• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2450
  • 漲跌
    ▼20
  • 漲幅
    -0.81%
  • 成交量
    409張
  • 產業
    上市 光電類股

  • 1680人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/032,2002,3002,4002,5002,6002,7002,8002,900May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/021.12449.680.22461.672450.000.97800.12%
2025/04/0102450.001.12450.332470.00-1797-0.13%
2025/03/310.12362.502.12369.952355.00-2793-0.25%
2025/03/281.12401.4800.002395.001.17860.14%
2025/03/2702460.000.12471.002470.0007850.00%
2025/03/2602492.190.22510.002495.00-0.2795-0.03%
2025/03/2502470.000.12481.362485.00-0.1800-0.01%
2025/03/240.12455.9102450.002430.000.18090.01%
2025/03/210.42477.0800.002460.000.48090.04%
2025/03/200.12485.3300.002500.000.18130.01%
2025/03/1902510.000.22539.212525.00-0.2817-0.02%
2025/03/1802507.5002510.002505.0008160.00%
2025/03/170.22462.3502470.002465.000.18120.02%
2025/03/140.12459.170.12475.002475.0008090.00%
2025/03/131.52586.8202512.502470.001.58060.18%
2025/03/1202617.500.12637.002645.0007830.00%
2025/03/1112598.771.12617.802625.00-0.1786-0.01%
2025/03/100.12685.0002687.502655.000.17780.01%
2025/03/070.12715.0000.002700.000.17780.01%
2025/03/0600.000.12746.432745.00-0.1783-0.01%
2025/03/0502707.5012759.522745.00-1783-0.13%
2025/03/0402670.3702713.332710.0007830.00%
2025/03/0302700.000.12710.632715.00-0.1782-0.01%
2025/02/2712720.1402730.002700.0017880.13%
2025/02/2602730.0012750.002765.00-1800-0.12%
2025/02/2500.000.22754.002735.00-0.2802-0.02%
2025/02/2402726.3602740.002745.0007960.00%
2025/02/211.22739.7902735.002735.001.28010.14%
2025/02/2002745.000.12745.462760.00-0.1800-0.01%
2025/02/1902715.0002720.162710.0008040.00%
2025/02/1802730.6502740.002715.0008150.00%
2025/02/1712739.850.22738.822735.000.98180.11%
2025/02/140.12692.5002680.002670.0008210.00%
2025/02/1302700.000.12724.382705.00-0.1819-0.01%
2025/02/120.12704.8802720.002695.000.18160.01%
2025/02/1112729.7102722.502715.0018140.13%
2025/02/100.22757.3202740.002715.000.18100.02%
2025/02/073.12806.2932795.002795.000.17990.01%
2025/02/0602791.250.12810.002810.0007940.00%
2025/02/0502791.002.12807.552810.00-2787-0.26%
2025/02/041.12780.7022772.752775.00-0.9790-0.12%
2025/02/0302788.333.32773.842830.00-3.2789-0.41%
2025/01/221.12760.1402770.002750.0017760.13%
2025/01/211.12761.641.12798.602765.000776-0.01%
2025/01/200.12732.4012765.192755.00-1769-0.13%
2025/01/170.12721.730.12725.002730.0007650.00%
2025/01/1632756.661.12779.722760.0027520.26%
2025/01/151.12701.263.12711.742705.00-2740-0.28%
2025/01/133.12664.100.12643.572655.0037780.38%
2025/01/104.22749.5810.52747.962750.00-6.2757-0.82%
2025/01/094.12651.8232641.502595.0016990.15%
2025/01/084.22626.7002645.002610.004.26930.61%
2025/01/070.22682.2002691.672665.000.26910.02%
2025/01/0612679.710.22647.172680.000.86950.11%
2025/01/030.22584.411.12570.762585.00-0.9695-0.13%
2025/01/0212668.270.12652.142620.0016970.14%
2024/12/3102630.0012674.852675.00-1709-0.14%
