大立光 (3008)-統一-敦南券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2260
漲跌
▼40
漲幅
-1.74%
成交量
528張
產業
上市光電類股
1619人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	2279.44	0	2290.00	2260.00	0.1	587	0.02%
2024/05/14	0	0.00	0.1	2285.00	2300.00	-0.1	593	-0.02%
2024/05/13	0	2228.75	0.2	2228.17	2240.00	-0.1	595	-0.02%
2024/05/10	0	0.00	0.1	2228.33	2230.00	-0.1	617	-0.01%
2024/05/09	0.1	2231.67	0	0.00	2205.00	0.1	633	0.01%
2024/05/08	0.1	2263.89	0	0.00	2235.00	0.1	641	0.01%
2024/05/07	0	0.00	0	2275.00	2280.00	0	639	0.00%
2024/05/06	0.1	2247.00	0.1	2255.63	2250.00	0	642	0.00%
2024/05/03	0	0.00	0.1	2222.00	2215.00	-0.1	648	-0.01%
2024/05/02	0	2190.00	0	2190.00	2170.00	0	642	0.00%
2024/04/30	0	2205.00	0	2200.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	2215.00	2200.00	0	659	0.00%
2024/04/26	0.1	2178.00	0.1	2186.84	2185.00	0	665	-0.01%
2024/04/25	0	2195.56	0.1	2203.70	2195.00	-0.1	672	-0.01%
2024/04/24	0	2199.00	0	2205.00	2195.00	0	677	0.00%
2024/04/23	0.2	2133.33	0.1	2129.00	2135.00	0.1	686	0.01%
2024/04/22	0.1	2132.50	1.2	2112.50	2110.00	-1.1	697	-0.16%
2024/04/19	0	2150.94	0	0.00	2120.00	0	707	0.00%
2024/04/18	0	2211.82	0	2225.00	2200.00	0	742	0.00%
2024/04/17	0.2	2217.05	0	0.00	2200.00	0.2	747	0.03%
2024/04/16	0.1	2235.34	0	2233.75	2225.00	0.1	753	0.02%
2024/04/15	0.2	2327.03	0	2310.00	2295.00	0.2	750	0.02%
2024/04/12	0.3	2395.00	0.1	2403.13	2350.00	0.2	757	0.02%
2024/04/11	0.4	2334.99	0	0.00	2315.00	0.4	746	0.06%
2024/04/10	0.1	2415.00	0	2405.00	2380.00	0.1	747	0.01%
2024/04/09	0.2	2395.91	0	0.00	2380.00	0.2	762	0.03%
2024/04/08	1.2	2376.90	0	2395.00	2380.00	1.2	772	0.15%
2024/04/03	0	2470.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2484.25	0	0.00	2490.00	0	781	0.01%
2024/03/29	0	2430.00	0	0.00	2445.00	0	796	0.00%
2024/03/27	0	2426.43	0	2442.86	2435.00	0	821	0.00%
2024/03/26	0	2450.00	0	0.00	2430.00	0	830	0.00%
2024/03/25	0	2452.00	0.1	2466.67	2455.00	-0.1	831	-0.01%
2024/03/22	0.1	2451.02	0	0.00	2445.00	0.1	842	0.01%
2024/03/21	1.1	2505.21	0	0.00	2485.00	1.1	850	0.13%
2024/03/20	0	0.00	2.2	2564.75	2570.00	-2.2	863	-0.26%
2024/03/19	0.1	2490.91	0	0.00	2475.00	0.1	899	0.02%
2024/03/18	0	0.00	0	2520.00	2520.00	0	933	0.00%
2024/03/15	0	2502.50	0	2515.00	2515.00	0	943	0.00%
2024/03/14	0	2502.50	0	2513.75	2520.00	0	944	0.00%
