大立光 (3008)-日進券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4610
漲跌
▼50
漲幅
-1.07%
成交量
1,664張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/14	0	0.00	0.1	4770.00	4610.00	-0.1	2,487	0.00%
2026/08/13	0	0.00	0.1	4646.76	4660.00	-0.1	2,476	0.00%
2026/08/12	0.1	4557.14	1	4565.00	4585.00	-0.9	2,539	-0.03%
2026/08/11	0	4350.00	0	0.00	4355.00	0	2,577	0.00%
2026/08/10	1	4525.00	64	4439.69	4400.00	-63	2,603	-2.42%
2026/08/06	28	4679.28	27	4604.26	4625.00	1	2,686	0.04%
2026/08/05	73.1	4472.21	17	4600.00	4575.00	56.1	2,701	2.08%
2026/08/04	7	4237.14	0	4355.00	4355.00	7	2,636	0.27%
2026/08/03	0	3970.00	0	0.00	3960.00	0	2,629	0.00%
2026/07/29	0	3785.77	0	3865.00	3850.00	0	2,557	0.00%
2026/07/24	0	3950.00	68.2	3960.09	3920.00	-68.1	2,494	-2.73%
2026/07/23	0.2	4139.90	0	0.00	4140.00	0.2	2,492	0.01%
2026/07/22	0	3975.00	0.1	4087.69	4000.00	-0.1	2,511	0.00%
2026/07/21	0	3832.50	0.2	3883.95	3985.00	-0.2	2,500	-0.01%
2026/07/20	0	3870.00	0.6	3868.91	3875.00	-0.5	2,509	-0.02%
2026/07/17	0.1	4090.00	0	0.00	4010.00	0.1	2,512	0.00%
2026/07/16	0	0.00	0.2	4200.10	4260.00	-0.2	2,507	-0.01%
2026/07/15	0	4100.00	0.1	4099.42	4040.00	-0.1	2,500	0.00%
2026/07/14	0	4270.00	0	0.00	4265.00	0	2,510	0.00%
2026/07/13	0	0.00	0.1	4345.00	4345.00	-0.1	2,479	0.00%
2026/07/08	0.1	3890.00	0.2	3933.75	3950.00	-0.1	2,568	0.00%
2026/07/07	0.1	3990.36	0	4045.00	3890.00	0.1	2,561	0.00%
2026/07/06	0.1	4170.63	0	0.00	4135.00	0.1	2,525	0.00%
2026/07/03	0.1	4255.71	0	4265.00	4230.00	0.1	2,502	0.00%
2026/07/02	0	4315.00	0	0.00	4295.00	0	2,492	0.00%
2026/07/01	1	4410.00	1	4330.03	4330.00	0	2,472	0.00%
2026/06/30	0	4341.73	0	0.00	4290.00	0	2,434	0.00%
2026/06/29	0.1	4483.73	0	0.00	4380.00	0.1	2,371	0.01%
2026/06/26	1.1	5014.17	1	4725.31	4720.00	0.1	2,321	0.01%
2026/06/25	1.1	5090.23	0.1	5198.91	5165.00	1	2,273	0.04%
2026/06/24	1.8	4923.76	0	4883.75	4900.00	1.8	2,226	0.08%
2026/06/23	0.3	5033.15	1	5065.16	5000.00	-0.7	2,198	-0.03%
2026/06/22	0.2	5204.88	0.1	5211.60	5185.00	0.2	2,179	0.01%
2026/06/18	0.5	5190.56	0.1	5146.98	5195.00	0.3	2,156	0.02%
2026/06/17	0.1	5140.09	0.1	5134.69	5145.00	0	2,127	0.00%
2026/06/16	0	4600.00	0.1	4860.00	4860.00	-0.1	2,048	0.00%
2026/06/15	1	4200.00	1.2	4408.57	4420.00	-0.2	2,007	-0.01%
2026/06/12	0	4080.00	0.1	4110.00	4020.00	0	1,964	0.00%
2026/06/11	69.2	4235.51	0	4125.00	4165.00	69.1	1,917	3.61%
2026/06/10	2	4187.60	1.4	4148.98	4130.00	0.7	1,854	0.04%
2026/06/09	0	0.00	0.1	3885.00	3885.00	-0.1	1,767	0.00%
2026/06/08	0	3480.00	0	0.00	3535.00	0	1,746	0.00%
2026/06/05	0	0.00	0	3661.25	3680.00	0	1,717	0.00%
2026/06/04	1	3910.00	0	0.00	3825.00	1	1,694	0.06%
2026/06/03	0.1	4146.43	0.1	3967.00	3985.00	-0.1	1,671	0.00%
2026/06/02	0	0.00	0.2	3803.33	3850.00	-0.2	1,619	-0.01%