2024/12/3012649.5912679.902650.0007160.00%
2024/12/271.22644.2212655.002640.000.27180.02%
2024/12/2612663.200.42667.762675.000.77300.09%
2024/12/2500.0012585.002580.00-1724-0.14%
2024/12/2402550.0000.002550.0007300.01%
2024/12/2300.0002558.332550.0007410.00%
2024/12/201.12548.5702525.002515.0017480.14%
2024/12/191.22513.7512530.292550.000.17420.02%
2024/12/1802520.0002563.332580.0007470.00%
2024/12/1702528.3312550.002525.00-1749-0.13%
2024/12/1602530.0002520.002520.0007710.00%
2024/12/130.12548.501.12546.932540.00-1774-0.13%
2024/12/1212535.001.52510.882530.00-0.5770-0.06%
2024/12/1112479.120.22474.002480.000.97750.11%
2024/12/1000.0002450.002445.0007830.00%
2024/12/091.22467.691.12459.142440.000.18010.01%
2024/12/060.12491.670.12495.752485.00-0.1817-0.01%
2024/12/051.12514.6002515.002505.001.18710.12%
2024/12/040.12497.1402515.002535.0008780.00%
2024/12/0302495.0002520.002505.0009000.00%
2024/12/0232503.303.12504.782505.00-0.1903-0.01%
2024/11/2902420.0002450.002435.0009140.00%
2024/11/2802397.501.12414.032445.00-1.1931-0.12%
2024/11/2702445.0000.002445.0009610.00%
2024/11/2622494.682.22499.532500.00-0.2967-0.02%
2024/11/2542486.135.12464.112450.00-1.1961-0.11%
2024/11/2200.000.12393.132380.00-0.1948-0.01%
2024/11/2102350.000.12370.002365.00-0.1951-0.01%
2024/11/202.12362.7912340.782340.001.19550.11%
2024/11/1900.0002382.502385.0009640.00%
2024/11/180.12365.8802358.752345.0009790.00%
2024/11/1512400.000.62395.092420.000.49830.04%
2024/11/140.22342.220.12339.002315.000.19820.01%
2024/11/1302346.670.22361.882355.00-0.21,000-0.02%
2024/11/120.22267.6302274.232255.000.21,0010.02%
2024/11/1102296.2502308.752305.0001,0070.00%
2024/11/080.22331.3500.002305.000.21,0150.02%
2024/11/0702342.5000.002335.0001,0240.00%
2024/11/0602333.3302345.002340.0001,0320.00%
2024/11/0502324.1702330.002320.0001,0420.00%
2024/11/0412275.3912330.392340.0001,0620.00%
2024/11/0102258.750.12280.832290.0001,0790.00%
2024/10/300.22290.190.12296.672285.000.11,0780.01%
2024/10/290.12309.620.12303.082300.0001,0840.00%
2024/10/281.12349.2312335.262330.000.11,0910.01%
2024/10/250.12357.152.12360.392370.00-1.91,097-0.18%
2024/10/240.12391.7302405.002370.0001,1030.00%
2024/10/2302408.6402414.842405.0001,1110.00%
2024/10/2212400.0500.002400.0011,1160.09%
2024/10/211.12336.241.12392.972400.00-0.11,133-0.01%
2024/10/184.52342.130.22356.882325.004.31,1470.38%
2024/10/171.12515.1012530.042545.0001,1150.00%
2024/10/163.12486.753.12504.892510.0001,1160.00%
2024/10/1522502.512.12515.052510.0001,1180.00%
2024/10/1402485.0002495.002475.0001,1330.00%
2024/10/110.12432.8712420.682440.00-0.91,172-0.08%
2024/10/090.12456.3402486.672440.000.11,1810.01%
2024/10/082.22480.8712470.652475.001.21,1840.10%
2024/10/070.32540.100.22570.912525.000.11,2040.01%
2024/10/040.12582.080.12564.512555.000.11,2260.00%
2024/10/0102596.880.12613.282625.0001,2380.00%
2024/09/300.12552.9302570.002540.000.11,2630.01%
2024/09/270.12597.250.12617.782610.0001,2480.00%