2024/03/13	0	2522.50	0	2515.00	2500.00	0	946	0.00%
2024/03/12	0	2525.00	0	2532.00	2520.00	0	947	0.00%
2024/03/11	0	2495.00	0.1	2510.83	2520.00	0	956	0.00%
2024/03/08	0	2520.47	2	2495.15	2500.00	-2	955	-0.21%
2024/03/07	0.5	2589.82	0.1	2562.00	2550.00	0.5	953	0.05%
2024/03/06	0	0.00	0.2	2582.00	2570.00	-0.2	957	-0.02%
2024/03/05	0.1	2549.50	0	0.00	2550.00	0.1	960	0.01%
2024/03/04	0	2545.00	1	2540.00	2565.00	-1	980	-0.10%
2024/03/01	0.2	2582.50	0	0.00	2570.00	0.2	981	0.02%
2024/02/29	0.2	2594.00	0	2580.00	2590.00	0.1	976	0.01%
2024/02/27	0	0.00	0.7	2635.29	2640.00	-0.7	967	-0.07%
2024/02/26	1	2625.00	3.1	2595.68	2625.00	-2.1	965	-0.22%
2024/02/23	1	2520.05	2	2547.50	2545.00	-1	954	-0.10%
2024/02/22	0	0.00	2.2	2515.27	2530.00	-2.2	959	-0.23%
2024/02/21	0	2446.67	0.1	2480.83	2485.00	0	965	0.00%
2024/02/20	0	2463.33	0.1	2479.58	2460.00	-0.1	955	-0.01%
2024/02/19	0	2391.20	0.1	2398.13	2395.00	-0.1	936	-0.01%
2024/02/16	0	2389.55	0	2400.00	2390.00	0	935	0.00%
2024/02/15	0	2400.00	0	2410.00	2405.00	0	932	0.00%
2024/02/05	0.1	2362.50	0	2361.67	2355.00	0	923	0.00%
2024/02/02	3.2	2390.59	0	0.00	2365.00	3.2	918	0.35%
2024/02/01	1.1	2431.09	0	2441.67	2435.00	1.1	897	0.13%
2024/01/31	1	2554.58	1	2490.00	2490.00	0	884	0.00%
2024/01/30	1.1	2510.43	0	0.00	2510.00	1.1	881	0.12%
2024/01/29	0	2510.00	0	2535.00	2535.00	0	891	0.00%
2024/01/26	2.1	2531.88	0	0.00	2490.00	2.1	892	0.23%
2024/01/25	0	2528.75	0	2544.29	2550.00	0	889	0.00%
2024/01/24	0	0.00	1.2	2567.29	2535.00	-1.2	890	-0.14%
2024/01/23	0.1	2524.47	0	2530.00	2515.00	0.1	902	0.01%
2024/01/22	0	2495.63	0	0.00	2475.00	0	899	0.00%
2024/01/19	2	2495.06	1	2495.00	2495.00	1	895	0.12%
2024/01/18	1.1	2500.00	0	2515.00	2495.00	1.1	890	0.12%
2024/01/17	1.1	2502.17	0	2505.00	2490.00	1.1	884	0.12%
2024/01/16	0	2555.00	0	2577.50	2580.00	0	872	0.00%
2024/01/15	0	2610.71	0	0.00	2595.00	0	857	0.00%
2024/01/12	3	2550.16	24.2	2556.40	2600.00	-21.2	847	-2.50%
2024/01/11	18	2543.88	1	2554.88	2550.00	17	806	2.10%
2024/01/10	0.1	2539.93	0	0.00	2525.00	0.1	806	0.01%
2024/01/09	0.1	2583.00	0	2575.00	2575.00	0	798	0.01%
2024/01/08	1.1	2598.67	0	2590.00	2580.00	1.1	801	0.13%
2024/01/05	0.1	2624.38	0.1	2605.83	2595.00	0.1	824	0.01%
2024/01/04	0.1	2655.36	0	0.00	2650.00	0.1	816	0.02%
