7180.00%
2022/09/282.826.6400.0026.652.831,9100.01%
2022/09/27127.00626.9026.80-532,055-0.02%
2022/09/26427.08327.3527.10132,1680.00%
2022/09/23127.9000.0027.85132,2200.00%
2022/09/221327.63528.2928.45832,6180.02%
2022/09/21628.15228.4028.35432,5790.01%
2022/09/201228.9600.0028.601232,4920.04%
2022/09/15129.304.329.3529.50-3.334,769-0.01%
2022/09/14629.35729.5129.30-135,3340.00%
2022/09/1300.00229.8029.80-236,034-0.01%
2022/09/121129.602029.6029.70-936,581-0.02%
2022/09/0800.003729.1129.25-3737,020-0.10%
2022/09/07428.8800.0028.75436,9780.01%
2022/09/0600.00329.2029.20-336,898-0.01%
2022/09/05228.60228.7829.00037,0800.00%
2022/09/02528.60328.5528.55237,2450.01%
2022/09/011228.5700.0028.551237,2800.03%
2022/08/31128.85528.9328.95-437,205-0.01%
2022/08/30428.9000.0029.00437,1570.01%
2022/08/2900.00328.9528.80-337,256-0.01%
2022/08/26129.208029.2029.25-7937,425-0.21%
2022/08/2500.002.129.1029.15-2.137,641-0.01%
2022/08/2400.000.129.1529.05-0.137,9520.00%
2022/08/2300.000.128.9028.80-0.138,6280.00%
2022/08/2200.00328.9829.00-338,968-0.01%
2022/08/18128.9000.0029.20139,3280.00%
2022/08/1700.00229.3029.20-239,403-0.01%
2022/08/1600.00529.1029.00-539,474-0.01%
2022/08/1500.0050.429.2029.15-50.439,619-0.13%
2022/08/12228.80328.8728.75-139,4960.00%
2022/08/1100.00628.3128.45-639,794-0.02%
2022/08/10127.9000.0028.00139,8390.00%
2022/08/0580.328.15128.1028.3079.340,5060.20%
2022/08/042127.8200.0027.852141,1280.05%
2022/08/03228.0300.0028.05241,3200.00%
2022/08/02428.353328.3028.35-2941,442-0.07%
2022/08/011628.382628.5028.60-1041,478-0.02%
2022/07/29527.53727.5527.70-241,1310.00%
2022/07/284827.51627.3927.354241,0800.10%
2022/07/272627.62327.5527.602340,6520.06%
2022/07/262727.91627.8827.852140,2010.05%
2022/07/2552.231.148931.1931.30-36.838,908-0.09%
2022/07/221630.67830.7130.80837,5980.02%
2022/07/21230.101030.0530.50-837,530-0.02%
2022/07/20830.211430.3530.50-637,597-0.02%
2022/07/198930.02730.1030.258237,8290.22%
2022/07/18528.84529.6030.65037,5560.00%
2022/07/15228.9500.0028.95237,2840.01%
2022/07/14928.9600.0029.25937,3270.02%
2022/07/132428.97429.0029.052037,2050.05%
2022/07/12128.8000.0028.90137,3800.00%
2022/07/11529.1400.0029.10537,3860.01%
2022/07/081029.35529.4429.35537,4330.01%
2022/07/07329.20529.1029.05-237,445-0.01%
2022/07/06229.15129.0029.00137,5250.00%
2022/07/0500.00429.2029.20-437,503-0.01%
2022/07/04628.68128.6528.65537,4380.01%
2022/07/01528.66728.7228.70-237,570-0.01%
2022/06/302428.54228.6028.452237,5950.06%
2022/06/293629.1700.0029.103637,3760.10%
2022/06/282029.0100.0029.202037,2870.05%
2022/06/27629.56129.6529.45537,9470.01%
2022/06/242729.04529.0029.002237,8700.06%
2022/06/232829.88629.1429.002237,3180.06%
2022/06/224.231.11231.9031.002.236,0740.01%
2022/06/21631.78731.9231.85-136,0460.00%
2022/06/202332.69532.5532.151835,9230.05%
2022/06/172233.1800.0033.152236,2690.06%
2022/06/16433.8500.0033.55437,2740.01%
2022/06/157.133.8300.0033.807.137,8700.02%
2022/06/14633.97834.1034.00-238,213-0.01%
2022/06/139.634.019.833.9634.00-0.238,5720.00%
2022/06/0800.005.734.7134.75-5.739,835-0.01%
2022/06/07334.55234.6034.75140,4500.00%
2022/06/0600.00534.5134.65-540,918-0.01%
2022/06/021033.80533.8533.75543,0660.01%
2022/06/01434.30434.3034.15045,4500.00%
2022/05/31534.65534.5334.65046,0990.00%
2022/05/30234.45434.5334.50-246,5690.00%
2022/05/27134.40534.3734.40-448,683-0.01%
2022/05/26434.03734.1934.05-351,413-0.01%
2022/05/25633.81433.8033.85251,8180.00%
2022/05/247.133.6200.0033.557.152,3810.01%
2022/05/238.833.5400.0033.558.852,3850.02%
2022/05/2000.00733.1533.35-752,925-0.01%
2022/05/191233.0300.0032.951254,3740.02%
2022/05/18133.4000.0033.55154,0640.00%
2022/05/17733.16533.2533.00253,9640.00%
2022/05/161133.274133.2033.20-3053,866-0.06%
2022/05/131433.5200.0033.351453,8090.03%
2022/05/1210533.371933.2033.208653,8050.16% 大買/
2022/05/114.234.4000.0034.204.253,5900.01%
2022/05/10234.5000.0034.60254,0670.00%
2022/05/091335.04235.0535.001154,0350.02%
2022/05/06835.84135.7535.80754,2040.01%
2022/05/050.436.40536.4236.35-4.654,535-0.01%
2022/05/031035.8200.0036.001055,0280.02%
2022/04/29836.1400.0036.10855,1660.01%
2022/04/28335.906035.7036.05-5755,356-0.10%
2022/04/2780.235.45135.6035.6079.255,1560.14%
2022/04/2640.236.52236.8036.1038.254,7610.07%
2022/04/255.136.755.136.7836.60053,9000.00%
2022/04/222037.7400.0037.602052,9500.04%
2022/04/211238.009937.9537.80-8752,606-0.17%
2022/04/2011.738.441138.3638.300.752,7940.00%
2022/04/19138.6500.0038.60152,5240.00%
2022/04/1812.238.6700.0038.5012.252,6350.02%
2022/04/15139.65839.5139.55-752,034-0.01%
2022/04/14539.56139.5539.50451,9160.01%
2022/04/13439.49839.5439.50-451,893-0.01%
2022/04/121.839.3900.0039.351.851,7670.00%
2022/04/110.239.45539.2539.40-4.851,913-0.01%
2022/04/0800.00539.0039.20-551,975-0.01%
2022/04/07938.97139.1538.80851,7770.02%
2022/04/06239.35339.3239.35-151,6410.00%
2022/04/011738.89738.9239.201051,3800.02%
2022/03/31238.981138.9038.95-951,152-0.02%
2022/03/302338.75139.0038.952251,0970.04%
2022/03/291539.601239.4439.40350,7420.01%
2022/03/281139.701.539.5340.009.551,0210.02%
2022/03/251340.071340.0040.00051,5520.00%
2022/03/24140.001340.0740.00-1252,528-0.02%