2024/09/260.12614.0602632.142610.0001,2410.00%
2024/09/2502641.8202647.502635.0001,2370.00%
2024/09/240.12614.500.12609.162610.0001,2390.00%
2024/09/2302642.500.12632.822630.00-0.11,241-0.01%
2024/09/2002640.000.12606.642570.00-0.11,258-0.01%
2024/09/1922554.581.12567.882605.000.91,2660.07%
2024/09/180.32554.8102531.742505.000.21,2600.02%
2024/09/160.22665.7302650.002625.000.21,2530.02%
2024/09/1302710.0012720.032705.00-11,248-0.08%
2024/09/120.12693.6302710.002705.000.11,2560.01%
2024/09/1112679.7402694.762695.0011,2660.08%
2024/09/100.22676.001.12643.942620.00-0.81,286-0.07%
2024/09/0922739.5902747.272700.0021,2940.16%
2024/09/060.12754.3742756.282740.00-3.91,285-0.30%
2024/09/0502935.940.12927.892925.0001,2420.00%
2024/09/040.12934.1722912.772925.00-21,242-0.16%
2024/09/030.13098.920.13078.013065.0001,2230.00%
2024/09/0263199.0513204.853120.0051,2290.41%
2024/08/3003148.9703169.293120.0001,2140.00%
2024/08/2913154.913.43131.623200.00-2.41,195-0.20%
2024/08/281.23053.7113094.843015.000.21,1600.01%
2024/08/2703024.6903022.503030.0001,1560.00%
2024/08/2623037.5013069.973040.0011,1560.09%
2024/08/2302986.670.13032.713050.00-0.11,163-0.01%
2024/08/2202990.000.12991.943000.00-0.11,155-0.01%
2024/08/2102958.330.12991.562985.00-0.11,152-0.01%
2024/08/2002988.2802995.242980.0001,1400.00%
2024/08/1902880.001.12904.292905.00-1.11,126-0.10%
2024/08/1602800.0002812.102815.0001,1130.00%
2024/08/151.12726.3002745.002715.001.11,1100.09%
2024/08/141.12859.0022860.052840.00-11,087-0.09%
2024/08/1300.0002807.502805.0001,0740.00%
2024/08/120.12781.6700.002750.000.11,0690.01%
2024/08/0902777.5012790.002755.00-11,066-0.09%
2024/08/081.12757.940.12755.002745.0011,0610.09%
2024/08/0712770.0012781.292775.0001,0560.00%
2024/08/0600.0002693.332685.0001,0420.00%
2024/08/051.12632.860.12581.672575.001.11,0220.11%
2024/08/023.12778.4932789.692770.0001,0020.00%
2024/08/010.12835.001.12859.072870.00-1991-0.10%
2024/07/311.12839.1502837.502815.001.19760.11%
2024/07/3012900.0012856.182915.0009660.00%
2024/07/2900.000.12775.392775.00-0.1954-0.01%
2024/07/2612774.660.12783.002770.0019400.10%
2024/07/2322857.2422852.502845.0009300.00%
2024/07/220.12804.000.12842.782830.0009270.00%
2024/07/190.12923.461.12939.592900.00-0.9906-0.10%
2024/07/180.13017.3103068.333010.000.18810.01%
2024/07/170.13086.000.13072.223065.0008720.00%
2024/07/1603118.7500.003125.0008680.00%
2024/07/1523167.1133120.003120.00-1870-0.11%
2024/07/124.23026.5723072.623065.002.28560.25%
2024/07/110.13195.000.13176.113200.0008170.00%
2024/07/100.13097.500.43105.003110.00-0.3805-0.04%
2024/07/0903042.500.43098.313115.00-0.4792-0.05%
2024/07/080.13040.351.33081.563030.00-1.2789-0.16%
2024/07/050.12897.000.32905.182895.00-0.2762-0.03%
2024/07/040.12829.130.32810.042840.00-0.2742-0.03%
2024/07/030.12674.3500.002670.000.17150.01%
2024/07/020.12674.2900.002675.000.17260.01%
2024/07/010.12715.0000.002700.000.17200.02%
2024/06/2802710.0002731.672745.0007170.00%
