台積電 (2330)-日進券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1085
漲跌
--
漲幅
0.00%
成交量
14,305張
產業
上市半導體類股
10001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3.1	1085.00	8	1088.74	1085.00	-5	37,322	-0.01%
2024/12/25	0	1085.00	3	1088.33	1085.00	-3	37,679	-0.01%
2024/12/24	0	0.00	3.5	1087.99	1080.00	-3.5	38,055	-0.01%
2024/12/23	0.1	1080.00	10.1	1074.85	1080.00	-10.1	38,268	-0.03%
2024/12/20	17.6	1049.34	0	0.00	1035.00	17.6	38,201	0.05%
2024/12/19	13.1	1064.05	0.9	1065.00	1070.00	12.3	37,576	0.03%
2024/12/18	1.1	1085.00	5.9	1078.41	1085.00	-4.8	37,866	-0.01%
2024/12/17	1.2	1076.49	9	1090.09	1075.00	-7.8	37,713	-0.02%
2024/12/16	2	1080.00	14.5	1083.77	1085.00	-12.4	37,556	-0.03%
2024/12/13	3	1065.00	1.9	1067.97	1065.00	1.2	37,121	0.00%
2024/12/12	3.1	1060.02	4.1	1060.00	1060.00	-1	37,202	0.00%
2024/12/11	9.9	1046.80	1	1050.00	1045.00	8.9	37,479	0.02%
2024/12/10	9.6	1065.45	0	0.00	1065.00	9.6	37,358	0.03%
2024/12/09	0	0.00	47.1	1070.00	1075.00	-47.1	37,441	-0.13%
2024/12/06	1.9	1065.27	7.3	1069.15	1065.00	-5.4	37,668	-0.01%
2024/12/05	1.1	1075.00	32	1076.72	1075.00	-30.9	37,563	-0.08%
2024/12/04	0.1	1065.00	14.7	1068.10	1070.00	-14.6	37,548	-0.04%
2024/12/03	2.2	1059.55	6.9	1059.80	1055.00	-4.7	38,315	-0.01%
2024/12/02	5.1	1034.01	5.1	1023.12	1035.00	0	37,918	0.00%
2024/11/29	14.3	999.97	1	996.00	996.00	13.3	37,709	0.04%
2024/11/28	6.2	1000.15	2.1	999.95	1005.00	4.1	38,106	0.01%
2024/11/27	7.3	1002.76	1	1015.00	1000.00	6.3	38,269	0.02%
2024/11/26	5.7	1014.19	0	0.00	1010.00	5.7	38,268	0.01%
2024/11/25	4.3	1037.31	2	1047.50	1030.00	2.3	38,127	0.01%
2024/11/22	2.1	1042.65	3.2	1040.16	1040.00	-1.1	37,719	0.00%
2024/11/21	5.1	1014.83	0	0.00	1010.00	5.1	37,759	0.01%
2024/11/20	4.6	1037.08	0	1030.00	1025.00	4.6	37,476	0.01%
2024/11/19	2.4	1042.66	1	1040.00	1040.00	1.4	37,375	0.00%
2024/11/18	5.4	1022.31	1.1	1029.76	1025.00	4.4	37,370	0.01%
2024/11/15	2.2	1037.50	0	0.00	1035.00	2.2	37,195	0.01%
2024/11/14	1.8	1030.75	4.1	1030.93	1035.00	-2.3	37,350	-0.01%
2024/11/13	10.3	1040.73	3.2	1048.13	1035.00	7.1	36,930	0.02%
2024/11/12	8.5	1055.66	1.7	1053.03	1050.00	6.8	36,842	0.02%
2024/11/11	6.1	1072.84	1.1	1076.44	1085.00	4.9	36,421	0.01%
2024/11/08	5	1085.00	63.1	1085.86	1090.00	-58.1	36,481	-0.16%
2024/11/07	6.3	1062.62	33	1069.40	1065.00	-26.7	36,690	-0.07%
2024/11/06	3.7	1062.70	31.5	1055.12	1060.00	-27.8	36,593	-0.08%