2022/03/23439.761639.8540.00-1254,775-0.02%
2022/03/221339.8015.240.0039.80-2.254,2520.00%
2022/03/212640.003939.8739.75-1353,362-0.02%
2022/03/1800.001138.9539.05-1152,118-0.02%
2022/03/174338.75638.8338.853752,0280.07%
2022/03/16438.496.438.5838.55-2.451,7880.00%
2022/03/151538.613.438.6138.7011.651,3500.02%
2022/03/14238.853238.8138.80-3051,489-0.06%
2022/03/111138.3100.0038.451151,5780.02%
2022/03/101038.20138.2538.30951,3220.02%
2022/03/09737.8213.137.7337.95-6.151,268-0.01%
2022/03/0810837.661937.2137.408951,3270.17% 大買/
2022/03/0731.538.123238.8939.00-0.549,1110.00%
2022/03/04738.49538.4938.40247,3840.00%
2022/03/03838.6555.238.7738.60-47.246,773-0.10%
2022/03/021738.4910038.4038.30-8346,191-0.18%
2022/03/013937.9217838.0137.95-13944,202-0.31% 大賣/鉅額交易
2022/02/2500.00136.0036.00-142,0610.00%
2022/02/24535.431135.4035.25-642,501-0.01%
2022/02/23235.9500.0036.05242,4510.00%
2022/02/22836.11335.9036.15543,0400.01%
2022/02/21335.887636.3836.45-7342,972-0.17%
2022/02/18235.45835.6835.65-641,854-0.01%
2022/02/1700.00335.6335.55-342,578-0.01%
2022/02/16135.30135.4535.45042,9570.00%
2022/02/15735.16335.1535.05443,1530.01%
2022/02/1100.002535.6035.70-2544,111-0.06%
2022/02/10135.10735.5135.65-644,572-0.01%
2022/02/0900.00134.9534.95-145,1140.00%
2022/02/07134.0522.334.1934.25-21.345,222-0.05%
2022/01/26233.65233.5033.65044,8710.00%
2022/01/252533.4800.0033.452545,2260.06%
2022/01/247.633.4000.0033.457.645,3080.02%
2022/01/21733.89233.9033.85545,4140.01%
2022/01/19334.2000.0034.05345,5230.01%
2022/01/18834.7800.0034.60845,3780.02%
2022/01/14135.0500.0035.20145,7630.00%
2022/01/13235.3500.0035.50245,9820.00%
2022/01/10234.90234.8534.90046,2230.00%
2022/01/070.234.7500.0034.800.246,6040.00%
2022/01/06434.7400.0034.80446,9230.01%
2022/01/05134.801434.7734.85-1348,035-0.03%
2022/01/04934.62134.5934.45848,8710.02%
2022/01/03334.971034.9835.00-750,850-0.01%
2021/12/301635.301235.3035.35452,7630.01%
2021/12/291735.233.235.2235.2513.853,5180.03%
2021/12/28335.321335.2635.40-1054,578-0.02%
2021/12/27135.2500.0035.25156,0250.00%
2021/12/2400.00235.5535.55-257,1360.00%
2021/12/2300.00235.2835.50-258,0050.00%
2021/12/22235.80435.6535.65-258,6670.00%
2021/12/2100.00735.3035.70-758,881-0.01%
2021/12/20735.971235.9835.60-558,942-0.01%
2021/12/17234.60185.435.1235.45-183.459,029-0.31% 大賣/鉅額交易
2021/12/16734.253234.3034.35-2557,916-0.04%
2021/12/1500.00934.2834.25-960,182-0.01%
2021/12/1400.002834.0034.10-2862,281-0.04%
2021/12/132234.6814434.6934.60-12263,530-0.19% 大賣/鉅額交易
2021/12/10734.50234.4534.20564,4520.01%
2021/12/0900.00134.1534.35-166,4550.00%
2021/12/08134.201034.2734.10-970,615-0.01%
2021/12/07334.234234.2734.35-3972,968-0.05%
2021/12/06234.05733.9633.90-573,256-0.01%
2021/12/03434.1328.434.0534.10-24.475,227-0.03%
2021/12/02633.90433.4433.90276,7970.00%
2021/12/0100.00333.0533.10-380,1690.00%
2021/11/30132.55432.6332.55-380,7170.00%
2021/11/29732.66532.8032.90280,9650.00%
2021/11/261133.12133.1033.051082,4730.01%
2021/11/251633.85134.1033.801584,2980.02%
2021/11/24233.85133.5033.80185,2810.00%
2021/11/23233.3300.0033.10285,0300.00%
2021/11/22332.471532.5032.60-1285,720-0.01%
2021/11/19832.7700.0032.60885,4640.01%
2021/11/182033.04133.0032.951985,3500.02%
2021/11/17533.0700.0033.05585,2540.01%
2021/11/162533.09233.3033.152385,8670.03%
2021/11/15833.68333.7033.65586,8850.01%
2021/11/12234.28234.2034.25087,5890.00%
2021/11/111234.59734.5634.35588,7790.01%
2021/11/10634.18334.1034.10389,2870.00%
2021/11/09134.401134.5634.50-1090,324-0.01%
2021/11/082534.152834.2634.40-391,7010.00%
2021/11/051833.01133.0033.101792,3210.02%
2021/11/04333.1000.0033.25392,8250.00%
2021/11/02933.435.433.5533.203.694,8320.00%
2021/11/01333.42233.4533.40195,0300.00%
2021/10/29533.80533.7533.60094,8900.00%
2021/10/28433.9300.0033.70495,2270.00%
2021/10/271533.92233.9833.901396,0870.01%
2021/10/253733.28133.4033.303698,2190.04%
2021/10/22633.471133.3533.30-598,964-0.01%
2021/10/21333.80633.8833.90-399,1590.00%
2021/10/20733.741133.9733.55-499,4330.00%
2021/10/1950.833.52533.6033.4545.899,7940.05%
2021/10/184.233.541333.5233.65-8.8100,584-0.01%
2021/10/151233.23233.2833.2010102,2810.01%
2021/10/14132.7000.0032.751103,7580.00%
2021/10/135332.68532.6232.4048104,6580.05%
2021/10/125133.071633.2833.4035104,4450.03%
2021/10/0815233.88634.2133.20146104,6000.14% 大買/鉅額交易
2021/10/0711234.68234.2034.50110103,8540.11% 大買/鉅額交易
2021/10/062435.04634.9835.0518103,9720.02%
2021/10/053834.83634.9235.6032104,9860.03%
2021/10/045535.1300.0035.0055105,2130.05%
2021/10/01436.101135.7535.85-7105,938-0.01%
2021/09/302735.93535.8536.3022108,3940.02%
2021/09/298035.27635.1835.2074109,3850.07%
2021/09/286535.751235.7535.7553111,7230.05%
2021/09/2756.136.081535.9735.9541.1114,0200.04%
2021/09/2425.136.1312.136.0236.0013119,6060.01%
2021/09/232036.211236.2836.158128,2940.01%
2021/09/222736.41536.5036.3022133,1990.02%
2021/09/171737.95338.0537.8014135,5000.01%
2021/09/16638.6215.638.8938.50-9.6134,743-0.01%
2021/09/15339.05139.2539.252134,6360.00%
2021/09/14240.2527.539.7039.85-25.5135,759-0.02%
2021/09/1322.639.824839.9940.05-25.5138,433-0.02%
2021/09/10338.937539.0639.10-72136,318-0.05%