2026/06/01	0.1	3710.00	0	0.00	3835.00	0.1	1,606	0.01%
2026/05/29	0.1	3514.38	0	0.00	3515.00	0.1	1,607	0.00%
2026/05/28	0.2	3518.33	0	3455.00	3425.00	0.1	1,597	0.01%
2026/05/27	0.1	3639.25	0.3	3579.81	3505.00	-0.2	1,589	-0.01%
2026/05/26	0	3695.00	0	3730.00	3665.00	0	1,592	0.00%
2026/05/25	0.1	3788.15	0.1	3733.33	3845.00	0	1,596	0.00%
2026/05/22	0.1	3558.64	0.2	3511.70	3540.00	-0.1	1,587	-0.01%
2026/05/21	0.1	3482.88	0	0.00	3460.00	0.1	1,585	0.00%
2026/05/20	2	3289.43	0	0.00	3200.00	2	1,563	0.13%
2026/05/19	0.1	3403.84	0.3	3370.95	3365.00	-0.2	1,550	-0.02%
2026/05/18	1.2	3262.24	3	3218.35	3290.00	-1.8	1,457	-0.12%
2026/05/15	0	0.00	0	3445.00	3445.00	0	1,393	0.00%
2026/05/14	0.1	3125.91	1.1	3057.80	3135.00	-1	1,348	-0.08%
2026/05/13	0.3	2755.39	0	0.00	2850.00	0.3	1,283	0.03%
2026/05/12	2	2627.91	0.1	2699.62	2795.00	1.9	1,220	0.16%
2026/05/11	0	0.00	2	2545.00	2545.00	-2	1,179	-0.17%
2026/05/08	1.1	2592.01	0	0.00	2570.00	1.1	1,180	0.09%
2026/05/07	0.1	2545.00	0.1	2565.00	2575.00	0.1	1,170	0.00%
2026/05/06	0.1	2504.29	2	2532.50	2520.00	-1.9	1,160	-0.17%
2026/05/05	0	2540.00	0	0.00	2545.00	0	1,148	0.00%
2026/05/04	1	2559.75	0.1	2555.00	2575.00	0.9	1,146	0.08%
2026/04/29	1.1	2572.73	0	0.00	2595.00	1.1	1,126	0.10%
2026/04/27	1.2	2586.65	1	2625.00	2615.00	0.2	1,104	0.02%
2026/04/24	0.1	2528.62	0	0.00	2520.00	0.1	1,073	0.01%
2026/04/23	0	2465.00	0	0.00	2485.00	0	1,061	0.00%
2026/04/22	0	2613.89	0	2605.00	2585.00	0	1,033	0.00%
2026/04/21	0	2740.00	81	2678.27	2645.00	-81	1,015	-7.98%
2026/04/20	0	2720.00	1	2709.52	2710.00	-1	1,007	-0.10%
2026/04/17	0	2579.76	0	0.00	2605.00	0	980	0.00%
2026/04/16	2	2792.50	2	2820.00	2820.00	0	947	0.00%
2026/04/15	83	2817.65	1	2810.00	2820.00	82	917	8.93%
2026/04/14	0	0.00	3.1	2609.63	2670.00	-3.1	870	-0.35%
2026/04/13	2	2385.00	1.5	2407.38	2430.00	0.5	835	0.06%
2026/04/10	0	0.00	0	2315.00	2310.00	0	849	0.00%
2026/04/08	0	2260.00	0	0.00	2280.00	0	874	0.00%
2026/04/02	0	2156.25	0	0.00	2140.00	0	932	0.00%
2026/03/27	0	2188.05	0	0.00	2220.00	0	981	0.00%
2026/03/25	2.1	2230.26	1	2285.00	2220.00	1.1	973	0.11%
2026/03/23	1.2	2235.97	1	2265.00	2235.00	0.2	965	0.02%
2026/03/19	0.2	2351.04	0	0.00	2320.00	0.2	941	0.03%
2026/03/18	2	2425.00	1.2	2435.37	2440.00	0.8	934	0.08%
2026/03/17	0	2320.00	0	2380.00	2400.00	0	923	0.00%
2026/03/16	0	2323.33	0	0.00	2305.00	0	919	0.00%
2026/03/13	0.1	2322.57	0	2320.00	2345.00	0.1	923	0.01%
2026/03/12	0.1	2346.16	0	0.00	2355.00	0.1	918	0.01%
2026/03/11	0	0.00	0.3	2385.06	2390.00	-0.3	906	-0.03%
2026/03/10	0	2298.75	0	2349.09	2300.00	0	898	0.00%
2026/03/09	0.1	2293.62	0	2300.00	2285.00	0.1	886	0.01%
2026/03/06	0	2348.75	0	0.00	2380.00	0	870	0.00%
2026/03/05	0	2356.67	0	0.00	2335.00	0	865	0.00%
