中鋼 (2002)-日進券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
21.30
漲跌
▲0.05
漲幅
+0.24%
成交量
20,935張
產業
上市鋼鐵類股
3630人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	21.25	0	0.00	21.25	1	43,235	0.00%
2025/05/07	3	21.67	0	0.00	21.55	3	43,155	0.01%
2025/05/06	0	0.00	20	22.09	21.90	-20	42,985	-0.05%
2025/05/05	0	0.00	2	21.05	21.15	-2	42,492	0.00%
2025/05/02	1	20.60	1	20.60	20.70	0	42,318	0.00%
2025/04/25	0.2	20.70	0	0.00	20.30	0.2	43,494	0.00%
2025/04/24	1	20.55	10	20.50	20.50	-9	44,082	-0.02%
2025/04/22	1	20.15	1	20.05	20.20	0	44,701	0.00%
2025/04/21	1	20.05	2	20.05	20.00	-1	44,954	0.00%
2025/04/18	2	20.40	1	20.45	20.40	1	45,496	0.00%
2025/04/16	4	20.84	0	0.00	20.90	4	46,042	0.01%
2025/04/14	0	0.00	1	21.20	21.15	-1	46,398	0.00%
2025/04/11	4	20.46	0	0.00	20.45	4	46,214	0.01%
2025/04/10	0	0.00	2	20.90	20.90	-2	45,798	0.00%
2025/04/09	30	19.48	4.2	19.24	19.00	25.8	46,051	0.06%
2025/04/08	16	20.41	4.1	21.09	20.45	11.9	44,825	0.03%
2025/04/07	0.1	20.60	1	20.60	20.60	-0.9	44,048	0.00%
2025/04/02	1	22.70	0	0.00	22.85	1	44,026	0.00%
2025/04/01	0	0.00	9.4	22.85	22.95	-9.4	43,896	-0.02%
2025/03/31	2	22.50	11	22.66	22.40	-9	43,754	-0.02%
2025/03/28	1	23.00	2.1	22.91	23.00	-1.1	43,419	0.00%
2025/03/26	1	22.90	1	23.20	23.20	0	43,402	0.00%
2025/03/25	86	23.76	6.2	23.54	23.10	79.8	43,268	0.18%
2025/03/24	3	23.70	1	23.65	23.70	2	42,968	0.00%
2025/03/21	2	23.95	0	0.00	23.80	2	42,940	0.00%
2025/03/19	0	0.00	2	24.03	24.10	-2	42,182	0.00%
2025/03/18	0	0.00	22	24.15	24.15	-22	42,117	-0.05%
2025/03/17	16	24.08	15	24.00	24.10	1	42,063	0.00%
2025/03/14	0	0.00	39	24.12	24.30	-39	41,886	-0.09%
2025/03/13	37	23.62	4	23.84	23.70	33	41,427	0.08%
2025/03/12	11	23.95	1	23.95	24.15	10	41,023	0.02%
2025/03/11	9	24.19	7	24.00	24.30	2	40,590	0.00%
2025/03/10	5	24.60	86	24.60	24.70	-81	39,903	-0.20%
2025/03/07	0	0.00	9	24.30	24.25	-9	38,633	-0.02%
2025/03/06	11	24.36	17	24.47	24.25	-6	38,286	-0.02%
2025/03/05	1	23.65	24.2	24.09	24.10	-23.2	37,450	-0.06%
2025/03/04	43	23.47	9	23.52	23.60	34	36,672	0.09%
2025/03/03	70	23.57	119.1	23.56	24.00	-49.1	36,119	-0.14%	大賣/
2025/02/27	9	24.12	38	24.18	24.35	-29	34,973	-0.08%
2025/02/26	0	0.00	3	23.73	23.80	-3	33,495	-0.01%
2025/02/25	0	0.00	8	23.57	23.90	-8	32,608	-0.02%