2021/09/092537.863937.8838.35-14135,703-0.01%
2021/09/089738.2413938.0537.60-42136,635-0.03% 大賣/
2021/09/07938.661538.5538.50-6136,6110.00%
2021/09/0612538.7659.338.6238.8565.7137,0620.05% 大買/
2021/09/03237.45537.4037.45-3135,2680.00%
2021/09/021537.811037.2937.005137,2850.00%
2021/09/0113.837.955338.1537.75-39.2139,749-0.03%
2021/08/311737.643437.9838.15-17139,313-0.01%
2021/08/301036.992537.3937.50-15139,754-0.01%
2021/08/2700.00636.7936.90-6140,9480.00%
2021/08/262836.855536.9036.35-27145,502-0.02%
2021/08/24735.93235.7536.005154,6680.00%
2021/08/2314.935.737.135.8635.657.8160,8350.00%
2021/08/203035.0400.0035.1030166,6320.02%
2021/08/199035.59335.7535.3087168,7660.05%
2021/08/181336.234136.2437.00-28169,685-0.02%
2021/08/173437.682.136.3736.2531.9172,3830.02%
2021/08/165038.252437.5237.6526174,5550.01%
2021/08/13138.052037.7937.75-19179,344-0.01%
2021/08/123037.3071.437.8938.00-41.4184,844-0.02%
2021/08/11137.602937.8737.05-28191,226-0.01%
2021/08/102.137.04237.1036.800.1191,0210.00%
2021/08/09336.522337.1437.45-20196,274-0.01%
2021/08/06735.87635.8535.851201,5470.00%
2021/08/053036.03136.3536.0029210,0590.01%
2021/08/0400.00636.7336.80-6221,1360.00%
2021/08/03136.9500.0036.901233,9610.00%
2021/08/02236.9020.437.1437.25-18.4242,971-0.01%
2021/07/30136.753636.9836.35-35246,344-0.01%
2021/07/29936.026135.7836.30-52254,452-0.02%
2021/07/2851.835.251835.1635.3033.8260,3530.01%
2021/07/274435.301.835.3735.2042.2265,5560.02%
2021/07/2600.00335.9335.80-3270,7090.00%
2021/07/23435.861035.9936.30-6275,5890.00%
2021/07/22835.4517.135.4535.20-9.1277,4220.00%
2021/07/217335.42835.6935.1065279,9340.02%
2021/07/20835.95936.2736.05-1282,1750.00%
2021/07/191636.642436.4536.60-8284,8290.00%
2021/07/161736.49236.3836.3515292,2440.01%
2021/07/15936.311036.6537.00-1295,6080.00%
2021/07/145836.022136.2335.9037301,4470.01%
2021/07/134636.9263.136.8336.50-17.1306,064-0.01%
2021/07/121538.8116.138.5737.90-1.1309,2960.00%
2021/07/0911.637.93137.9038.0510.6312,4610.00%
2021/07/083737.993138.3938.756318,6000.00%
2021/07/077238.475738.6838.0515319,5590.00%
2021/07/062840.172540.0739.703318,3220.00%
2021/07/053940.2844.140.2239.90-5.1317,8420.00%
2021/07/022539.314039.2938.95-15317,2420.00%
2021/07/01117.139.744640.4339.1071.1316,8170.02% 大買/
2021/06/3087.139.36250.439.8539.60-163.3310,414-0.05% 大賣/鉅額交易
2021/06/2911538.077237.9637.7543300,4950.01% 大買/
2021/06/282636.6419136.5737.45-165294,424-0.06% 大賣/鉅額交易
2021/06/251936.1928235.9635.75-263290,148-0.09% 大賣/鉅額交易
2021/06/246835.981035.9735.8058289,0620.02%
2021/06/234535.872135.5235.4024287,6790.01%
2021/06/2212435.984435.8736.1580285,0440.03% 大買/
2021/06/214134.60834.7934.3033280,1480.01%
2021/06/185435.6030.535.0135.0023.5278,0810.01%
2021/06/171735.47935.4935.458275,9080.00%
2021/06/165235.857035.5435.50-18274,433-0.01%
2021/06/1553.135.501035.6135.8543.1272,4840.02%
2021/06/111436.4217.436.5436.15-3.4270,2630.00%
2021/06/103235.88835.9336.1524268,2280.01%
2021/06/0969.136.12236.2536.1067.1265,6690.03%
2021/06/081037.38137.1537.209262,4120.00%
2021/06/072537.452737.2037.30-2261,7890.00%
2021/06/0422339.021538.7338.05208259,5220.08% 大買/鉅額交易
2021/06/0310539.173738.9338.8068258,1180.03% 大買/
2021/06/023538.369738.8339.50-62253,358-0.02%
2021/06/01736.751437.2237.35-7245,3490.00%
2021/05/3110937.885938.2136.9550243,1040.02% 大買/
2021/05/284436.5510636.6636.55-62236,893-0.03% 大賣/
2021/05/271334.601534.8634.60-2230,7300.00%
2021/05/261234.122234.6134.85-10228,2570.00%
2021/05/254534.724335.1934.452225,7490.00%
2021/05/247735.621735.8135.5060222,3230.03%
2021/05/218635.493836.1836.2048219,5660.02%
2021/05/2084.635.9426.235.9435.1558.4213,4510.03%
2021/05/197737.167237.5637.805206,8990.00%
2021/05/18134.003234.4634.80-31198,585-0.02%
2021/05/174232.186132.5731.65-19197,129-0.01%
2021/05/1410035.794734.8634.8553190,8930.03%
2021/05/136137.142536.3636.6036183,5710.02%
2021/05/1217939.62172.239.2338.356.8174,7350.00% 大買/大賣/
2021/05/1123243.885242.7142.00180163,1600.11% 大買/鉅額交易
2021/05/107542.92296.943.4045.00-221.9150,016-0.15% 大賣/鉅額交易
2021/05/072141.08107.441.4341.20-86.4140,620-0.06% 大賣/
2021/05/067040.66198.240.9641.00-128.2136,391-0.09% 大賣/鉅額交易
2021/05/051738.94178.839.4539.25-161.8126,621-0.13% 大賣/鉅額交易
2021/05/0431.135.9449.136.7936.25-18119,998-0.01%
2021/05/0346.539.1648.239.8738.55-1.7114,0870.00%
2021/04/29739.327939.7239.30-72108,516-0.07%
2021/04/2858.938.1534.538.2438.2024.4103,1050.02%
2021/04/271839.1618.139.2339.10-0.1100,8840.00%
2021/04/262139.71136.239.7940.00-115.297,370-0.12% 大賣/鉅額交易
2021/04/2356138.87523.837.9638.1037.293,3760.04% 大買/大賣/
2021/04/2234839.36306.839.7138.9041.389,3320.05% 大買/大賣/
2021/04/214938.3382.538.4638.50-33.580,896-0.04%
2021/04/207537.597937.9939.00-476,893-0.01%
2021/04/1921637.72198.737.5638.6517.370,4690.02% 大買/大賣/
2021/04/165434.72211.235.1235.15-157.264,352-0.24% 大賣/鉅額交易
2021/04/151933.069633.3633.00-7759,455-0.13%
2021/04/149332.12343.132.7232.95-250.155,086-0.45% 大賣/鉅額交易
2021/04/138030.1673.130.4230.206.948,7940.01%
2021/04/1260.629.5169.729.6929.60-9.248,382-0.02%
2021/04/092028.0716727.7227.95-14746,327-0.32% 大賣/鉅額交易
2021/04/08244.127.9091.127.9828.15153.144,9480.34% 大買/鉅額交易