2024/06/2702692.5002695.002710.0007070.00%
2024/06/262.12775.0232764.852740.00-0.9697-0.13%
2024/06/2512675.000.32672.792720.000.76750.11%
2024/06/2400.000.12600.002605.00-0.1652-0.02%
2024/06/212.12570.462.12592.292595.0006540.00%
2024/06/200.12636.000.22638.332650.00-0.1634-0.02%
2024/06/190.32644.5200.002635.000.36360.05%
2024/06/180.12630.0000.002660.000.16350.01%
2024/06/1700.000.32613.922610.00-0.3622-0.05%
2024/06/1402480.000.22476.002520.00-0.2594-0.03%
2024/06/1312345.051.12365.862380.0005630.00%
2024/06/1200.001.32330.392360.00-1.3554-0.23%
2024/06/112.22301.3322235.002215.000.25410.04%
2024/06/070.22378.1400.002365.000.25310.03%
2024/06/061.12393.970.42401.952390.000.75290.12%
2024/06/0502290.000.22315.332330.00-0.1516-0.02%
2024/06/040.12285.000.12292.502295.0005170.00%
2024/06/0302265.000.12288.002295.00-0.1518-0.02%
2024/05/3100.000.22280.122275.00-0.2524-0.03%
2024/05/3002235.0002246.672250.0005160.00%
2024/05/2900.001.12279.522280.00-1.1519-0.20%
2024/05/2800.000.12205.002200.00-0.1512-0.01%
2024/05/2700.0002197.502195.0005220.00%
2024/05/240.12160.7702175.002170.0005360.01%
2024/05/230.22207.9000.002190.000.25490.03%
2024/05/2200.000.12238.332230.00-0.1553-0.01%
2024/05/211.12259.0302265.002220.001.15620.19%
2024/05/2002308.3302315.002315.0005630.00%
2024/05/1702295.000.12312.902325.00-0.1583-0.01%
2024/05/1602310.000.12308.332310.00-0.1587-0.01%
2024/05/150.12279.4402290.002260.000.15870.02%
2024/05/1400.000.12285.002300.00-0.1593-0.02%
2024/05/1302228.750.22228.172240.00-0.1595-0.02%
2024/05/1000.000.12228.332230.00-0.1617-0.01%
2024/05/090.12231.6700.002205.000.16330.01%
2024/05/080.12263.8900.002235.000.16410.01%
2024/05/0700.0002275.002280.0006390.00%
2024/05/060.12247.000.12255.632250.0006420.00%
2024/05/0300.000.12222.002215.00-0.1648-0.01%
2024/05/0202190.0002190.002170.0006420.00%
2024/04/3002205.0002200.002185.0006500.00%
2024/04/2902205.0002215.002200.0006590.00%
2024/04/260.12178.000.12186.842185.000665-0.01%
2024/04/2502195.560.12203.702195.00-0.1672-0.01%
2024/04/2402199.0002205.002195.0006770.00%
2024/04/230.22133.330.12129.002135.000.16860.01%
2024/04/220.12132.501.22112.502110.00-1.1697-0.16%
2024/04/1902150.9400.002120.0007070.00%
2024/04/1802211.8202225.002200.0007420.00%
2024/04/170.22217.0500.002200.000.27470.03%
2024/04/160.12235.3402233.752225.000.17530.02%
2024/04/150.22327.0302310.002295.000.27500.02%
2024/04/120.32395.000.12403.132350.000.27570.02%
2024/04/110.42334.9900.002315.000.47460.06%
2024/04/100.12415.0002405.002380.000.17470.01%
2024/04/090.22395.9100.002380.000.27620.03%
2024/04/081.22376.9002395.002380.001.27720.15%
上市櫃2024年財報 五大天王出列…台積穩坐獲利王UDN聯合新聞網－2天前
上市櫃公司2024年財報五大天王出列。其中台積電繼2023年後再度穩居2024年「獲利王」，大立光蟬聯「每股稅後純益（E......詳全文
台積、大立光 除息大戲登場UDN聯合新聞網－18天前
蘋果指標股台積電與大立光，將分別於18日及20日除息。其中台積電除息季配息4.5元，將持續發出總規模逾千億元股息；大立光......詳全文
台股上沖下洗 18千金再現UDN聯合新聞網－20天前
台股昨（13）日上沖下洗，大戶、法人鎖定的千金股排名大風吹，力旺漲25元收2,585元，擠下大立光成為高價股老三，祥碩漲......詳全文
大立光 相關文章
 
 
3天19小時58分