2026/03/04	1.2	2361.94	1	2315.00	2305.00	0.2	858	0.03%
2026/03/03	0	2438.33	1	2435.04	2450.00	-1	839	-0.11%
2026/03/02	0	2465.00	1	2455.00	2455.00	-1	828	-0.12%
2026/02/26	0	2500.00	1	2510.00	2520.00	-1	822	-0.12%
2026/02/24	0	0.00	0.1	2415.00	2430.00	-0.1	787	-0.01%
2026/02/11	0	2307.50	0.1	2330.00	2290.00	-0.1	769	-0.01%
2026/02/09	0.1	2299.55	1	2300.00	2290.00	-0.9	771	-0.12%
2026/02/06	0	2265.00	0	0.00	2330.00	0	767	0.00%
2026/02/05	0.1	2325.00	0	0.00	2300.00	0.1	762	0.01%
2026/02/03	0	2356.00	0	0.00	2350.00	0	762	0.00%
2026/02/02	0.1	2350.00	0	0.00	2355.00	0.1	760	0.01%
2026/01/30	0	2400.00	0	0.00	2410.00	0	754	0.00%
2026/01/29	0	2431.75	1	2410.00	2425.00	-1	746	-0.13%
2026/01/28	0.1	2452.86	0	0.00	2440.00	0.1	737	0.01%
2026/01/27	1	2435.00	0	0.00	2435.00	1	734	0.14%
2026/01/23	1	2460.00	0	0.00	2460.00	1	728	0.14%
2026/01/22	0	0.00	1	2435.00	2435.00	-1	725	-0.14%
2026/01/21	0	0.00	0	2490.00	2440.00	0	717	0.00%
2026/01/20	0	0.00	0	2460.00	2430.00	0	708	0.00%
2026/01/19	0	2465.00	0	2470.00	2450.00	0	704	0.00%
2026/01/16	0	0.00	0.1	2445.00	2430.00	-0.1	698	-0.01%
2026/01/15	0.1	2425.00	0	0.00	2405.00	0.1	692	0.01%
2026/01/14	0	0.00	0	2435.00	2425.00	0	690	0.00%
2026/01/13	0.1	2477.81	0	0.00	2430.00	0.1	691	0.01%
2026/01/12	1	2515.00	0	0.00	2490.00	1	679	0.15%
2026/01/09	0	0.00	1.2	2522.07	2530.00	-1.2	673	-0.17%
2026/01/06	1	2575.00	0	0.00	2575.00	1	662	0.15%
2026/01/05	2	2575.00	0	0.00	2535.00	2	649	0.31%
2026/01/02	1	2515.00	1	2579.70	2585.00	0	635	0.00%
2025/12/31	0	0.00	2	2492.50	2495.00	-2	618	-0.32%
2025/12/30	3	2475.00	1	2500.00	2470.00	2	605	0.33%
2025/12/29	0	0.00	1	2540.00	2500.00	-1	582	-0.17%
2025/12/26	0	0.00	0	2350.00	2385.00	0	534	0.00%
2025/12/24	1	2305.00	0	2315.00	2250.00	1	512	0.19%
2025/12/18	0	2027.50	0	0.00	2030.00	0	487	0.00%
2025/12/10	0	2060.00	0	0.00	2085.00	0	503	0.00%
2025/12/09	0	2085.00	0	0.00	2070.00	0	506	0.00%
2025/12/08	0	2120.00	0	0.00	2100.00	0	508	0.00%
2025/12/04	0	2160.00	0	0.00	2160.00	0	501	0.00%
2025/12/03	0	0.00	1	2160.00	2160.00	-1	502	-0.20%
2025/11/04	0	0.00	1	2210.00	2215.00	-1	495	-0.20%
2025/10/28	2	2222.50	0	0.00	2220.00	2	494	0.40%
2025/10/22	0	0.00	1	2295.00	2310.00	-1	490	-0.20%
2025/10/20	1	2220.00	0	0.00	2210.00	1	485	0.21%
2025/10/16	0	2255.00	0	2250.00	2245.00	0	494	0.00%
2025/10/15	0	2215.00	0	0.00	2220.00	0	497	0.00%
2025/10/13	0	2305.00	0	0.00	2320.00	0	495	0.00%
2025/10/08	0	2460.00	0	0.00	2485.00	0	467	0.00%
2025/09/22	0	0.00	0.1	2360.00	2360.00	-0.1	472	-0.02%
2025/09/11	0	2345.00	0	0.00	2320.00	0	462	0.00%
2025/09/08	0	0.00	0	2435.00	2400.00	0	458	0.00%
2025/08/21	0	0.00	0.1	2355.00	2365.00	-0.1	481	-0.01%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析