2024/01/03	1.1	2704.36	0	0.00	2685.00	1.1	813	0.13%
2024/01/02	0.1	2780.77	0	2780.71	2785.00	0	807	0.00%
2023/12/29	0	0.00	2.1	2862.92	2870.00	-2.1	795	-0.27%
2023/12/28	0	0.00	0.1	2829.58	2795.00	-0.1	786	-0.02%
2023/12/27	0	2755.00	0.2	2806.40	2810.00	-0.2	784	-0.03%
2023/12/26	0	2760.48	1.2	2776.52	2760.00	-1.1	781	-0.14%
2023/12/25	0	0.00	0.2	2790.27	2795.00	-0.2	780	-0.02%
2023/12/22	1	2665.00	1	2650.00	2650.00	0	762	0.00%
2023/12/21	0	2645.00	0	2679.52	2680.00	0	772	0.00%
2023/12/20	0	2661.92	0	2675.00	2670.00	0	769	0.00%
2023/12/19	0	2676.11	0.2	2689.62	2690.00	-0.2	762	-0.02%
2023/12/18	0	2643.75	1	2650.54	2675.00	-1	755	-0.13%
2023/12/15	0.1	2671.67	0	0.00	2670.00	0.1	748	0.01%
2023/12/14	0	2740.00	3.2	2640.43	2690.00	-3.2	734	-0.43%
2023/12/13	3	2416.99	2.7	2511.06	2530.00	0.3	700	0.04%
2023/12/12	0	2385.00	0.1	2383.75	2375.00	-0.1	672	-0.01%
2023/12/11	0	0.00	0	2316.59	2340.00	0	667	-0.01%
2023/12/08	0	2301.67	0	2300.00	2290.00	0	671	0.00%
2023/12/07	0	2307.50	0.1	2325.71	2310.00	-0.1	671	-0.01%
2023/12/06	0.1	2333.33	0	0.00	2320.00	0.1	672	0.02%
2023/12/05	0	2365.00	0	2376.67	2380.00	0	673	0.00%
2023/12/04	0	0.00	0.1	2390.63	2385.00	-0.1	676	-0.01%
2023/12/01	0	2361.25	0	2365.00	2365.00	0	678	0.00%
2023/11/30	0	2370.00	0	2391.67	2390.00	0	690	0.00%
2023/11/29	0	0.00	0.1	2370.97	2385.00	-0.1	682	-0.02%
2023/11/28	0.1	2286.00	0	0.00	2310.00	0.1	660	0.01%
2023/11/27	0	0.00	0.3	2276.60	2290.00	-0.3	659	-0.04%
2023/11/24	0	2265.00	0	2270.00	2265.00	0	665	0.00%
2023/11/23	0	2272.50	1.1	2309.11	2280.00	-1	670	-0.16%
2023/11/22	0	2225.00	0	0.00	2235.00	0	660	0.00%
2023/11/21	0	2235.00	0.1	2236.82	2245.00	-0.1	660	-0.02%
2023/11/20	2	2172.50	2.2	2177.37	2195.00	-0.2	661	-0.03%
2023/11/17	0.1	2113.62	0	2125.00	2120.00	0.1	654	0.01%
2023/11/16	0	2115.00	0	2115.00	2105.00	0	661	0.00%
2023/11/15	0.1	2125.71	0	2125.00	2120.00	0.1	661	0.01%
2023/11/14	0.1	2122.71	0	0.00	2125.00	0.1	660	0.02%
2023/11/13	0.5	2122.11	0	0.00	2135.00	0.5	664	0.07%
2023/11/10	0.1	2100.87	0	0.00	2095.00	0.1	668	0.02%
2023/11/09	0.4	2117.61	0	0.00	2130.00	0.4	664	0.07%
2023/11/08	0.1	2137.08	0	0.00	2130.00	0.1	669	0.02%
2023/11/07	0.1	2132.69	0.3	2135.77	2150.00	-0.2	667	-0.03%
2023/11/06	0	0.00	0.3	2130.67	2135.00	-0.3	663	-0.04%