2025/02/24	6	23.19	3	23.25	23.20	3	31,019	0.01%
2025/02/21	1	22.70	0	0.00	23.00	1	30,417	0.00%
2025/02/20	111	22.84	26	22.71	22.65	85	29,960	0.28%	大買/
2025/02/19	25	22.50	21	22.45	22.35	4	29,623	0.01%
2025/02/18	26	22.39	800	22.51	22.40	-774	29,355	-2.64%	大賣/鉅額交易
2025/02/17	795	23.12	49	22.96	22.85	746	28,692	2.60%	大買/鉅額交易
2025/02/14	106.1	22.67	65.4	22.98	23.25	40.7	27,433	0.15%	大買/
2025/02/13	8	21.73	41	21.64	21.90	-33	23,776	-0.14%
2025/02/12	1	20.10	11	20.14	20.10	-10	22,073	-0.05%
2025/02/11	0	0.00	3	19.92	19.90	-3	22,109	-0.01%
2025/02/10	4	20.10	20.4	20.14	20.05	-16.4	22,183	-0.07%
2025/02/07	4	19.60	0	0.00	19.65	4	21,913	0.02%
2025/02/06	0	0.00	5	19.91	19.90	-5	21,956	-0.02%
2025/02/05	2	19.75	1	19.80	19.60	1	21,943	0.00%
2025/02/04	5	19.77	0	0.00	19.60	5	22,150	0.02%
2025/02/03	1	20.20	6	20.00	20.00	-5	21,988	-0.02%
2025/01/22	20.3	20.15	4	20.19	20.15	16.3	21,726	0.08%
2025/01/21	4	20.15	6	20.01	20.10	-2	21,483	-0.01%
2025/01/20	6	19.44	2	19.50	19.55	4	20,897	0.02%
2025/01/17	18	19.41	15.9	19.38	19.55	2.1	20,598	0.01%
2025/01/16	7	18.93	5.1	18.96	18.90	2	19,889	0.01%
2025/01/15	11	18.84	26.2	18.95	18.70	-15.2	19,750	-0.08%
2025/01/14	13	18.27	3.5	18.27	18.35	9.5	19,463	0.05%
2025/01/13	5.2	17.95	27	18.01	18.10	-21.8	19,424	-0.11%
2025/01/10	2	18.40	1	18.40	18.30	1	18,939	0.01%
2025/01/09	4.7	18.64	1	18.60	18.60	3.7	18,819	0.02%
2025/01/08	8	18.79	60.1	18.85	18.90	-52.1	18,727	-0.28%
2025/01/07	14	19.04	0	0.00	18.95	14	18,549	0.08%
2025/01/06	0	0.00	14	19.10	19.30	-14	18,203	-0.08%
2025/01/03	9	19.07	30	19.05	19.00	-21	18,429	-0.11%
2025/01/02	8	19.25	1	19.20	19.25	7	18,771	0.04%
2024/12/31	2	19.65	1	19.60	19.65	1	19,014	0.01%
2024/12/30	0	0.00	1	19.90	19.85	-1	19,917	-0.01%
2024/12/27	4	19.95	18	19.91	20.00	-14	20,146	-0.07%
2024/12/26	3	20.00	0	0.00	20.00	3	21,315	0.01%
2024/12/25	0	0.00	1	20.05	19.95	-1	22,786	0.00%
2024/12/24	0	0.00	13	20.10	19.95	-13	22,890	-0.06%
2024/12/23	2	20.05	18	19.91	20.00	-16	23,313	-0.07%
2024/12/20	17	19.89	0	0.00	19.90	17	23,334	0.07%
2024/12/19	7	20.00	0	0.00	19.95	7	23,147	0.03%
2024/12/18	20	20.05	15.1	20.00	20.05	5	24,044	0.02%
2024/12/17	12	20.05	0	0.00	20.00	12	24,054	0.05%
2024/12/16	13	20.01	21	20.14	20.25	-8	24,007	-0.03%
2024/12/13	6	20.26	1	20.20	20.25	5	23,804	0.02%