2021/04/07826.947626.6426.90-6842,611-0.16%
2021/04/06925.87625.8825.95340,2600.01%
2021/03/3100.001625.7525.90-1639,947-0.04%
2021/03/3000.00525.6425.80-539,585-0.01%
2021/03/292625.26225.3525.552439,4020.06%
2021/03/261024.95725.0825.05340,8260.01%
2021/03/25224.9800.0025.00241,6950.00%
2021/03/240.625.00625.0825.00-5.442,013-0.01%
2021/03/230.125.10625.1825.10-5.942,212-0.01%
2021/03/22925.01125.1525.15842,4800.02%
2021/03/19325.1000.0025.10343,1580.01%
2021/03/1800.0015.325.5525.45-15.344,172-0.03%
2021/03/172825.561325.6025.651544,4680.03%
2021/03/1600.001725.5425.50-1744,736-0.04%
2021/03/15325.601325.6525.65-1044,645-0.02%
2021/03/12425.85425.8325.90044,6680.00%
2021/03/111125.801725.8125.80-644,666-0.01%
2021/03/101925.79425.7325.751544,3580.03%
2021/03/09425.592525.6125.70-2143,890-0.05%
2021/03/08225.00025.0025.10242,8390.00%
2021/03/0500.00224.8824.95-242,5900.00%
2021/03/04325.25525.2025.00-243,3710.00%
2021/03/0300.002224.8825.05-2243,077-0.05%
2021/03/02524.65524.9224.65042,6580.00%
2021/02/261224.93824.8924.75443,0400.01%
2021/02/2500.002425.2025.30-2442,516-0.06%
2021/02/246525.027.125.2425.0557.942,5460.14%
2021/02/23625.205725.2025.30-5142,107-0.12%
2021/02/22324.504.124.6624.45-1.141,2150.00%
2021/02/193124.42324.4724.602841,1450.07%
2021/02/181024.402024.4724.40-1041,183-0.02%
2021/02/1700.002623.9624.00-2641,006-0.06%
2021/02/05523.250.223.4023.404.840,6640.01%
2021/02/04723.21223.4823.20540,9710.01%
2021/02/03323.8500.0023.65341,6570.01%
2021/02/02223.6500.0023.80241,5910.00%
2021/02/01123.2000.0023.20141,3780.00%
2021/01/29623.000.423.0022.955.641,2300.01%
2021/01/281223.31123.3523.301140,8400.03%
2021/01/26123.6000.0023.70140,2420.00%
2021/01/2500.001223.9823.95-1240,005-0.03%
2021/01/220.423.60723.5123.65-6.639,966-0.02%
2021/01/21223.70223.6523.60039,7640.00%
2021/01/202423.531323.7023.451139,5610.03%
2021/01/191224.300.124.3024.3011.938,8430.03%
2021/01/18124.20224.2524.25-138,6680.00%
2021/01/15624.98124.8524.90538,1990.01%
2021/01/140.125.3000.0025.300.137,6120.00%
2021/01/13125.30525.3525.55-437,317-0.01%
2021/01/11125.65425.8825.90-336,320-0.01%
2021/01/08425.811325.9126.00-935,953-0.03%
2021/01/07125.403625.6225.70-3535,217-0.10%
2021/01/062726.181825.8025.50934,5330.03%
2021/01/056626.0711225.9326.00-4632,980-0.14% 大賣/
2021/01/04125.007.224.9624.95-6.230,159-0.02%
2020/12/31324.7000.0024.75329,6240.01%
2020/12/301824.894724.9625.00-2929,359-0.10%
2020/12/292424.521324.5324.651128,6020.04%
2020/12/2800.00724.2224.30-728,170-0.02%
2020/12/251724.0800.0024.201728,0560.06%
2020/12/24824.28124.4524.35727,7810.03%
2020/12/231424.16724.2024.40727,4540.03%
2020/12/222624.862125.3224.50527,1420.02%
2020/12/2100.0089.524.9424.95-89.525,565-0.35%
2020/12/18224.30324.2024.45-124,6150.00%
2020/12/17224.152.224.3424.40-0.224,2360.00%
2020/12/16124.40324.6524.40-223,865-0.01%
2020/12/155024.793624.5124.351423,6100.06%
2020/12/142024.673024.4624.65-1022,740-0.04%
2020/12/11223.651023.8723.95-821,317-0.04%
2020/12/10723.57523.8023.65220,8850.01%
2020/12/09823.43323.5523.35520,2180.02%
2020/12/081023.3500.0023.351020,0300.05%
2020/12/07723.57523.5523.45219,8470.01%
2020/12/04323.40623.5023.40-319,651-0.02%
2020/12/0200.000.123.1723.30-0.120,4040.00%
2020/11/30623.36923.2822.80-319,995-0.02%
2020/11/271023.171523.2523.15-518,928-0.03%
2020/11/262123.04123.2023.102018,4920.11%
2020/11/2500.001423.0423.05-1418,399-0.08%
2020/11/23222.60722.5922.65-517,443-0.03%
2020/11/2000.00121.9522.00-117,026-0.01%
2020/11/1800.00222.0022.00-216,600-0.01%
2020/11/17221.95621.8121.95-416,340-0.02%
2020/11/1600.00421.5521.60-416,113-0.02%
2020/11/13421.630.521.5021.603.515,8390.02%
2020/11/1200.00721.4621.60-715,773-0.04%
2020/11/111121.33521.4721.75615,4910.04%
2020/11/1000.00420.7620.80-414,594-0.03%
2020/11/0900.00620.6620.70-614,417-0.04%
2020/11/06220.7000.0020.70214,3190.01%
2020/11/0500.001020.6520.70-1014,392-0.07%
2020/11/0200.00220.4320.50-214,542-0.01%
2020/10/302.220.22220.3020.300.214,5570.00%
2020/10/2300.000.420.5020.50-0.414,2720.00%
2020/10/22220.5000.0020.55214,4170.01%
2020/10/2000.00120.6020.70-114,576-0.01%
2020/10/1600.00320.5520.45-314,737-0.02%
2020/10/15520.5000.0020.40515,0310.03%
2020/10/1300.00520.5020.55-514,908-0.03%
2020/10/1200.001020.5020.50-1014,960-0.07%
2020/10/081520.6000.0020.651514,9750.10%
2020/10/0700.009.420.7020.65-9.415,043-0.06%
2020/10/0600.00120.7520.75-115,080-0.01%
2020/10/0500.00520.6020.60-515,039-0.03%
2020/09/3000.00520.7020.45-515,236-0.03%
2020/09/2900.001020.6520.60-1015,211-0.07%
2020/09/281020.3510120.3520.45-9115,115-0.60% 大賣/
2020/09/2500.001720.0720.15-1715,243-0.11%
2020/09/241520.072020.0020.00-515,222-0.03%
2020/09/2300.00120.6520.55-114,914-0.01%
2020/09/2100.000.120.7020.70-0.114,8150.00%
2020/09/181820.700.220.7020.7017.814,9110.12%
2020/09/172020.90221.0020.901814,7460.12%
2020/09/1500.001020.9520.95-1014,724-0.07%
2020/09/1400.001120.9520.95-1114,964-0.07%
2020/09/10420.8900.0020.90415,0130.03%
2020/09/071220.9830.120.6321.00-18.114,899-0.12%
2020/09/0400.00120.0520.00-113,899-0.01%
2020/09/038.220.1000.0020.158.214,0320.06%
2020/09/012020.0000.0020.002014,3960.14%
2020/08/3100.00220.0019.90-214,508-0.01%