2023/11/03	0	0.00	0	2100.00	2100.00	0	653	0.00%
2023/11/02	0	0.00	0	2085.00	2075.00	0	650	0.00%
2023/10/31	0	0.00	1.2	2076.23	2070.00	-1.2	647	-0.18%
2023/10/30	0	0.00	1	2065.00	2025.00	-1	631	-0.16%
2023/10/27	0	2005.00	0.1	2021.00	2020.00	0	627	-0.01%
2023/10/26	0	1995.00	0	2017.50	2005.00	0	634	0.00%
2023/10/25	0	2018.13	0	0.00	2010.00	0	632	0.01%
2023/10/24	0.1	2010.00	0	0.00	2010.00	0.1	633	0.01%
2023/10/23	1.1	2034.05	0	0.00	2015.00	1.1	634	0.17%
2023/10/20	0.2	2028.75	0	0.00	2030.00	0.2	638	0.03%
2023/10/19	1.3	2035.13	0	0.00	2040.00	1.3	638	0.21%
2023/10/18	0.1	2063.39	0	0.00	2045.00	0.1	640	0.02%
2023/10/17	0	2117.50	0	0.00	2095.00	0	637	0.00%
2023/10/16	1	2125.15	0	0.00	2125.00	1	640	0.16%
2023/10/13	0.1	2170.00	1	2195.00	2175.00	-0.9	642	-0.14%
2023/10/12	0.1	2119.00	0	2135.00	2150.00	0	615	0.00%
2023/10/06	1	2119.90	0	0.00	2090.00	1	648	0.16%
2023/10/05	0	2115.00	0	0.00	2120.00	0	640	0.00%
2023/10/04	0	2085.00	0	0.00	2080.00	0	644	0.00%
2023/10/02	0	2135.00	0	2145.00	2145.00	0	668	0.00%
2023/09/28	0.1	2135.00	0	2125.00	2135.00	0.1	720	0.01%
2023/09/27	1	2100.00	0	0.00	2105.00	1	732	0.14%
2023/09/26	0	0.00	1	2185.00	2125.00	-1	746	-0.13%
2023/09/25	0	0.00	0	2145.00	2150.00	0	734	0.00%
2023/09/22	1	2050.00	1	2074.95	2095.00	0	731	0.00%
2023/09/21	1	2100.00	0	2089.44	2065.00	1	729	0.13%
2023/09/19	0	0.00	1	2153.76	2125.00	-1	720	-0.14%
2023/09/18	0	0.00	0.2	2124.58	2105.00	-0.2	710	-0.02%
2023/09/15	0	2065.00	0	0.00	2080.00	0	701	0.00%
2023/09/13	1	2005.29	0	0.00	2015.00	1	697	0.15%
2023/09/12	0	0.00	1	2040.00	2050.00	-1	697	-0.14%
2023/09/11	0	2010.00	0	2022.50	2000.00	0	692	0.00%
2023/09/08	1.1	1995.83	0	0.00	1985.00	1.1	692	0.16%
2023/09/07	0	2095.00	0	0.00	2070.00	0	681	0.00%
2023/09/06	0	2139.51	0	2140.00	2120.00	0	677	0.01%
2023/09/05	0	0.00	0.2	2182.83	2165.00	-0.2	671	-0.03%
2023/09/04	0	0.00	0	2091.25	2090.00	0	656	0.00%
2023/08/31	0	2060.00	0.1	2065.91	2050.00	0	663	-0.01%
2023/08/30	0.1	2060.00	0	2067.00	2075.00	0	662	0.00%
2023/08/29	0	0.00	0	2040.00	2025.00	0	654	0.00%
2023/08/28	0	0.00	0	1975.71	1970.00	0	647	-0.01%
2023/08/25	0	0.00	0	1952.50	1930.00	0	648	0.00%
2023/08/24	0.1	1959.26	0	1945.00	1930.00	0.1	647	0.01%
2023/08/23	2.1	1987.80	0	0.00	1975.00	2.1	643	0.32%
2023/08/22	0	2020.00	0	2020.00	2020.00	0	638	0.00%