2024/11/05	3.2	1043.60	5.2	1044.08	1050.00	-1.9	36,656	-0.01%
2024/11/04	7.1	1034.29	5.1	1039.02	1040.00	1.9	37,830	0.01%
2024/11/01	7.8	1011.06	0.4	1024.65	1025.00	7.3	39,778	0.02%
2024/10/30	0.3	1040.74	3.4	1046.18	1030.00	-3.1	40,135	-0.01%
2024/10/29	14.7	1033.88	1	1030.00	1040.00	13.7	40,287	0.03%
2024/10/28	8.2	1057.80	1	1055.00	1050.00	7.2	40,195	0.02%
2024/10/25	4	1065.00	1	1065.00	1065.00	3	40,223	0.01%
2024/10/24	1.4	1060.37	4	1066.22	1060.00	-2.7	40,536	-0.01%
2024/10/23	7.1	1062.89	2	1060.00	1060.00	5.1	41,265	0.01%
2024/10/22	7.3	1066.48	2.1	1065.24	1075.00	5.2	41,527	0.01%
2024/10/21	4.7	1089.28	29.6	1090.10	1085.00	-24.8	42,222	-0.06%
2024/10/18	152.2	1084.91	29.5	1089.38	1085.00	122.8	43,152	0.28%	大買/鉅額交易
2024/10/17	7.4	1043.95	5	1038.97	1035.00	2.4	43,102	0.01%
2024/10/16	9.7	1046.07	1.3	1061.15	1045.00	8.4	43,099	0.02%
2024/10/15	3	1061.74	16.1	1064.26	1070.00	-13.1	42,757	-0.03%
2024/10/14	6.8	1045.00	8.3	1048.03	1045.00	-1.5	42,683	0.00%
2024/10/11	2	1032.50	8.8	1041.01	1045.00	-6.8	43,218	-0.02%
2024/10/09	4.3	1029.30	16.1	1030.26	1020.00	-11.8	43,195	-0.03%
2024/10/08	0.1	1004.67	2.1	1003.73	1010.00	-2	43,182	0.00%
2024/10/07	1	991.23	8.2	998.91	1005.00	-7.1	43,441	-0.02%
2024/10/04	9.3	979.05	10.2	981.21	977.00	-0.9	43,449	0.00%
2024/10/01	11.4	972.63	5	973.80	972.00	6.4	43,099	0.01%
2024/09/30	14	967.60	1	980.00	957.00	13	43,350	0.03%
2024/09/27	0.4	1015.95	4.3	1021.87	1000.00	-3.9	42,726	-0.01%
2024/09/26	2.1	1009.76	13	1011.34	1015.00	-10.9	42,554	-0.03%
2024/09/25	4.5	999.53	11.6	999.43	1005.00	-7.1	42,252	-0.02%
2024/09/24	3.1	974.69	3.3	982.55	987.00	-0.2	42,250	0.00%
2024/09/23	0.1	972.63	2.9	973.47	977.00	-2.9	42,467	-0.01%
2024/09/20	2.1	974.51	14.5	976.86	973.00	-12.4	42,975	-0.03%
2024/09/19	2.5	948.20	1.4	951.36	960.00	1.1	42,929	0.00%
2024/09/18	7	937.88	2	945.50	941.00	5	43,489	0.01%
2024/09/16	2.2	948.64	1	946.98	947.00	1.2	44,488	0.00%
2024/09/13	1	943.02	4.2	944.56	947.00	-3.2	45,065	-0.01%
2024/09/12	3	938.32	21.8	935.61	940.00	-18.8	45,846	-0.04%
2024/09/11	0	903.00	1.1	903.00	901.00	-1	45,819	0.00%
2024/09/10	6.1	904.93	2.1	906.83	904.00	4	45,957	0.01%
2024/09/09	6.3	896.00	0	901.00	899.00	6.2	46,040	0.01%
2024/09/06	2.1	916.40	4.4	916.00	918.00	-2.3	46,372	0.00%
2024/09/05	5.2	908.37	6.9	910.16	902.00	-1.7	46,766	0.00%
2024/09/04	19.1	894.17	57	899.61	889.00	-37.9	47,061	-0.08%