2024/12/12	6.9	20.71	16.5	20.60	20.50	-9.7	23,691	-0.04%
2024/12/11	3	20.80	1	20.75	20.80	2	23,666	0.01%
2024/12/09	1.1	21.05	0	0.00	21.00	1.1	23,825	0.00%
2024/12/06	2	21.25	12	21.31	21.15	-10	23,988	-0.04%
2024/12/05	22	21.30	0	0.00	21.20	22	24,141	0.09%
2024/12/04	0	0.00	1	21.60	21.65	-1	24,261	0.00%
2024/12/03	0	0.00	0.2	21.45	21.55	-0.2	24,766	0.00%
2024/12/02	6	21.20	0	0.00	21.20	6	24,857	0.02%
2024/11/29	8	21.30	0	0.00	21.20	8	24,772	0.03%
2024/11/28	4	21.75	1	21.75	21.75	3	24,934	0.01%
2024/11/27	21	21.95	0.7	21.85	21.75	20.3	24,886	0.08%
2024/11/21	5.8	22.07	0	0.00	22.05	5.8	24,478	0.02%
2024/11/18	0	0.00	2	22.30	22.45	-2	24,658	-0.01%
2024/11/15	3	22.12	0	0.00	22.05	3	24,873	0.01%
2024/11/14	1	22.15	0	0.00	22.25	1	25,002	0.00%
2024/11/13	1	22.30	0	0.00	22.45	1	25,290	0.00%
2024/11/12	19	22.30	2	22.40	22.30	17	25,805	0.07%
2024/11/08	0	0.00	3	23.35	23.25	-3	25,462	-0.01%
2024/11/07	1	23.50	3	23.43	23.15	-2	25,731	-0.01%
2024/11/06	6	23.07	7	23.01	23.10	-1	25,544	0.00%
2024/11/05	0	0.00	30	22.80	22.90	-30	25,543	-0.12%
2024/11/04	1	22.75	10	22.75	22.70	-9	26,036	-0.03%
2024/11/01	5	22.44	7	22.48	22.70	-2	26,717	-0.01%
2024/10/30	4	22.40	4	22.50	22.50	0	26,626	0.00%
2024/10/29	10	22.45	10	22.45	22.60	0	26,654	0.00%
2024/10/28	0	0.00	1	22.60	22.75	-1	26,694	0.00%
2024/10/25	0	0.00	2	22.43	22.55	-2	26,804	-0.01%
2024/10/24	6	22.25	1	22.25	22.25	5	26,874	0.02%
2024/10/22	0	0.00	3	22.40	22.40	-3	27,432	-0.01%
2024/10/21	5	22.83	4.2	22.71	22.60	0.8	27,599	0.00%
2024/10/18	1	22.85	14	22.86	22.95	-13	27,653	-0.05%
2024/10/17	1	22.55	0.1	22.45	22.45	0.9	27,700	0.00%
2024/10/16	5	22.42	2	22.40	22.15	3	27,611	0.01%
2024/10/15	2.6	22.30	0	0.00	22.35	2.6	27,507	0.01%
2024/10/14	2	22.30	0	0.00	22.35	2	27,429	0.01%
2024/10/11	3	22.72	0	0.00	22.70	3	27,485	0.01%
2024/10/09	8	22.86	5	22.90	22.70	3	27,634	0.01%
2024/10/08	3	23.65	11	23.69	23.70	-8	27,432	-0.03%
2024/10/07	1	23.70	6	23.71	23.80	-5	26,949	-0.02%
2024/10/04	3	23.68	32	23.73	23.70	-29	26,499	-0.11%
2024/10/01	2	23.18	11	23.25	23.35	-9	25,472	-0.04%
2024/09/30	24	23.35	22	23.41	23.15	2	25,370	0.01%
2024/09/27	6	22.95	124.5	22.86	23.10	-118.5	24,303	-0.49%	大賣/鉅額交易
2024/09/26	0	0.00	1	21.80	21.75	-1	23,112	0.00%
2024/09/25	0	0.00	20	21.72	21.85	-20	23,053	-0.09%