2020/08/281019.9500.0020.001014,6000.07%
2020/08/25520.0500.0020.00515,4110.03%
2020/08/24620.00120.0520.00515,8440.03%
2020/08/211220.0500.0020.001216,0990.07%
2020/08/201319.822.120.0019.8010.916,1170.07%
2020/08/17120.251020.4020.40-916,161-0.06%
2020/08/1400.00120.1520.20-116,160-0.01%
2020/08/12220.20120.1020.20116,3150.01%
2020/08/11220.251020.3020.20-816,326-0.05%
2020/08/10120.1000.0020.10116,2470.01%
2020/08/071319.99120.0019.951216,3630.07%
2020/08/06620.0500.0020.10616,3660.04%
2020/08/05119.9500.0020.00116,3940.01%
2020/08/0410119.850.219.8519.85100.816,5260.61% 大買/
2020/08/03519.6800.0019.60516,6290.03%
2020/07/31519.9500.0019.80516,6240.03%
2020/07/29519.9400.0019.90516,7210.03%
2020/07/2800.001319.8019.90-1316,998-0.08%
2020/07/27720.04320.0320.00417,3360.02%
2020/07/24620.2300.0020.15617,4510.03%
2020/07/23320.60220.6320.70117,3240.01%
2020/07/2200.00420.6020.70-417,399-0.02%
2020/07/21220.63120.7020.60117,2730.01%
2020/07/201320.8000.0020.801317,0640.08%
2020/07/17620.901721.0020.90-1117,222-0.06%
2020/07/1600.00521.0020.90-517,505-0.03%
2020/07/15220.80220.8320.90017,5270.00%
2020/07/13120.701120.6520.70-1017,830-0.06%
2020/07/10220.70220.7320.70018,0010.00%
2020/07/0900.00321.2020.85-318,053-0.02%
2020/07/081020.7500.0020.851017,8380.06%
2020/07/0600.000.920.8521.00-0.917,8010.00%
2020/07/02120.6500.0020.55117,9450.01%
2020/06/3000.003.120.6020.70-3.118,402-0.02%
2020/06/29520.5000.0020.55518,5300.03%
2020/06/24120.8000.0020.85118,6410.01%
2020/06/17420.75320.8020.95118,9940.01%
2020/06/1600.00120.5520.80-119,673-0.01%
2020/06/1500.00920.4520.35-920,298-0.04%
2020/06/1200.001020.4020.65-1020,543-0.05%
2020/06/1000.001021.2021.20-1021,215-0.05%
2020/06/0900.001221.2421.30-1222,105-0.05%
2020/06/082121.052021.0321.20122,3320.00%
2020/06/0500.005020.9521.00-5022,282-0.22%
2020/06/042120.801020.7520.951122,2610.05%
2020/06/034420.80100.220.7520.90-56.222,329-0.25%
2020/06/02120.30520.3020.40-422,070-0.02%
2020/06/015120.00520.0020.104621,8240.21%
2020/05/293019.8500.0019.803021,6710.14%
2020/05/28119.902119.8519.95-2021,275-0.09%
2020/05/275019.8500.0019.905021,2370.24%
2020/05/26219.80519.9019.90-321,309-0.01%
2020/05/25219.6000.0019.65221,3220.01%
2020/05/22519.625.619.7219.60-0.621,3950.00%
2020/05/212019.85119.9019.901921,3510.09%
2020/05/2000.001519.8519.90-1521,238-0.07%
2020/05/1900.001819.8219.80-1821,158-0.09%
2020/05/1500.001019.5519.55-1020,988-0.05%
2020/05/14119.60119.5519.55020,9290.00%
2020/05/12119.65519.6019.60-420,666-0.02%
2020/05/111519.871519.9019.85020,4790.00%
2020/05/08119.7500.0019.65120,2760.00%
2020/05/07219.5500.0019.55220,2220.01%
2020/05/068.119.59519.6019.553.120,1210.02%
2020/05/05519.70119.7519.80420,0580.02%
2020/05/04119.45019.9019.55119,9870.00%
2020/04/301320.05719.9720.00619,7790.03%
2020/04/29119.800.419.9019.850.619,4760.00%
2020/04/28719.511.119.5519.555.919,3920.03%
2020/04/2700.00219.4019.50-219,817-0.01%
2020/04/23219.1000.0019.15219,5590.01%
2020/04/22519.0500.0019.15519,4310.03%
2020/04/21319.1800.0019.10319,3020.02%
2020/04/20119.605.119.7019.60-4.119,026-0.02%
2020/04/1700.00719.9019.75-718,952-0.04%
2020/04/16919.67119.7519.75818,7420.04%
2020/04/15719.99119.9520.00618,4580.03%
2020/04/1400.00519.7019.75-518,220-0.03%
2020/04/13419.6000.0019.55418,0590.02%
2020/04/1017.119.67219.6319.7015.118,0240.08%
2020/04/091019.5500.0019.501018,0180.06%
2020/04/08319.4800.0019.55317,8890.02%
2020/04/06218.95519.0019.25-317,823-0.02%
2020/04/01618.9000.0018.80617,5340.03%
2020/03/31118.95019.1018.95117,2230.01%
2020/03/27119.4000.0019.40116,7070.01%
2020/03/25219.43519.4819.40-316,647-0.02%
2020/03/24519.19319.3519.05216,3700.01%
2020/03/23118.9500.0018.90116,1870.01%
2020/03/202118.9000.0019.802116,0590.13%
2020/03/193.518.5512518.6318.60-121.515,358-0.79% 大賣/鉅額交易
2020/03/1800.002419.3119.30-2414,776-0.16%
2020/03/173119.5237.219.6419.50-6.214,449-0.04%
2020/03/162420.043820.1220.00-1413,826-0.10%
2020/03/131620.005820.0420.20-4213,439-0.31%
2020/03/121221.5700.0021.401212,3750.10%
2020/03/11622.22022.4522.35611,9610.05%
2020/03/10522.283022.2522.35-2511,725-0.21%
2020/03/094522.49222.4022.404311,5690.37%
2020/03/061222.9300.0022.901211,1740.11%
2020/03/0500.00423.2023.30-411,009-0.04%
2020/03/0400.00123.0523.20-111,010-0.01%
2020/03/02622.8600.0022.90610,8870.06%
2020/02/27422.85622.8823.00-211,221-0.02%
2020/02/26722.90322.9022.85411,1140.04%
2020/02/251822.9700.0022.951810,9030.17%
2020/02/24623.0300.0023.00610,8740.06%
2020/02/21123.2000.0023.20110,7490.01%
2020/02/2000.005023.5023.30-5010,707-0.47%
2020/02/19223.4500.0023.50210,6710.02%
2020/02/18223.2500.0023.45210,6700.02%
2020/02/172123.2500.0023.352110,6900.20%
2020/02/130.123.4000.0023.400.110,7970.00%
2020/02/11223.40123.4523.45110,8410.01%
2020/02/10123.2500.0023.45110,8710.01%
2020/02/072023.261023.2523.301010,8360.09%
2020/02/06123.35523.4523.35-410,952-0.04%
2020/02/05123.2000.0023.25110,9590.01%
2020/02/041423.04223.2023.201210,9650.11%
2020/02/03523.0300.0023.00510,9690.05%
2020/01/31104.323.1700.0023.10104.310,8460.96% 大買/鉅額交易
2020/01/30823.31623.3923.00210,6920.02%
2020/01/17124.0000.0024.05110,1700.01%
