中鋼 (2002)-統一-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
30,887張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-高雄券商分點個股進出
統一-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	134.1	20.00	3	19.97	20.00	131	21,988	0.60%	大買/鉅額交易
2025/01/22	14	20.19	25.3	20.06	20.15	-11.3	21,726	-0.05%
2025/01/21	66	20.20	20.1	20.03	20.10	45.9	21,483	0.21%
2025/01/20	4	19.36	2	19.53	19.55	2	20,897	0.01%
2025/01/17	13	19.45	15.3	19.24	19.55	-2.3	20,598	-0.01%
2025/01/16	11	18.99	31	18.89	18.90	-20	19,889	-0.10%
2025/01/15	8	18.64	3.1	18.79	18.70	4.9	19,750	0.02%
2025/01/14	156.1	18.41	2.1	18.35	18.35	154	19,463	0.79%	大買/鉅額交易
2025/01/13	20.2	17.99	8	18.08	18.10	12.2	19,424	0.06%
2025/01/10	31.5	18.36	3	18.33	18.30	28.5	18,939	0.15%
2025/01/09	19.1	18.63	1	18.60	18.60	18.1	18,819	0.10%
2025/01/08	9.2	18.84	14	18.80	18.90	-4.8	18,727	-0.03%
2025/01/07	3.1	19.02	0	0.00	18.95	3.1	18,549	0.02%
2025/01/06	50.2	19.17	0.1	19.30	19.30	50.1	18,203	0.28%
2025/01/03	146.2	19.10	10	19.00	19.00	136.2	18,429	0.74%	大買/鉅額交易
2025/01/02	25.2	19.26	0	0.00	19.25	25.2	18,771	0.13%
2024/12/31	19.2	19.63	0	0.00	19.65	19.2	19,014	0.10%
2024/12/30	10	19.90	0	0.00	19.85	10	19,917	0.05%
2024/12/27	2	19.93	2	19.95	20.00	0	20,146	0.00%
2024/12/26	1.1	20.00	0	0.00	20.00	1.1	21,315	0.01%
2024/12/25	10	19.95	0	0.00	19.95	10	22,786	0.04%
2024/12/24	3	19.98	0	0.00	19.95	3	22,890	0.01%
2024/12/23	4	19.96	34.8	20.00	20.00	-30.8	23,313	-0.13%
2024/12/20	13.1	19.90	29	19.89	19.90	-15.9	23,334	-0.07%
2024/12/19	8.3	19.92	0	0.00	19.95	8.3	23,147	0.04%
2024/12/18	19.2	20.05	8	20.10	20.05	11.2	24,044	0.05%
2024/12/17	14.2	20.02	0	0.00	20.00	14.2	24,054	0.06%
2024/12/16	16	20.07	1	20.10	20.25	15	24,007	0.06%
2024/12/13	35.1	20.28	0	0.00	20.25	35.1	23,804	0.15%
2024/12/12	12.1	20.60	0	0.00	20.50	12.1	23,691	0.05%
2024/12/11	15.1	20.82	122.4	20.75	20.80	-107.3	23,666	-0.45%	大賣/鉅額交易
2024/12/10	0	21.08	0	0.00	21.00	0	23,769	0.00%
2024/12/09	2.1	21.03	3	21.05	21.00	-0.9	23,825	0.00%
2024/12/06	2	21.25	0	0.00	21.15	2	23,988	0.01%
2024/12/05	7.1	21.30	13	21.39	21.20	-5.9	24,141	-0.02%
2024/12/04	11	21.41	10	21.54	21.65	1	24,261	0.00%
2024/12/03	15	21.43	0	0.00	21.55	15	24,766	0.06%
2024/12/02	6.2	21.20	1	21.35	21.20	5.2	24,857	0.02%
2024/11/29	43	21.25	10	21.30	21.20	33	24,772	0.13%
2024/11/28	20.1	21.72	0	0.00	21.75	20.1	24,934	0.08%
2024/11/27	15.2	21.95	1	22.00	21.75	14.2	24,886	0.06%
2024/11/26	3	22.10	0	0.00	22.10	3	24,740	0.01%
2024/11/25	110	22.40	5	22.21	22.30	105	24,804	0.42%	大買/鉅額交易