2024/09/24	0	0.00	6	21.00	21.30	-6	22,731	-0.03%
2024/09/20	0	0.00	1	21.35	21.15	-1	23,212	0.00%
2024/09/18	6	21.58	0	0.00	21.60	6	22,463	0.03%
2024/09/16	4	21.40	2	21.45	21.40	2	23,348	0.01%
2024/09/13	2	20.98	0	0.00	21.05	2	23,460	0.01%
2024/09/12	10	20.37	15	20.55	20.65	-5	23,543	-0.02%
2024/09/11	2	20.15	0	20.30	20.20	2	23,559	0.01%
2024/09/10	13	20.44	10	20.40	20.40	3	23,380	0.01%
2024/09/09	3	20.53	2	20.55	20.55	1	23,487	0.00%
2024/09/06	7	20.94	0	21.10	21.05	7	23,560	0.03%
2024/09/05	2	21.10	0	0.00	21.10	2	23,635	0.01%
2024/09/04	10	21.11	0.2	21.30	21.20	9.8	24,124	0.04%
2024/09/03	1	22.00	0	0.00	21.90	1	23,823	0.00%
2024/09/02	2.4	22.17	0.5	22.25	22.10	1.9	23,987	0.01%
2024/08/30	0	0.00	3	22.40	22.25	-3	24,273	-0.01%
2024/08/28	4	22.30	0	0.00	22.35	4	24,472	0.02%
2024/08/27	1	22.20	6	22.28	22.40	-5	25,318	-0.02%
2024/08/26	0	0.00	5	22.25	22.35	-5	25,617	-0.02%
2024/08/23	0.2	22.15	0	0.00	22.15	0.2	26,030	0.00%
2024/08/22	2.1	22.28	1	22.25	22.30	1.1	26,224	0.00%
2024/08/21	1	22.05	0	0.00	21.95	1	26,560	0.00%
2024/08/20	9	21.96	0	0.00	21.95	9	26,813	0.03%
2024/08/19	7	22.00	0	0.00	22.00	7	27,256	0.03%
2024/08/16	1	22.20	3	22.23	22.30	-2	27,498	-0.01%
2024/08/15	10	22.60	5	22.30	22.30	5	27,289	0.02%
2024/08/14	3	22.73	1	23.10	22.70	2	27,141	0.01%
2024/08/13	0.5	22.20	12	22.18	22.10	-11.5	26,556	-0.04%
2024/08/12	0	0.00	14	22.50	22.25	-14	26,913	-0.05%
2024/08/09	2	22.35	1	22.40	22.30	1	27,033	0.00%
2024/08/08	2	22.10	0	0.00	22.10	2	26,735	0.01%
2024/08/07	25	22.29	2	22.30	22.30	23	26,724	0.09%
2024/08/06	32	21.93	43	21.90	22.10	-11	26,574	-0.04%
2024/08/05	35	21.98	15	21.98	21.95	20	26,095	0.08%
2024/08/02	9	22.97	0	0.00	23.00	9	25,629	0.04%
2024/07/30	7	22.97	32	23.00	23.10	-25	25,532	-0.10%
2024/07/29	45	22.88	0	0.00	22.90	45	25,433	0.18%
2024/07/26	11	22.84	0	0.00	22.90	11	25,570	0.04%
2024/07/23	0	0.00	3	23.15	23.15	-3	25,346	-0.01%
2024/07/22	2	23.10	4	23.06	23.10	-2	25,325	-0.01%
2024/07/19	7	23.21	0	0.00	23.35	7	25,081	0.03%
2024/07/18	0	0.00	12	23.50	23.50	-12	24,908	-0.05%
2024/07/17	0	0.00	0.8	23.30	23.35	-0.8	24,757	0.00%
2024/07/16	3.1	23.17	0	0.00	23.10	3.1	24,911	0.01%
2024/07/15	1	23.30	1.7	23.22	23.40	-0.7	25,196	0.00%
2024/07/12	0	0.00	2	23.15	23.10	-2	25,468	-0.01%