2020/01/15124.0000.0024.05110,3550.01%
2020/01/13123.9000.0024.00110,4080.01%
2020/01/1000.00223.8023.85-210,386-0.02%
2020/01/09123.6500.0023.75110,4910.01%
2020/01/061023.90123.8023.80910,5460.09%
2020/01/03324.02524.0424.10-210,569-0.02%
2019/12/3100.00324.0723.90-310,506-0.03%
2019/12/3000.00424.0324.00-410,464-0.04%
2019/12/2500.00123.8523.80-110,690-0.01%
2019/12/2400.00223.9023.85-210,812-0.02%
2019/12/2300.001123.7023.90-1110,870-0.10%
2019/12/2000.00823.7123.65-810,904-0.07%
2019/12/1700.0019.623.6023.80-19.610,822-0.18%
2019/12/1300.00423.6923.70-410,773-0.04%
2019/12/11123.4500.0023.50110,6650.01%
2019/12/10323.4000.0023.45310,7100.03%
2019/12/09123.3524.423.3423.40-23.410,814-0.22%
2019/12/06123.3000.0023.40110,9050.01%
2019/12/05123.4500.0023.45110,8860.01%
2019/12/0400.00223.5023.60-210,920-0.02%
2019/11/2800.00123.6523.70-111,172-0.01%
2019/11/25323.4000.0023.45310,9390.03%
2019/11/21123.20323.2723.40-211,514-0.02%
2019/11/20523.32023.5023.50511,5240.04%
2019/11/1900.001.623.4023.50-1.611,642-0.01%
2019/11/1500.00223.3523.20-211,831-0.02%
2019/11/13323.5200.0023.35312,0860.02%
2019/11/1200.00123.7023.80-112,080-0.01%
2019/11/1100.00223.7823.80-212,181-0.02%
2019/11/08123.75723.7523.80-612,219-0.05%
2019/11/0700.004523.7023.75-4512,289-0.37%
2019/11/061223.7000.0023.651212,3160.10%
2019/11/0500.00323.7023.80-312,484-0.02%
2019/11/04223.5300.0023.60212,4580.02%
2019/11/0100.001.323.5323.55-1.312,566-0.01%
2019/10/3000.0012.423.4923.50-12.412,806-0.10%
2019/10/241723.4000.0023.501712,8940.13%
2019/10/2300.00123.4023.40-113,192-0.01%
2019/10/1800.003.123.2523.25-3.113,356-0.02%
2019/10/16423.2000.0023.20413,2840.03%
2019/10/14123.1500.0023.15113,3010.01%
2019/10/0900.00522.9522.90-513,266-0.04%
2019/10/071122.941.222.9122.959.813,1790.07%
2019/10/045422.8500.0022.855413,1710.41%
2019/10/036.322.8800.0022.856.313,1230.05%
2019/10/025322.9500.0022.955312,9900.41%
2019/10/01523.092.322.9623.052.712,9420.02%
2019/09/272.523.0200.0023.002.512,7070.02%
2019/09/251323.055.423.1023.107.612,6970.06%
2019/09/24223.100.223.2023.201.812,6090.01%
2019/09/20223.1800.0023.45212,7650.02%
2019/09/17123.2500.0023.20112,5640.01%
2019/09/12123.50123.6023.50012,8350.00%
2019/09/111723.48123.5023.501612,9800.12%
2019/09/10123.350.623.3523.350.412,9710.00%
2019/09/09123.1500.0023.20112,9140.01%
2019/09/062023.0500.0023.152012,9960.15%
2019/09/05123.0000.0023.15113,0210.01%
2019/09/04522.991523.0023.00-1012,955-0.08%
2019/09/0200.005.123.1423.20-5.112,828-0.04%
2019/08/30523.1000.0023.15512,8840.04%
2019/08/29822.8500.0022.95812,8720.06%
2019/08/28322.8300.0023.10312,8540.02%
2019/08/27522.88222.8522.85312,7730.02%
2019/08/2600.00522.9522.95-512,402-0.04%
2019/08/23623.0000.0023.15612,3730.05%
2019/08/22423.00123.0023.15312,4450.02%
2019/08/20223.0500.0023.05213,9890.01%
2019/08/19223.0500.0023.05213,9080.01%
2019/08/16523.2000.0023.10513,8530.04%
2019/08/15223.10123.0523.05113,7790.01%
2019/08/14623.2100.0023.20613,9200.04%
2019/08/13223.2500.0023.25213,9110.01%
2019/08/12223.33223.3023.30014,0190.00%
2019/08/08123.40223.4523.40-114,175-0.01%
2019/08/071323.3600.0023.301314,4000.09%
2019/08/05323.5700.0023.50314,6870.02%
2019/08/021123.5800.0023.651114,5940.08%
2019/08/01523.8400.0023.80514,5500.03%
2019/07/3100.0011.224.0524.00-11.214,448-0.08%
2019/07/3000.00124.1024.10-114,440-0.01%
2019/07/26124.1533.424.1624.20-32.414,535-0.22%
2019/07/251024.10124.0024.10914,5050.06%
2019/07/24224.9800.0025.00214,3260.01%
2019/07/23124.95624.9324.90-514,132-0.04%
2019/07/221425.0000.0024.901414,0260.10%
2019/07/19324.9000.0024.90313,9650.02%
2019/07/16924.74524.7024.85413,7790.03%
2019/07/1500.000.224.7024.70-0.213,6550.00%
2019/07/091224.751224.7524.65013,7780.00%
2019/07/08124.7000.0024.80113,7570.01%
2019/07/030.824.65124.8024.70-0.213,9660.00%
2019/06/2400.003125.0025.00-3113,859-0.22%
2019/06/200.524.7500.0024.800.513,5020.00%
2019/06/1800.00224.5524.60-213,071-0.02%
2019/06/14124.5500.0024.50112,9360.01%
2019/06/1100.00024.4024.40013,0050.00%
2019/06/060.824.3500.0024.350.813,0730.01%
2019/06/05124.2000.0024.20113,0650.01%
2019/06/03224.1300.0024.15213,1640.02%
2019/05/31224.0500.0024.30213,3410.01%
2019/05/29124.2000.0024.10113,5290.01%
2019/05/2800.00224.5024.30-213,551-0.01%
2019/05/2300.002024.4024.45-2012,125-0.16%
2019/05/2100.001024.5224.65-1012,129-0.08%
2019/05/20424.1500.0024.20411,9400.03%
2019/05/17224.0000.0024.00211,8730.02%
2019/05/16724.0500.0024.00711,7680.06%
2019/05/151924.0600.0024.001911,6560.16%
2019/05/14324.1700.0024.10311,5180.03%
2019/05/13724.5200.0024.45711,2290.06%
2019/05/101424.5900.0024.551411,3470.12%
2019/05/09124.8000.0024.70111,5080.01%
2019/05/0800.001.825.0025.05-1.811,412-0.02%
2019/05/071025.00225.0025.10811,4140.07%
2019/05/03825.020.125.0025.107.911,5650.07%
2019/05/021024.9500.0024.901011,5880.09%
2019/04/26325.0200.0025.10311,6870.03%
2019/04/254.425.0200.0025.004.411,7610.04%
2019/04/2400.00125.0525.10-111,798-0.01%
2019/04/2200.00025.1025.10012,1580.00%
2019/04/1900.00225.1525.20-212,358-0.02%
2019/04/1800.000.125.1025.10-0.112,5810.00%
2019/04/1700.00425.2025.25-412,962-0.03%
2019/04/16125.2000.0025.20113,0240.01%
