• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    10,907張
  • 產業
    上市 鋼鐵類股

  • 3601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鋼 (2002)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26320.0000.0020.00321,3150.01%
2024/12/2500.00120.0519.95-122,7860.00%
2024/12/2400.001320.1019.95-1322,890-0.06%
2024/12/23220.051819.9120.00-1623,313-0.07%
2024/12/201719.8900.0019.901723,3340.07%
2024/12/19720.0000.0019.95723,1470.03%
2024/12/182020.0515.120.0020.05524,0440.02%
2024/12/171220.0500.0020.001224,0540.05%
2024/12/161320.012120.1420.25-824,007-0.03%
2024/12/13620.26120.2020.25523,8040.02%
2024/12/126.920.7116.520.6020.50-9.723,691-0.04%
2024/12/11320.80120.7520.80223,6660.01%
2024/12/091.121.0500.0021.001.123,8250.00%
2024/12/06221.251221.3121.15-1023,988-0.04%
2024/12/052221.3000.0021.202224,1410.09%
2024/12/0400.00121.6021.65-124,2610.00%
2024/12/0300.000.221.4521.55-0.224,7660.00%
2024/12/02621.2000.0021.20624,8570.02%
2024/11/29821.3000.0021.20824,7720.03%
2024/11/28421.75121.7521.75324,9340.01%
2024/11/272121.950.721.8521.7520.324,8860.08%
2024/11/215.822.0700.0022.055.824,4780.02%
2024/11/1800.00222.3022.45-224,658-0.01%
2024/11/15322.1200.0022.05324,8730.01%
2024/11/14122.1500.0022.25125,0020.00%
2024/11/13122.3000.0022.45125,2900.00%
2024/11/121922.30222.4022.301725,8050.07%
2024/11/0800.00323.3523.25-325,462-0.01%
2024/11/07123.50323.4323.15-225,731-0.01%
2024/11/06623.07723.0123.10-125,5440.00%
2024/11/0500.003022.8022.90-3025,543-0.12%
2024/11/04122.751022.7522.70-926,036-0.03%
2024/11/01522.44722.4822.70-226,717-0.01%
2024/10/30422.40422.5022.50026,6260.00%
2024/10/291022.451022.4522.60026,6540.00%
2024/10/2800.00122.6022.75-126,6940.00%
2024/10/2500.00222.4322.55-226,804-0.01%
2024/10/24622.25122.2522.25526,8740.02%
2024/10/2200.00322.4022.40-327,432-0.01%
2024/10/21522.834.222.7122.600.827,5990.00%
2024/10/18122.851422.8622.95-1327,653-0.05%
2024/10/17122.550.122.4522.450.927,7000.00%
2024/10/16522.42222.4022.15327,6110.01%
2024/10/152.622.3000.0022.352.627,5070.01%
2024/10/14222.3000.0022.35227,4290.01%
2024/10/11322.7200.0022.70327,4850.01%
2024/10/09822.86522.9022.70327,6340.01%
2024/10/08323.651123.6923.70-827,432-0.03%
2024/10/07123.70623.7123.80-526,949-0.02%
2024/10/04323.683223.7323.70-2926,499-0.11%
2024/10/01223.181123.2523.35-925,472-0.04%
2024/09/302423.352223.4123.15225,3700.01%
2024/09/27622.95124.522.8623.10-118.524,303-0.49% 大賣/鉅額交易
2024/09/2600.00121.8021.75-123,1120.00%
2024/09/2500.002021.7221.85-2023,053-0.09%
2024/09/2400.00621.0021.30-622,731-0.03%
2024/09/2000.00121.3521.15-123,2120.00%
2024/09/18621.5800.0021.60622,4630.03%
2024/09/16421.40221.4521.40223,3480.01%
2024/09/13220.9800.0021.05223,4600.01%
2024/09/121020.371520.5520.65-523,543-0.02%
2024/09/11220.15020.3020.20223,5590.01%
2024/09/101320.441020.4020.40323,3800.01%
2024/09/09320.53220.5520.55123,4870.00%
2024/09/06720.94021.1021.05723,5600.03%
2024/09/05221.1000.0021.10223,6350.01%
2024/09/041021.110.221.3021.209.824,1240.04%
2024/09/03122.0000.0021.90123,8230.00%
2024/09/022.422.170.522.2522.101.923,9870.01%
2024/08/3000.00322.4022.25-324,273-0.01%
2024/08/28422.3000.0022.35424,4720.02%
2024/08/27122.20622.2822.40-525,318-0.02%
2024/08/2600.00522.2522.35-525,617-0.02%
2024/08/230.222.1500.0022.150.226,0300.00%