2024/11/22	11	22.20	0	0.00	22.10	11	24,466	0.05%
2024/11/21	3	22.10	0	0.00	22.05	3	24,478	0.01%
2024/11/20	10	22.20	60	22.23	22.30	-50	24,592	-0.20%
2024/11/19	10	22.25	19	22.30	22.35	-9	24,593	-0.04%
2024/11/18	0	22.20	6	22.44	22.45	-6	24,658	-0.02%
2024/11/15	19.1	22.18	0	0.00	22.05	19.1	24,873	0.08%
2024/11/14	5.1	22.23	0	0.00	22.25	5.1	25,002	0.02%
2024/11/13	5	22.20	1.2	22.32	22.45	3.8	25,290	0.02%
2024/11/12	38	22.42	0	0.00	22.30	38	25,805	0.15%
2024/11/11	7	22.92	0	0.00	23.20	7	25,493	0.03%
2024/11/08	1	23.40	7.4	23.32	23.25	-6.4	25,462	-0.03%
2024/11/07	122	23.25	8	23.48	23.15	114	25,731	0.44%	大買/鉅額交易
2024/11/06	2.2	23.09	0.9	22.90	23.10	1.3	25,544	0.01%
2024/11/05	1.1	22.75	3	22.78	22.90	-1.9	25,543	-0.01%
2024/11/04	0	0.00	2	22.73	22.70	-2	26,036	-0.01%
2024/11/01	2	22.23	4	22.44	22.70	-2	26,717	-0.01%
2024/10/30	2	22.50	3	22.48	22.50	-1	26,626	0.00%
2024/10/29	0	0.00	2.8	22.48	22.60	-2.8	26,654	-0.01%
2024/10/28	1	22.65	3	22.70	22.75	-2	26,694	-0.01%
2024/10/25	0	0.00	1	22.45	22.55	-1	26,804	0.00%
2024/10/24	1	22.15	0	0.00	22.25	1	26,874	0.00%
2024/10/23	13	22.35	0	0.00	22.30	13	27,323	0.05%
2024/10/21	1	22.60	0	0.00	22.60	1	27,599	0.00%
2024/10/18	0	0.00	24	22.80	22.95	-24	27,653	-0.09%
2024/10/17	0.8	22.45	6	22.55	22.45	-5.2	27,700	-0.02%
2024/10/16	3	22.32	0	22.45	22.15	3	27,611	0.01%
2024/10/15	5.1	22.20	0.5	22.40	22.35	4.6	27,507	0.02%
2024/10/14	27.1	22.48	0	0.00	22.35	27.1	27,429	0.10%
2024/10/11	22	22.75	0	0.00	22.70	22	27,485	0.08%
2024/10/09	30.1	22.99	2	22.70	22.70	28.1	27,634	0.10%
2024/10/08	4.1	23.81	34	23.76	23.70	-29.9	27,432	-0.11%
2024/10/07	0	0.00	32	23.72	23.80	-32	26,949	-0.12%
2024/10/04	0	0.00	46	23.76	23.70	-46	26,499	-0.17%
2024/10/01	0	23.10	4	23.30	23.35	-4	25,472	-0.02%
2024/09/30	286	23.40	70.3	23.40	23.15	215.7	25,370	0.85%	大買/鉅額交易
2024/09/27	42.3	22.85	87.9	22.87	23.10	-45.6	24,303	-0.19%
2024/09/26	7	21.84	12.1	21.83	21.75	-5.1	23,112	-0.02%
2024/09/25	1	21.80	4.1	21.74	21.85	-3.1	23,053	-0.01%
2024/09/24	5	21.30	0	0.00	21.30	5	22,731	0.02%
2024/09/23	0.1	21.27	1	21.20	21.25	-0.9	22,814	0.00%
2024/09/20	1	21.20	1	21.20	21.15	0	23,212	0.00%
2024/09/19	1	21.25	28	21.28	21.30	-27	22,407	-0.12%
2024/09/18	122	21.50	23	21.55	21.60	99	22,463	0.44%	大買/
2024/09/16	4	21.47	7	21.14	21.40	-3	23,348	-0.01%
2024/09/13	0	0.00	3.2	20.84	21.05	-3.2	23,460	-0.01%
2024/09/12	2.5	20.61	5	20.45	20.65	-2.5	23,543	-0.01%
2024/09/11	6.1	20.26	1	20.40	20.20	5.1	23,559	0.02%