2024/07/11	12	23.05	2	23.03	23.05	10	25,540	0.04%
2024/07/10	5	23.05	0	0.00	23.05	5	25,617	0.02%
2024/07/09	4	23.20	26	23.28	23.20	-22	25,670	-0.09%
2024/07/08	14	23.45	1	23.35	23.50	13	25,820	0.05%
2024/07/05	0	0.00	2	23.45	23.55	-2	26,036	-0.01%
2024/07/04	1	23.45	1	23.40	23.50	0	26,608	0.00%
2024/07/03	5	23.05	3.5	23.02	23.10	1.5	28,092	0.01%
2024/07/02	1	23.05	0	0.00	23.00	1	28,571	0.00%
2024/07/01	14	23.10	3	23.05	23.05	11	29,012	0.04%
2024/06/28	0.7	23.20	2.4	23.07	23.10	-1.7	29,125	-0.01%
2024/06/27	15	23.08	2.7	23.08	23.05	12.3	28,944	0.04%
2024/06/26	12	23.17	12	23.22	23.05	0	28,715	0.00%
2024/06/25	24	23.30	0	0.00	23.30	24	28,236	0.08%
2024/06/24	5	23.50	6	23.50	23.40	-1	28,032	0.00%
2024/06/21	13	23.69	0	0.00	23.60	13	27,922	0.05%
2024/06/20	2	23.70	1.1	23.74	23.70	0.9	26,929	0.00%
2024/06/19	8.9	23.46	52.2	23.52	23.50	-43.3	26,735	-0.16%
2024/06/18	19	23.38	0	0.00	23.40	19	26,662	0.07%
2024/06/17	1	23.45	1	23.40	23.45	0	26,699	0.00%
2024/06/14	34	23.25	4	23.25	23.25	30	26,750	0.11%
2024/06/13	24.2	23.31	1	23.30	23.30	23.2	26,786	0.09%
2024/06/12	130	23.35	1	23.35	23.30	129	26,796	0.48%	大買/鉅額交易
2024/06/11	3	23.50	18	23.40	23.35	-15	26,722	-0.06%
2024/06/07	4	23.68	0.1	23.75	23.70	3.9	26,389	0.01%
2024/06/06	4	23.57	10	23.56	23.50	-6	26,157	-0.02%
2024/06/05	34	23.57	0	0.00	23.55	34	25,865	0.13%
2024/06/04	55	23.66	0	0.00	23.60	55	25,876	0.21%
2024/06/03	6	23.77	0	0.00	23.80	6	25,801	0.02%
2024/05/31	7	23.81	0	0.00	23.75	7	25,771	0.03%
2024/05/30	48	23.86	0	0.00	23.85	48	25,130	0.19%
2024/05/29	3.9	24.01	2	24.00	23.95	1.9	25,086	0.01%
2024/05/28	11	24.14	0	0.00	24.20	11	24,969	0.04%
2024/05/27	11.3	23.97	0	0.00	23.90	11.3	25,149	0.04%
2024/05/24	20	24.09	0	0.00	24.00	20	24,931	0.08%
2024/05/23	15.1	24.26	2	24.23	24.15	13.1	24,638	0.05%
2024/05/22	20	24.65	0	0.00	24.60	20	24,097	0.08%
2024/05/21	3	24.90	2	25.03	24.90	1	23,503	0.00%
2024/05/20	1.2	25.11	2	25.25	25.25	-0.8	23,399	0.00%
2024/05/17	0	0.00	0	25.05	25.05	0	23,172	0.00%
2024/05/16	1	25.20	7	25.11	25.15	-6	23,279	-0.03%
2024/05/15	3	24.87	2	25.00	24.75	1	22,889	0.00%
2024/05/14	0	0.00	9	25.04	25.00	-9	22,969	-0.04%
2024/05/13	4	24.81	2.7	24.85	24.85	1.3	22,959	0.01%
2024/05/10	1	24.80	0	0.00	24.80	1	22,880	0.00%