2024/08/222.122.28122.2522.301.126,2240.00%
2024/08/21122.0500.0021.95126,5600.00%
2024/08/20921.9600.0021.95926,8130.03%
2024/08/19722.0000.0022.00727,2560.03%
2024/08/16122.20322.2322.30-227,498-0.01%
2024/08/151022.60522.3022.30527,2890.02%
2024/08/14322.73123.1022.70227,1410.01%
2024/08/130.522.201222.1822.10-11.526,556-0.04%
2024/08/1200.001422.5022.25-1426,913-0.05%
2024/08/09222.35122.4022.30127,0330.00%
2024/08/08222.1000.0022.10226,7350.01%
2024/08/072522.29222.3022.302326,7240.09%
2024/08/063221.934321.9022.10-1126,574-0.04%
2024/08/053521.981521.9821.952026,0950.08%
2024/08/02922.9700.0023.00925,6290.04%
2024/07/30722.973223.0023.10-2525,532-0.10%
2024/07/294522.8800.0022.904525,4330.18%
2024/07/261122.8400.0022.901125,5700.04%
2024/07/2300.00323.1523.15-325,346-0.01%
2024/07/22223.10423.0623.10-225,325-0.01%
2024/07/19723.2100.0023.35725,0810.03%
2024/07/1800.001223.5023.50-1224,908-0.05%
2024/07/1700.000.823.3023.35-0.824,7570.00%
2024/07/163.123.1700.0023.103.124,9110.01%
2024/07/15123.301.723.2223.40-0.725,1960.00%
2024/07/1200.00223.1523.10-225,468-0.01%
2024/07/111223.05223.0323.051025,5400.04%
2024/07/10523.0500.0023.05525,6170.02%
2024/07/09423.202623.2823.20-2225,670-0.09%
2024/07/081423.45123.3523.501325,8200.05%
2024/07/0500.00223.4523.55-226,036-0.01%
2024/07/04123.45123.4023.50026,6080.00%
2024/07/03523.053.523.0223.101.528,0920.01%
2024/07/02123.0500.0023.00128,5710.00%
2024/07/011423.10323.0523.051129,0120.04%
2024/06/280.723.202.423.0723.10-1.729,125-0.01%
2024/06/271523.082.723.0823.0512.328,9440.04%
2024/06/261223.171223.2223.05028,7150.00%
2024/06/252423.3000.0023.302428,2360.08%
2024/06/24523.50623.5023.40-128,0320.00%
2024/06/211323.6900.0023.601327,9220.05%
2024/06/20223.701.123.7423.700.926,9290.00%
2024/06/198.923.4652.223.5223.50-43.326,735-0.16%
2024/06/181923.3800.0023.401926,6620.07%
2024/06/17123.45123.4023.45026,6990.00%
2024/06/143423.25423.2523.253026,7500.11%
2024/06/1324.223.31123.3023.3023.226,7860.09%
2024/06/1213023.35123.3523.3012926,7960.48% 大買/鉅額交易
2024/06/11323.501823.4023.35-1526,722-0.06%
2024/06/07423.680.123.7523.703.926,3890.01%
2024/06/06423.571023.5623.50-626,157-0.02%
2024/06/053423.5700.0023.553425,8650.13%
2024/06/045523.6600.0023.605525,8760.21%
2024/06/03623.7700.0023.80625,8010.02%
2024/05/31723.8100.0023.75725,7710.03%
2024/05/304823.8600.0023.854825,1300.19%
2024/05/293.924.01224.0023.951.925,0860.01%
2024/05/281124.1400.0024.201124,9690.04%
2024/05/2711.323.9700.0023.9011.325,1490.04%
2024/05/242024.0900.0024.002024,9310.08%
2024/05/2315.124.26224.2324.1513.124,6380.05%
2024/05/222024.6500.0024.602024,0970.08%
2024/05/21324.90225.0324.90123,5030.00%
2024/05/201.225.11225.2525.25-0.823,3990.00%
2024/05/1700.00025.0525.05023,1720.00%
2024/05/16125.20725.1125.15-623,279-0.03%
2024/05/15324.87225.0024.75122,8890.00%
2024/05/1400.00925.0425.00-922,969-0.04%
2024/05/13424.812.724.8524.851.322,9590.01%
2024/05/10124.8000.0024.80122,8800.00%
2024/05/09224.654324.8024.60-4122,874-0.18%
2024/05/081124.6500.0024.751122,9900.05%
2024/05/071125.13825.1324.90322,8250.01%
2024/05/0600.00725.0925.10-722,774-0.03%
2024/05/0300.00425.1524.95-422,734-0.02%
2024/05/02224.9000.0024.95222,5500.01%
2024/04/30524.9000.0024.85522,5730.02%
2024/04/29524.96524.9525.00022,5310.00%
2024/04/26324.634324.6124.55-4022,361-0.18%