2019/04/1500.00225.1025.05-213,145-0.02%
2019/04/12725.10725.1625.20013,2210.00%
2019/04/11625.0700.0025.05613,2330.05%
2019/04/08125.00825.0525.10-713,319-0.05%
2019/04/03125.0000.0025.00113,2440.01%
2019/03/2900.00525.0825.30-513,053-0.04%
2019/03/2700.000.225.0025.05-0.213,0550.00%
2019/03/2500.00424.9524.85-413,264-0.03%
2019/03/2200.001125.0025.00-1113,279-0.08%
2019/03/21225.0000.0025.00213,3250.02%
2019/03/201125.00125.0525.051013,5290.07%
2019/03/180.225.0000.0025.050.213,7010.00%
2019/03/1500.003025.0025.05-3013,706-0.22%
2019/03/12224.95324.8525.10-113,619-0.01%
2019/03/11224.7000.0024.70213,8450.01%
2019/03/08224.7500.0024.75213,8330.01%
2019/03/071024.8500.0024.951014,1440.07%
2019/03/061225.1000.0025.151214,0540.09%
2019/03/0500.0013.425.2625.40-13.414,086-0.09%
2019/03/0400.00625.4325.35-614,212-0.04%
2019/02/271025.5000.0025.501014,1990.07%
2019/02/2500.00525.3025.30-513,895-0.04%
2019/02/22125.2500.0025.25113,8880.01%
2019/02/15125.2000.0025.20114,1310.01%
2019/02/14225.25325.3025.20-114,201-0.01%
2019/02/1300.00225.4525.50-214,135-0.01%
2019/02/1200.002.225.4325.45-2.214,021-0.02%
2019/01/3000.00225.4325.45-213,914-0.01%
2019/01/2900.001925.1625.35-1913,765-0.14%
2019/01/2800.001025.3225.35-1013,811-0.07%
2019/01/2400.000.724.9525.10-0.713,742-0.01%
2019/01/2300.000.324.9525.05-0.313,9150.00%
2019/01/16224.8000.0024.95214,3930.01%
2019/01/1500.003724.9625.00-3714,467-0.26%
2019/01/1000.00124.8524.90-114,253-0.01%
2019/01/0900.001524.8224.95-1514,168-0.11%
2019/01/0800.00224.5024.50-214,036-0.01%
2019/01/0700.00424.4424.45-414,206-0.03%
2019/01/0400.00424.1624.20-414,380-0.03%
2018/12/2800.00324.1224.25-315,614-0.02%
2018/12/25723.74123.7523.80615,9700.04%
2018/12/24424.0300.0024.15416,0060.02%
2018/12/1900.000.124.1524.30-0.116,8610.00%
2018/12/1800.00524.0524.05-516,938-0.03%
2018/12/14124.0000.0024.15117,2670.01%
2018/12/13224.153224.3124.30-3017,334-0.17%
2018/12/1200.00324.3524.35-317,364-0.02%
2018/12/07123.951024.0023.90-917,418-0.05%
2018/12/06424.0000.0023.95417,5250.02%
2018/12/0500.002.224.1624.25-2.217,589-0.01%
2018/12/04324.10824.3124.45-517,615-0.03%
2018/12/0300.00124.2024.25-117,446-0.01%
2018/11/30124.10224.1324.00-117,538-0.01%
2018/11/2900.00023.9523.85017,2830.00%
2018/11/28123.6000.0023.85117,1750.01%
2018/11/27623.7800.0023.65617,0670.04%
2018/11/26223.950.224.0023.951.816,9830.01%
2018/11/23323.9300.0023.85316,8690.02%
2018/11/221224.0400.0024.051216,9450.07%
2018/11/21524.0900.0024.05517,1090.03%
2018/11/1900.001124.5524.50-1117,164-0.06%
2018/11/161024.40524.3424.45517,2970.03%
2018/11/15223.95324.0324.10-117,675-0.01%
2018/11/13524.1000.0024.25517,7610.03%
2018/11/0900.00424.3024.25-417,871-0.02%
2018/11/0800.00124.7024.70-118,425-0.01%
2018/11/0700.00324.4524.50-318,640-0.02%
2018/11/02223.8500.0024.15218,4200.01%
2018/10/312.824.2100.0024.402.818,3560.02%
2018/10/3000.00324.0824.15-318,183-0.02%
2018/10/2900.00123.6523.75-118,013-0.01%
2018/10/26223.5500.0023.65218,1570.01%
2018/10/242623.76223.8523.702418,2500.13%
2018/10/23224.0300.0024.15218,1500.01%
2018/10/22224.1000.0024.15218,3450.01%
2018/10/1900.00224.3524.30-219,115-0.01%
2018/10/1800.00624.4024.25-619,532-0.03%
2018/10/17624.192524.3624.15-1920,042-0.09%
2018/10/151124.1400.0024.051119,8740.06%
2018/10/1212.324.17124.3524.5011.319,6990.06%
2018/10/11524.1415024.7624.20-14519,466-0.74% 大賣/鉅額交易
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/08125.20925.1825.25-818,261-0.04%
2018/10/0400.000.125.2525.40-0.117,9920.00%
2018/10/0300.00125.5025.45-117,849-0.01%
2018/10/021125.1100.0025.201117,6360.06%
2018/09/2800.00925.4825.50-917,346-0.05%
2018/09/2700.00125.4025.45-116,943-0.01%
2018/09/26125.45925.4825.45-816,810-0.05%
2018/09/2500.002125.3925.35-2116,673-0.13%
2018/09/2100.00625.2225.25-616,545-0.04%
2018/09/2000.00525.1025.00-516,361-0.03%
2018/09/19125.051425.0525.10-1316,357-0.08%
2018/09/1800.00524.9425.00-516,396-0.03%
2018/09/17224.40124.5024.50116,1710.01%
2018/09/14324.5000.0024.45316,2450.02%
2018/09/13124.3000.0024.45116,2590.01%
2018/09/122324.3000.0024.302316,1220.14%
2018/09/11424.44324.7024.55116,0890.01%
2018/09/10124.5500.0024.60116,1290.01%
2018/09/07324.6000.0024.70316,4020.02%
2018/09/06224.60224.9524.80016,4640.00%
2018/09/050.324.7000.0024.650.316,3810.00%
2018/09/0400.00224.9024.95-216,351-0.01%
2018/09/031024.752.424.8924.857.616,3810.05%
2018/08/31625.051025.2525.15-416,311-0.02%
2018/08/2800.002.125.4525.50-2.116,458-0.01%
2018/08/2700.00125.2025.30-116,795-0.01%
2018/08/2300.0022.125.4225.50-22.117,559-0.13%
2018/08/22225.20525.3025.30-317,578-0.02%
2018/08/2100.00225.0025.00-217,100-0.01%
2018/08/2000.005.324.8424.95-5.316,914-0.03%
2018/08/1410.324.562124.9024.95-10.716,044-0.07%
2018/08/1300.000.824.3524.35-0.815,6980.00%
2018/08/10524.502324.5924.55-1815,559-0.12%
2018/08/0900.00224.8824.85-215,519-0.01%
2018/08/0800.0010.124.9324.95-10.115,462-0.07%
2018/08/0600.00424.8524.90-415,283-0.03%
2018/08/03224.75524.7224.75-315,211-0.02%
2018/08/0200.00424.7524.65-415,227-0.03%
2018/08/0100.00324.9224.95-315,059-0.02%
2018/07/3100.001824.8525.00-1814,917-0.12%
2018/07/30224.654.124.7024.80-2.114,675-0.01%