2024/09/10	16.1	20.42	0	0.00	20.40	16.1	23,380	0.07%
2024/09/09	40.9	20.53	2	20.55	20.55	38.9	23,487	0.17%
2024/09/06	15	20.86	0	0.00	21.05	15	23,560	0.06%
2024/09/05	13	21.06	1	21.15	21.10	12	23,635	0.05%
2024/09/04	50.2	21.17	0	0.00	21.20	50.2	24,124	0.21%
2024/09/03	14	21.94	0	0.00	21.90	14	23,823	0.06%
2024/09/02	21	22.16	7	22.15	22.10	14	23,987	0.06%
2024/08/30	5	22.30	5.7	22.35	22.25	-0.7	24,273	0.00%
2024/08/29	0	22.25	0	0.00	22.30	0	24,221	0.00%
2024/08/28	0.1	22.37	0	0.00	22.35	0.1	24,472	0.00%
2024/08/27	4	22.23	1.2	22.21	22.40	2.9	25,318	0.01%
2024/08/26	0	0.00	2	22.28	22.35	-2	25,617	-0.01%
2024/08/23	0.1	22.20	0	0.00	22.15	0.1	26,030	0.00%
2024/08/22	0	0.00	4	22.21	22.30	-4	26,224	-0.02%
2024/08/21	20.1	21.98	0	0.00	21.95	20.1	26,560	0.08%
2024/08/20	5.1	21.97	2.9	22.03	21.95	2.2	26,813	0.01%
2024/08/19	11.2	22.10	0	0.00	22.00	11.2	27,256	0.04%
2024/08/16	19.1	22.24	0.5	22.35	22.30	18.6	27,498	0.07%
2024/08/15	18.2	22.43	2.2	22.50	22.30	16	27,289	0.06%
2024/08/14	8	22.81	108.3	23.08	22.70	-100.3	27,141	-0.37%	大賣/
2024/08/13	3	22.13	3	22.10	22.10	0	26,556	0.00%
2024/08/12	8	22.26	0	22.53	22.25	8	26,913	0.03%
2024/08/09	5	22.41	3	22.42	22.30	2	27,033	0.01%
2024/08/08	1	22.15	0	0.00	22.10	1	26,735	0.00%
2024/08/07	1	22.25	25	22.27	22.30	-24	26,724	-0.09%
2024/08/06	20.1	21.80	3	21.92	22.10	17.1	26,574	0.06%
2024/08/05	134.1	22.14	13	21.92	21.95	121.1	26,095	0.46%	大買/鉅額交易
2024/08/02	25	22.95	3	22.97	23.00	22	25,629	0.09%
2024/08/01	0	0.00	1	23.15	23.15	-1	25,433	0.00%
2024/07/31	0	0.00	3	23.12	23.20	-3	25,449	-0.01%
2024/07/30	0	0.00	3	22.98	23.10	-3	25,532	-0.01%
2024/07/29	7	22.90	12	22.86	22.90	-5	25,433	-0.02%
2024/07/26	11	22.85	22	22.85	22.90	-11	25,570	-0.04%
2024/07/23	2	23.23	0	0.00	23.15	2	25,346	0.01%
2024/07/22	97.5	23.15	2.1	23.10	23.10	95.4	25,325	0.38%
2024/07/19	43.1	23.22	2.1	23.15	23.35	41	25,081	0.16%
2024/07/18	10.2	23.45	20	23.48	23.50	-9.8	24,908	-0.04%
2024/07/17	30	23.15	1	23.35	23.35	29	24,757	0.12%
2024/07/16	4.1	23.20	10	23.25	23.10	-5.9	24,911	-0.02%
2024/07/15	10	23.15	2	23.35	23.40	8	25,196	0.03%
2024/07/12	23.1	23.07	14	23.22	23.10	9.1	25,468	0.04%
2024/07/11	23.1	23.05	13.1	23.04	23.05	10	25,540	0.04%
2024/07/10	37.1	23.07	94	23.05	23.05	-56.9	25,617	-0.22%
2024/07/09	12	23.23	3	23.22	23.20	9	25,670	0.04%
2024/07/08	0.7	23.45	1	23.45	23.50	-0.3	25,820	0.00%
2024/07/05	0	0.00	4	23.50	23.55	-4	26,036	-0.02%
2024/07/04	0	0.00	16.2	23.36	23.50	-16.2	26,608	-0.06%
2024/07/03	0	0.00	1	23.05	23.10	-1	28,092	0.00%