2024/04/25224.4500.0024.55222,5220.01%
2024/04/243.824.76524.7024.75-1.222,584-0.01%
2024/04/23224.90724.8624.85-522,958-0.02%
2024/04/2200.001324.7724.70-1323,079-0.06%
2024/04/19624.51424.4524.45222,8430.01%
2024/04/181424.81524.8424.80922,4430.04%
2024/04/17724.401024.3524.45-322,124-0.01%
2024/04/161624.3100.0024.251621,9240.07%
2024/04/15924.68124.6524.55821,9550.04%
2024/04/121324.8800.0024.851321,6030.06%
2024/04/11425.40725.3825.30-321,411-0.01%
2024/04/103725.80525.8525.603221,1740.15%
2024/04/091326.0466.525.7726.05-53.520,756-0.26%
2024/04/081024.82225.0025.00819,1490.04%
2024/04/031124.491324.6424.65-218,646-0.01%
2024/04/0200.00224.3024.30-218,076-0.01%
2024/04/0100.00123.9524.00-118,022-0.01%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/28123.80523.9023.80-418,183-0.02%
2024/03/27223.9300.0023.90218,4480.01%
2024/03/26524.0000.0024.00518,6590.03%
2024/03/25523.90123.9023.85419,0030.02%
2024/03/22823.8800.0023.95819,4880.04%
2024/03/21523.65123.5523.85420,4220.02%
2024/03/20623.55023.6023.50621,9780.03%
2024/03/19123.6500.0023.65122,2950.00%
2024/03/1819.623.6500.0023.7019.622,6980.09%
2024/03/15223.8500.0023.85222,8870.01%
2024/03/14224.002423.9524.05-2223,135-0.10%
2024/03/1325.223.88523.8523.9520.223,1300.09%
2024/03/1200.00524.1024.15-522,921-0.02%
2024/03/11824.0100.0024.05823,0830.03%
2024/03/0812.523.938024.0024.10-67.523,355-0.29%
2024/03/071523.94623.9223.95923,5990.04%
2024/03/06224.0500.0024.05224,1370.01%
2024/03/051824.145124.1024.05-3325,743-0.13%
2024/03/04724.1521.624.1324.20-14.626,527-0.06%
2024/03/01824.38324.3524.45527,2660.02%
2024/02/29124.60824.6024.60-727,983-0.03%
2024/02/27924.73224.7524.65728,6950.02%
2024/02/262.324.90124.9024.901.329,1910.00%
2024/02/23225.081225.0525.00-1029,768-0.03%
2024/02/22625.1533.525.1925.15-27.530,494-0.09%
2024/02/21425.20625.1825.25-230,630-0.01%
2024/02/20225.2500.0025.30230,7970.01%
2024/02/19125.401125.2025.40-1031,056-0.03%
2024/02/1600.00624.9424.90-631,421-0.02%
2024/02/15324.6500.0024.60331,5620.01%
2024/02/05125.0000.0024.85131,4220.00%
2024/02/0200.000.325.1525.15-0.331,4520.00%
2024/02/0100.00325.2325.25-331,600-0.01%
2024/01/31624.9000.0025.15631,8380.02%
2024/01/307.125.1200.0025.057.131,8940.02%
2024/01/2900.007.825.4225.45-7.832,286-0.02%
2024/01/2600.006.725.1225.25-6.732,375-0.02%
2024/01/2500.001825.0025.10-1832,373-0.06%
2024/01/24225.05325.1325.15-132,3980.00%
2024/01/23624.8000.0024.80632,4020.02%
2024/01/22124.80224.8024.75-132,3020.00%
2024/01/191.624.7100.0024.651.632,3420.00%
2024/01/18324.9000.0024.80332,3430.01%
2024/01/1716.225.0000.0024.8016.232,6920.05%
2024/01/161225.3400.0025.201232,5210.04%
2024/01/120.125.8500.0025.800.132,9770.00%
2024/01/11225.7500.0025.80233,2340.01%
2024/01/10625.8300.0025.85634,2210.02%
2024/01/091826.19126.1526.001734,4230.05%
2024/01/0800.00426.5026.50-434,277-0.01%
2024/01/053126.642.326.6526.7028.734,3590.08%
2024/01/04426.61126.6026.70334,4740.01%
2024/01/03226.551026.6026.70-834,778-0.02%
2024/01/0200.00226.8527.00-234,674-0.01%
2023/12/29526.90826.9927.00-334,911-0.01%
2023/12/2800.001226.9227.00-1235,276-0.03%
2023/12/271126.80426.8626.90735,4340.02%
〈熱門股〉外資連12賣 中鋼跌破20元探逾4年低點Anue鉅亨－5天前
...詳全文
中鋼明年元月及Q1盤價全面平盤 鋼市短期仍處調整階段Anue鉅亨－7天前
...詳全文
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－9天前
...詳全文
中鋼 相關文章