2024/09/03	4.2	942.95	1	947.00	940.00	3.2	46,422	0.01%
2024/09/02	1.1	947.07	2	947.00	948.00	-0.9	47,144	0.00%
2024/08/30	0.1	945.25	1.5	949.33	944.00	-1.4	47,366	0.00%
2024/08/29	5.6	941.57	1	941.00	943.00	4.6	46,772	0.01%
2024/08/28	1	946.27	1.2	949.93	964.00	-0.2	46,519	0.00%
2024/08/27	2.8	942.66	44	941.43	942.00	-41.2	47,291	-0.09%
2024/08/26	1.3	951.37	1	946.00	950.00	0.3	47,613	0.00%
2024/08/23	2.6	947.60	4.5	948.00	949.00	-1.9	47,753	0.00%
2024/08/22	2.1	951.03	2.3	960.09	951.00	-0.2	47,715	0.00%
2024/08/21	3.7	959.97	3	958.33	958.00	0.7	47,755	0.00%
2024/08/20	7.1	973.41	1	970.00	973.00	6.1	47,827	0.01%
2024/08/19	5.5	970.20	0.1	971.26	973.00	5.4	48,047	0.01%
2024/08/16	2.2	965.82	10.6	963.02	969.00	-8.5	48,302	-0.02%
2024/08/15	0	0.00	3.2	946.40	943.00	-3.2	47,896	-0.01%
2024/08/14	3.2	951.46	55	950.82	948.00	-51.8	48,052	-0.11%
2024/08/13	0.4	940.44	1.1	939.93	941.00	-0.7	47,876	0.00%
2024/08/12	7.1	940.75	9.4	939.65	940.00	-2.2	48,179	0.00%
2024/08/09	8.5	928.05	13.2	929.82	934.00	-4.7	48,197	-0.01%
2024/08/08	3.5	892.35	6.1	899.43	896.00	-2.6	47,853	-0.01%
2024/08/07	15.2	902.72	10.4	914.73	920.00	4.8	47,797	0.01%
2024/08/06	11.6	868.81	18.3	864.85	880.00	-6.7	47,229	-0.01%
2024/08/05	160.5	842.36	22.3	834.06	815.00	138.2	45,881	0.30%	大買/鉅額交易
2024/08/02	22.9	918.64	4.8	911.17	903.00	18.1	43,850	0.04%
2024/08/01	3.4	958.91	10.3	960.13	960.00	-7	43,151	-0.02%
2024/07/31	3.2	932.60	3	933.67	934.00	0.2	42,905	0.00%
2024/07/30	4.3	937.41	3	930.00	940.00	1.3	42,739	0.00%
2024/07/29	18.4	940.33	89.8	942.64	944.00	-71.5	42,718	-0.17%
2024/07/26	23.5	924.55	3	924.67	924.00	20.5	42,689	0.05%
2024/07/23	112.6	968.34	1.4	961.37	979.00	111.3	41,768	0.27%	大買/鉅額交易
2024/07/22	3.4	945.52	3.6	947.04	939.00	-0.2	41,526	0.00%
2024/07/19	27.9	983.85	3.8	979.68	970.00	24	40,620	0.06%
2024/07/18	9.7	996.79	2.1	994.15	1005.00	7.6	39,739	0.02%
2024/07/17	27.6	1028.97	23	1039.13	1030.00	4.6	38,880	0.01%
2024/07/16	1.9	1047.26	51.5	1049.08	1055.00	-49.6	38,755	-0.13%
2024/07/15	4.2	1040.14	23	1037.83	1040.00	-18.8	40,401	-0.05%
2024/07/12	17	1031.51	127.6	1031.86	1040.00	-110.6	40,488	-0.27%	大賣/鉅額交易
2024/07/11	82.1	1063.72	4.1	1070.00	1080.00	78	39,914	0.20%
2024/07/10	3.7	1034.99	5.5	1035.87	1045.00	-1.8	40,045	0.00%
2024/07/09	6.4	1042.22	3.8	1046.58	1040.00	2.6	39,924	0.01%
2024/07/08	1.4	1028.45	5.4	1034.67	1035.00	-4	39,676	-0.01%