2024/07/02	14.1	23.00	0	0.00	23.00	14.1	28,571	0.05%
2024/07/01	12.1	23.05	6.9	23.11	23.05	5.2	29,012	0.02%
2024/06/28	13	23.10	1	23.10	23.10	12	29,125	0.04%
2024/06/27	2	23.10	0	0.00	23.05	2	28,944	0.01%
2024/06/26	21.2	23.12	0	0.00	23.05	21.2	28,715	0.07%
2024/06/25	10.4	23.27	0	0.00	23.30	10.4	28,236	0.04%
2024/06/24	4	23.44	0	0.00	23.40	4	28,032	0.01%
2024/06/21	5.8	23.71	39.1	23.69	23.60	-33.3	27,922	-0.12%
2024/06/20	4.2	23.70	71	23.63	23.70	-66.9	26,929	-0.25%
2024/06/19	3.2	23.44	4.1	23.52	23.50	-0.9	26,735	0.00%
2024/06/18	25.2	23.40	7	23.42	23.40	18.2	26,662	0.07%
2024/06/17	4	23.44	12	23.50	23.45	-8	26,699	-0.03%
2024/06/14	11.1	23.26	17	23.25	23.25	-5.9	26,750	-0.02%
2024/06/13	28.1	23.30	1	23.25	23.30	27.1	26,786	0.10%
2024/06/12	23	23.35	4	23.35	23.30	19	26,796	0.07%
2024/06/11	68.5	23.47	5	23.40	23.35	63.5	26,722	0.24%
2024/06/07	6	23.53	0	0.00	23.70	6	26,389	0.02%
2024/06/06	29.1	23.55	0	0.00	23.50	29.1	26,157	0.11%
2024/06/05	82	23.58	0	0.00	23.55	82	25,865	0.32%
2024/06/04	8.1	23.61	6	23.60	23.60	2.1	25,876	0.01%
2024/06/03	6	23.66	2.1	23.85	23.80	4	25,801	0.02%
2024/05/31	25	23.78	0	0.00	23.75	25	25,771	0.10%
2024/05/30	26.2	23.84	0	0.00	23.85	26.2	25,130	0.10%
2024/05/29	4	24.06	0	0.00	23.95	4	25,086	0.02%
2024/05/28	0	0.00	0.1	24.22	24.20	-0.1	24,969	0.00%
2024/05/27	27	23.96	6	23.95	23.90	21	25,149	0.08%
2024/05/24	5.1	24.02	1	24.10	24.00	4.1	24,931	0.02%
2024/05/23	39.1	24.26	0.1	24.30	24.15	39	24,638	0.16%
2024/05/22	6.1	24.66	1	24.90	24.60	5.1	24,097	0.02%
2024/05/21	1.6	24.92	0	0.00	24.90	1.6	23,503	0.01%
2024/05/20	0	0.00	3	25.18	25.25	-3	23,399	-0.01%
2024/05/17	2.4	25.19	2	25.05	25.05	0.4	23,172	0.00%
2024/05/16	0	0.00	6	25.06	25.15	-6	23,279	-0.03%
2024/05/15	4	24.80	0	25.05	24.75	4	22,889	0.02%
2024/05/14	100	25.05	2	25.05	25.00	98	22,969	0.43%
2024/05/13	100	24.85	0	0.00	24.85	100	22,959	0.44%
2024/05/10	1.3	24.63	5	24.60	24.80	-3.7	22,880	-0.02%
2024/05/09	0	0.00	0	24.75	24.60	0	22,874	0.00%
2024/05/08	5	24.74	0	0.00	24.75	5	22,990	0.02%
2024/05/07	2	25.08	2	25.10	24.90	0	22,825	0.00%
2024/05/06	0.2	25.00	0.2	25.05	25.10	0	22,774	0.00%
2024/05/03	2	25.03	0.1	25.15	24.95	1.9	22,734	0.01%
2024/05/02	0	0.00	4	24.96	24.95	-4	22,550	-0.02%
2024/04/30	0	0.00	3	25.05	24.85	-3	22,573	-0.01%
2024/04/29	2	24.95	12	24.93	25.00	-10	22,531	-0.04%
2024/04/26	2	24.58	3	24.60	24.55	-1	22,361	0.00%
2024/04/25	3	24.50	0	0.00	24.55	3	22,522	0.01%
2024/04/24	3	24.78	0	0.00	24.75	3	22,584	0.01%