2018/07/2700.00124.7524.65-114,454-0.01%
2018/07/2600.00724.3924.65-714,269-0.05%
2018/07/25424.882124.8524.80-1713,646-0.12%
2018/07/24424.7510024.5624.75-9613,215-0.73%
2018/07/2000.0021.624.1624.25-21.612,691-0.17%
2018/07/1900.00424.2024.20-412,702-0.03%
2018/07/181024.00124.0024.10912,7050.07%
2018/07/1700.003023.9524.00-3012,655-0.24%
2018/07/1600.00223.9223.90-212,680-0.02%
2018/07/1200.00323.6523.80-312,811-0.02%
2018/07/111023.60123.6023.70912,8320.07%
2018/07/1000.001423.6823.65-1412,831-0.11%
2018/07/0900.00223.6023.60-212,876-0.02%
2018/07/0600.00123.5023.50-112,956-0.01%
2018/07/0500.00123.4523.45-113,002-0.01%
2018/07/0400.00123.5023.50-113,204-0.01%
2018/07/03123.3000.0023.25113,3910.01%
2018/07/02523.3000.0023.25513,4250.04%
2018/06/28623.2100.0023.25613,2450.05%
2018/06/272223.3000.0023.252213,2230.17%
2018/06/26223.4500.0023.40213,2690.02%
2018/06/252023.4500.0023.402013,2640.15%
2018/06/211023.6500.0023.651013,2570.08%
2018/06/20323.6729.123.6823.80-26.113,457-0.19%
2018/06/191423.4400.0023.401413,3960.10%
2018/06/150.423.653.323.7023.65-2.913,211-0.02%
2018/06/14223.781.223.7123.700.812,9120.01%
2018/06/132024.0000.0024.052012,7290.16%
2018/06/12224.1300.0024.15213,1290.02%
2018/06/1100.000.224.1024.10-0.213,0660.00%
2018/06/08324.2000.0024.40313,0660.02%
2018/06/0700.00224.3824.40-213,272-0.02%
2018/06/0600.001424.2024.25-1413,178-0.11%
2018/06/0500.00424.3124.30-413,165-0.03%
2018/06/04524.142624.0224.20-2113,052-0.16%
2018/06/01123.753523.6723.75-3412,778-0.27%
2018/05/31123.3000.0023.60112,5620.01%
2018/05/3000.004023.3023.20-4012,337-0.32%
2018/05/291023.4036.323.4023.40-26.312,372-0.21%
2018/05/2800.00123.4023.40-112,633-0.01%
2018/05/24423.2900.0023.25412,9100.03%
2018/05/232423.39523.4523.201913,1860.14%
2018/05/22123.401623.3223.30-1513,363-0.11%
2018/05/15423.3800.0023.35414,7590.03%
2018/05/1400.00223.6023.50-215,330-0.01%
2018/05/1100.002523.5023.55-2515,526-0.16%
2018/05/0900.00123.3523.45-115,548-0.01%
2018/05/080.523.4000.0023.400.515,6760.00%
2018/05/077.723.2300.0023.257.715,8000.05%
2018/05/041023.251123.2523.25-115,907-0.01%
2018/05/03423.3600.0023.25415,9700.03%
2018/05/022623.761223.7023.651416,0370.09%
2018/04/30823.3800.0023.50815,9520.05%
2018/04/279.523.2900.0023.409.515,8730.06%
2018/04/26623.30623.3023.35015,9510.00%
2018/04/2500.00123.4023.40-115,937-0.01%
2018/04/241523.3800.0023.301516,0060.09%
2018/04/23323.4000.0023.60316,0670.02%
2018/04/19423.68223.6523.70216,1180.01%
2018/04/18123.40223.3523.40-116,275-0.01%
2018/04/172823.3600.0023.302816,4020.17%
2018/04/1600.00223.4523.45-216,610-0.01%
2018/04/1300.003.623.5123.45-3.616,896-0.02%
2018/04/12523.5800.0023.60517,3520.03%
2018/04/1100.001023.7523.60-1017,553-0.06%
2018/04/10923.606.723.6623.752.317,7680.01%
2018/04/091223.5800.0023.801217,8990.07%
2018/04/031723.4300.0023.351717,7200.10%
2018/04/021323.5500.0023.501317,6700.07%
2018/03/313.323.5000.0023.453.317,7210.02%
2018/03/296323.3300.0023.206317,8510.35%
2018/03/282223.4400.0023.402217,5840.13%
2018/03/271023.530.123.5523.559.917,6370.06%
2018/03/261523.332223.4023.45-717,596-0.04%
2018/03/232323.5300.0023.502317,5390.13%
2018/03/22223.8300.0023.85217,4240.01%
2018/03/2100.00523.7523.75-517,370-0.03%
2018/03/20223.8000.0023.75217,6010.01%
2018/03/1900.00523.9023.90-517,683-0.03%
2018/03/16123.80123.9023.70017,7960.00%
2018/03/151123.804323.8523.75-3217,447-0.18%
2018/03/141523.8500.0023.851517,4420.09%
2018/03/135523.7000.0023.855517,4340.32%
2018/03/12223.701323.6523.70-1117,215-0.06%
2018/03/08423.4900.0023.50417,2090.02%
2018/03/072023.5600.0023.502017,1200.12%
2018/03/05423.7600.0023.60417,2100.02%
2018/03/021223.9800.0023.951216,8910.07%
2018/03/01224.30224.3524.40016,6050.00%
2018/02/2600.00224.3024.20-216,060-0.01%
2018/02/233024.4000.0024.503015,9380.19%
2018/02/222224.11124.2024.302115,7680.13%
2018/02/211124.18624.1224.50515,5560.03%
2018/02/12523.7400.0023.65515,2250.03%
2018/02/09223.58123.7023.75115,0560.01%
2018/02/081123.701023.6523.75114,8420.01%
2018/02/071123.7100.0023.601114,7700.07%
2018/02/06923.6700.0023.60914,4120.06%
2018/02/05324.5200.0024.50313,8180.02%
2018/02/0200.00224.8024.80-213,589-0.01%
2018/01/310.124.9000.0024.900.113,5070.00%
2018/01/30225.25624.9124.90-413,336-0.03%
2018/01/2600.001025.0025.10-1013,022-0.08%
2018/01/250.524.95125.1025.10-0.512,9460.00%
2018/01/24324.80124.9025.00212,8030.02%
2018/01/22125.0000.0025.05112,7700.01%
2018/01/181925.255.125.1925.1513.912,5440.11%
2018/01/17525.2000.0025.15512,4050.04%
2018/01/1600.001.125.1425.20-1.112,241-0.01%
2018/01/1500.00525.0625.10-512,149-0.04%
2018/01/1200.00325.4025.35-312,011-0.02%
2018/01/1100.00125.3025.30-111,740-0.01%
2018/01/10525.30125.3525.30411,5940.03%
2018/01/09225.1000.0025.25211,3100.02%
2018/01/08425.33125.3525.25311,1240.03%
2018/01/0500.00424.9824.95-410,659-0.04%
2018/01/041024.9500.0024.801010,4300.10%
2018/01/0300.003524.8524.90-3510,285-0.34%
2018/01/0200.00124.6524.70-19,954-0.01%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－15天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－29天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章