2024/07/05	2.1	1002.42	2.2	1005.00	1005.00	0	39,427	0.00%
2024/07/04	16.1	999.81	11.5	1003.43	1005.00	4.6	39,553	0.01%
2024/07/03	1	969.11	6.3	974.66	979.00	-5.2	39,802	-0.01%
2024/07/02	1.5	963.68	2.2	967.93	960.00	-0.7	39,938	0.00%
2024/07/01	0.2	969.33	41.5	969.39	968.00	-41.4	40,029	-0.10%
2024/06/28	0.1	968.00	0.6	968.18	966.00	-0.5	40,330	0.00%
2024/06/27	0.2	954.00	40	957.00	960.00	-39.8	40,028	-0.10%
2024/06/26	8.7	953.26	6	954.01	960.00	2.6	39,672	0.01%
2024/06/25	7.1	932.00	44	936.87	945.00	-37	39,377	-0.09%
2024/06/24	14.5	950.96	3.1	940.81	940.00	11.4	38,734	0.03%
2024/06/21	20.2	968.46	1	970.00	970.00	19.2	38,312	0.05%
2024/06/20	8.4	976.30	4	974.29	981.00	4.4	37,171	0.01%
2024/06/19	197.5	966.79	7.1	967.69	981.00	190.4	36,878	0.52%	大買/鉅額交易
2024/06/18	2.9	943.20	2	945.96	943.00	0.8	36,442	0.00%
2024/06/17	3.4	918.25	162	919.35	921.00	-158.6	36,499	-0.43%	大賣/鉅額交易
2024/06/14	3.6	914.27	94.1	916.65	922.00	-90.5	36,563	-0.25%
2024/06/13	5.1	918.91	6.1	922.43	919.00	-1	36,649	0.00%
2024/06/12	302	899.61	16.3	909.56	909.00	285.7	36,940	0.77%	大買/鉅額交易
2024/06/11	4.1	883.83	1.1	893.45	883.00	2.9	36,839	0.01%
2024/06/07	9.5	880.27	4	880.26	879.00	5.5	36,647	0.01%
2024/06/06	10.1	894.90	17.5	893.17	894.00	-7.4	36,931	-0.02%
2024/06/05	1	836.00	0.1	848.00	854.00	0.9	36,962	0.00%
2024/06/04	1.4	837.99	0.2	841.00	839.00	1.2	37,879	0.00%
2024/06/03	4.2	847.33	4	848.00	846.00	0.2	38,604	0.00%
2024/05/31	5.9	839.21	2	839.50	821.00	3.9	38,859	0.01%
2024/05/30	16.8	843.05	3	843.33	838.00	13.8	38,642	0.04%
2024/05/29	7.4	859.33	1	860.00	857.00	6.4	39,487	0.02%
2024/05/28	1.2	866.52	0	868.00	865.00	1.1	39,320	0.00%
2024/05/27	4.1	872.80	0.2	872.00	869.00	3.9	39,804	0.01%
2024/05/24	0.4	868.68	3.1	864.08	867.00	-2.7	39,909	-0.01%
2024/05/23	1.2	873.67	2.2	874.93	875.00	-1	39,820	0.00%
2024/05/22	1	845.00	18.3	860.21	864.00	-17.3	39,973	-0.04%
2024/05/21	0	837.00	2.1	838.10	841.00	-2.1	39,914	-0.01%
2024/05/20	7.1	826.56	3.1	833.39	835.00	4	40,095	0.01%
2024/05/17	3.4	837.12	0.1	837.00	835.00	3.3	40,117	0.01%
2024/05/16	2.3	845.35	4.1	853.24	841.00	-1.9	40,253	0.00%
2024/05/15	1	838.00	14	840.78	839.00	-13	40,258	-0.03%
2024/05/14	1	816.04	5	824.34	825.00	-4	41,481	-0.01%
2024/05/13	0	0.00	5.4	823.17	819.00	-5.4	41,736	-0.01%
2024/05/10	0	799.00	6	805.76	802.00	-6	41,595	-0.01%
2024/05/09	1	799.00	1.4	800.43	796.00	-0.4	41,926	0.00%