2024/04/23	0	0.00	5	24.90	24.85	-5	22,958	-0.02%
2024/04/22	0	0.00	3	24.80	24.70	-3	23,079	-0.01%
2024/04/19	6	24.50	0	0.00	24.45	6	22,843	0.03%
2024/04/18	17	24.76	14	24.89	24.80	3	22,443	0.01%
2024/04/17	6	24.42	2	24.45	24.45	4	22,124	0.02%
2024/04/16	30.1	24.36	1	24.25	24.25	29.1	21,924	0.13%
2024/04/15	4.8	24.68	3	24.92	24.55	1.8	21,955	0.01%
2024/04/12	66.2	24.96	1	24.85	24.85	65.2	21,603	0.30%
2024/04/11	2.2	25.41	2.5	25.35	25.30	-0.2	21,411	0.00%
2024/04/10	8.7	25.94	3	25.85	25.60	5.7	21,174	0.03%
2024/04/09	11	26.09	102	25.87	26.05	-91	20,756	-0.44%	大賣/
2024/04/08	20.1	24.95	37.3	24.84	25.00	-17.1	19,149	-0.09%
2024/04/03	6	24.68	14	24.69	24.65	-8	18,646	-0.04%
2024/04/02	1.5	24.08	3	24.22	24.30	-1.5	18,076	-0.01%
2024/04/01	6	23.95	3	23.97	24.00	3	18,022	0.02%
2024/03/29	0	0.00	2	23.90	23.90	-2	18,075	-0.01%
2024/03/28	1	23.85	2	23.85	23.80	-1	18,183	-0.01%
2024/03/27	1	23.95	0	0.00	23.90	1	18,448	0.01%
2024/03/26	1	23.90	10	23.93	24.00	-9	18,659	-0.05%
2024/03/25	3	23.80	5.3	23.76	23.85	-2.3	19,003	-0.01%
2024/03/22	1	23.95	10	23.89	23.95	-9	19,488	-0.05%
2024/03/21	30.2	23.50	30	23.80	23.85	0.2	20,422	0.00%
2024/03/20	8.1	23.52	1	23.60	23.50	7.1	21,978	0.03%
2024/03/19	15.2	23.63	6	23.70	23.65	9.2	22,295	0.04%
2024/03/18	13.1	23.71	16.3	23.70	23.70	-3.2	22,698	-0.01%
2024/03/15	7	23.91	0.7	24.00	23.85	6.3	22,887	0.03%
2024/03/14	11.1	23.98	14	23.91	24.05	-2.9	23,135	-0.01%
2024/03/13	15.3	23.97	16	23.86	23.95	-0.7	23,130	0.00%
2024/03/12	0.1	24.10	17	24.09	24.15	-17	22,921	-0.07%
2024/03/11	1	24.00	2	24.05	24.05	-1	23,083	0.00%
2024/03/08	5.1	23.91	1	23.85	24.10	4.1	23,355	0.02%
2024/03/07	11.1	23.94	7	23.90	23.95	4.1	23,599	0.02%
2024/03/06	8.1	24.07	2	24.08	24.05	6.1	24,137	0.03%
2024/03/05	28	24.13	21	24.05	24.05	7	25,743	0.03%
2024/03/04	33.2	24.19	19.5	24.15	24.20	13.7	26,527	0.05%
2024/03/01	17.6	24.43	6	24.38	24.45	11.6	27,266	0.04%
2024/02/29	35.4	24.58	10	24.55	24.60	25.4	27,983	0.09%
2024/02/27	6.9	24.65	16	24.74	24.65	-9.1	28,695	-0.03%
2024/02/26	6	24.91	0	0.00	24.90	6	29,191	0.02%
2024/02/23	1	25.10	10	25.09	25.00	-9	29,768	-0.03%
2024/02/22	2.1	25.25	1	25.25	25.15	1.1	30,494	0.00%
2024/02/21	1	25.20	0	0.00	25.25	1	30,630	0.00%
2024/02/20	0	0.00	0	25.35	25.30	0	30,797	0.00%
2024/02/19	0	0.00	24.1	25.31	25.40	-24.1	31,056	-0.08%
2024/02/16	0.5	24.90	23.1	24.78	24.90	-22.6	31,421	-0.07%
2024/02/15	14.1	24.62	10.4	24.65	24.60	3.7	31,562	0.01%
2024/02/05	6.5	24.89	0	0.00	24.85	6.5	31,422	0.02%