2024/05/08	2.1	793.52	0	0.00	802.00	2.1	42,249	0.00%
2024/05/07	0.1	793.00	3.2	796.41	800.00	-3.1	42,488	-0.01%
2024/05/06	0	0.00	7	790.29	786.00	-7	42,386	-0.02%
2024/05/03	2.1	777.16	0.3	784.44	780.00	1.8	42,528	0.00%
2024/05/02	7.2	775.85	3	784.60	772.00	4.2	42,896	0.01%
2024/04/30	2	798.00	7.3	799.45	790.00	-5.3	42,664	-0.01%
2024/04/29	1.2	790.41	5.1	792.78	795.00	-3.9	42,697	-0.01%
2024/04/26	0.5	784.00	7.5	785.93	782.00	-7	43,335	-0.02%
2024/04/25	6.4	769.91	1	766.00	766.00	5.4	45,474	0.01%
2024/04/24	0	0.00	4.4	779.90	783.00	-4.4	45,451	-0.01%
2024/04/23	2.1	756.00	3	753.68	754.00	-0.9	45,504	0.00%
2024/04/22	1.2	743.66	5	747.22	742.00	-3.9	45,451	-0.01%
2024/04/19	44.8	759.35	5	752.20	750.00	39.8	45,029	0.09%
2024/04/18	2.5	803.44	0	0.00	804.00	2.5	43,123	0.01%
2024/04/17	5.3	800.29	0	0.00	804.00	5.3	42,797	0.01%
2024/04/16	19.2	790.75	4.5	793.67	788.00	14.7	42,440	0.03%
2024/04/15	7.2	807.75	3.6	807.92	806.00	3.6	41,990	0.01%
2024/04/12	5.5	820.55	0.4	820.00	818.00	5.1	41,638	0.01%
2024/04/11	1.1	816.93	2	815.51	820.00	-1	41,415	0.00%
2024/04/10	1.6	814.46	1.2	813.03	815.00	0.4	41,251	0.00%
2024/04/09	3	809.33	16.3	810.32	819.00	-13.3	41,412	-0.03%
2024/04/08	0.3	785.00	4.2	788.65	783.00	-3.9	40,900	-0.01%
2024/04/03	3.4	780.61	0	0.00	780.00	3.4	40,670	0.01%
2024/04/02	0	0.00	6.1	787.82	790.00	-6.1	40,580	-0.02%
2024/04/01	0.2	779.00	0	775.00	770.00	0.2	40,503	0.00%
2024/03/29	1	776.00	0.2	774.00	779.00	0.9	40,421	0.00%
2024/03/28	4.1	772.00	2.1	771.00	769.00	2	40,274	0.00%
2024/03/27	1.5	781.33	0.2	782.00	779.00	1.3	40,132	0.00%
2024/03/26	1.2	780.67	1.4	787.14	782.00	-0.2	40,235	0.00%
2024/03/25	0	0.00	2.1	782.93	780.00	-2.1	40,186	-0.01%
2024/03/22	1.1	780.13	1.5	778.00	785.00	-0.4	40,326	0.00%
2024/03/21	1	775.00	15.2	779.78	784.00	-14.2	40,250	-0.04%
2024/03/20	1.3	756.00	1.1	762.08	758.00	0.2	40,390	0.00%
2024/03/19	2.6	760.50	0	0.00	762.00	2.6	40,358	0.01%
2024/03/18	7	762.71	0.2	759.17	764.00	6.8	40,239	0.02%
2024/03/15	16.6	763.94	1	753.00	753.00	15.6	40,003	0.04%
2024/03/14	2	781.50	0.1	777.00	784.00	1.9	39,238	0.00%
2024/03/13	2	780.50	45.1	780.47	779.00	-43.1	39,097	-0.11%
2024/03/12	5.2	766.33	6.1	769.02	770.00	-0.9	38,832	0.00%
2024/03/11	50.6	768.56	4.3	765.66	766.00	46.3	38,223	0.12%
2024/03/08	5.3	788.36	5.7	788.96	784.00	-0.4	37,515	0.00%
2024/03/07	0	760.00	24.7	762.59	760.00	-24.6	36,513	-0.07%
2024/03/06	8.2	721.27	10.3	725.93	735.00	-2.1	35,786	-0.01%
2024/03/05	0.5	730.79	12.4	734.54	730.00	-11.9	35,845	-0.03%
2024/03/04	0	0.00	60.7	720.00	725.00	-60.7	35,187	-0.17%
2024/03/01	2	690.51	5	697.00	689.00	-3	34,147	-0.01%
2024/02/29	2.3	689.26	1.1	689.05	690.00	1.3	34,066	0.00%
2024/02/27	3.1	697.26	4.3	699.65	698.00	-1.2	33,328	0.00%
2024/02/26	2.8	697.51	2.3	699.58	698.00	0.4	33,020	0.00%
2024/02/23	3.1	699.64	13.4	699.57	697.00	-10.2	32,906	-0.03%
2024/02/22	0	0.00	6.2	690.49	692.00	-6.2	32,731	-0.02%
2024/02/21	1.1	681.00	0	0.00	681.00	1.1	32,546	0.00%
2024/02/20	3	687.32	2	675.10	687.00	1	32,404	0.00%
2024/02/19	1.1	680.95	4	679.25	678.00	-3	32,373	-0.01%
2024/02/16	0.2	689.67	0	686.00	683.00	0.2	32,637	0.00%
2024/02/15	12.1	703.14	72.5	700.59	697.00	-60.4	32,260	-0.19%
2024/02/05	1	642.00	9.2	644.81	646.00	-8.2	31,111	-0.03%
2024/02/02	4.1	629.99	3	632.33	635.00	1.1	30,594	0.00%
2024/02/01	2.4	620.82	1	619.00	628.00	1.4	30,374	0.00%
2024/01/31	25.2	631.23	8	634.50	628.00	17.2	29,881	0.06%
2024/01/30	0.2	644.25	3	646.67	642.00	-2.8	29,440	-0.01%
2024/01/29	1	645.00	8.1	645.88	648.00	-7.1	29,324	-0.02%
2024/01/26	4.1	641.52	8	643.62	644.00	-4	29,119	-0.01%
2024/01/25	2	638.50	34	638.15	642.00	-32	28,924	-0.11%
2024/01/24	1	627.00	1	628.00	627.00	0	28,285	0.00%
2024/01/23	0	0.00	3.2	627.83	628.00	-3.2	28,269	-0.01%
2024/01/22	6.3	629.86	3.1	627.89	626.00	3.2	27,943	0.01%
2024/01/19	6	618.00	143.8	620.51	626.00	-137.8	27,121	-0.51%	大賣/鉅額交易
2024/01/18	0	0.00	0.4	587.97	588.00	-0.4	24,908	0.00%
2024/01/17	3.1	580.68	1	583.00	581.00	2.1	24,732	0.01%
2024/01/16	15.1	579.55	1	581.00	580.00	14.1	24,272	0.06%
2024/01/15	1	586.00	8	587.88	586.00	-7	24,197	-0.03%
2024/01/12	0.5	585.00	3.5	585.70	584.00	-3	24,611	-0.01%
2024/01/11	1	586.00	5	586.40	586.00	-4	24,717	-0.02%
2024/01/10	0	582.00	2	584.50	584.00	-2	24,757	-0.01%
2024/01/09	4	587.75	6.1	586.18	586.00	-2.1	24,846	-0.01%
2024/01/08	0	0.00	2.2	582.55	583.00	-2.2	24,802	-0.01%
2024/01/05	2.6	575.81	3.2	575.81	576.00	-0.6	25,025	0.00%
2024/01/04	9	578.44	1	580.00	580.00	8	25,291	0.03%
2024/01/03	5.6	578.02	1	578.00	578.00	4.6	25,813	0.02%
2024/01/02	1	590.00	0	0.00	593.00	1	25,450	0.00%
2023/12/29	1.2	592.83	2	592.00	593.00	-0.9	25,432	0.00%
2023/12/28	1.1	591.00	2.1	591.47	593.00	-1	25,597	0.00%
2023/12/27	1.1	590.73	12.5	589.74	592.00	-11.4	25,414	-0.04%