2023/08/21	0	2030.00	0	0.00	2025.00	0	631	0.00%
2023/08/18	0	2033.33	0	0.00	2025.00	0	631	0.00%
2023/08/17	0	0.00	0	2065.00	2050.00	0	629	0.00%
2023/08/16	1	2040.03	1.2	2041.67	2040.00	-0.2	627	-0.03%
2023/08/15	0	0.00	0	2100.00	2090.00	0	632	0.00%
2023/08/14	0	2050.00	5	2043.00	2090.00	-5	635	-0.78%
2023/08/10	0.2	2135.00	0	0.00	2125.00	0.2	656	0.03%
2023/08/08	1	2130.00	0	0.00	2130.00	1	662	0.15%
2023/08/07	0.2	2156.48	0	0.00	2150.00	0.2	670	0.03%
2023/08/04	0	2140.00	0	2162.50	2145.00	0	673	0.00%
2023/08/02	1	2200.00	1.1	2176.11	2160.00	-0.1	672	-0.01%
2023/08/01	0	0.00	0.1	2185.83	2190.00	-0.1	671	-0.01%
2023/07/31	0.2	2200.00	0.1	2211.67	2175.00	0.1	673	0.01%
2023/07/28	0	0.00	0.1	2187.06	2170.00	-0.1	666	-0.01%
2023/07/27	0	2175.00	0	2180.00	2165.00	0	670	0.00%
2023/07/26	0.1	2172.76	0.1	2160.00	2140.00	0	673	0.01%
2023/07/25	0.1	2225.00	0	2206.00	2185.00	0.1	668	0.01%
2023/07/24	0	2200.00	0	0.00	2195.00	0	669	0.00%
2023/07/21	0.1	2204.19	0	0.00	2200.00	0.1	673	0.01%
2023/07/20	1.1	2235.96	0	0.00	2240.00	1.1	674	0.16%
2023/07/19	0	2300.00	0	2300.00	2270.00	0	670	0.00%
2023/07/18	0	2275.00	0	0.00	2280.00	0	667	0.00%
2023/07/17	1	2320.00	1	2315.00	2305.00	0	667	0.00%
2023/07/14	0.1	2292.70	5	2253.26	2310.00	-4.9	667	-0.73%
2023/07/13	0	2398.33	0.1	2429.12	2405.00	-0.1	644	-0.01%
2023/07/12	0	0.00	0	2360.00	2360.00	0	640	0.00%
2023/07/11	0	2355.00	0.1	2375.00	2375.00	-0.1	659	-0.01%
2023/07/10	5	2395.00	0.1	2380.87	2345.00	4.9	656	0.74%
2023/07/07	5	2372.80	0.1	2325.00	2340.00	5	639	0.78%
2023/07/06	0.1	2355.00	5.1	2335.29	2315.00	-5	622	-0.80%
2023/07/05	4	2213.75	0	2250.71	2250.00	4	562	0.71%
2023/07/04	1	2230.00	0.1	2207.81	2240.00	0.9	545	0.17%
2023/07/03	0	0.00	3	2140.00	2135.00	-3	529	-0.57%
2023/06/30	0	2128.89	0	0.00	2130.00	0	531	0.00%
2023/06/29	0	2135.00	1	2150.00	2130.00	-1	532	-0.19%
2023/06/28	1	2150.00	1	2145.29	2135.00	0	533	0.00%
2023/06/26	0	2135.00	0	0.00	2130.00	0	541	0.00%
2023/06/21	0.1	2150.63	0	2140.00	2130.00	0.1	545	0.01%
2023/06/20	1	2140.00	0	0.00	2160.00	1	547	0.18%
2023/06/19	0	2166.19	0	2160.00	2150.00	0	548	0.01%
2023/06/14	0	0.00	1	2285.00	2255.00	-1	549	-0.18%
2023/06/09	0	2200.00	0	0.00	2220.00	0	559	0.00%
2023/06/08	0.1	2214.17	0	0.00	2200.00	0.1	563	0.01%
2023/06/07	0.1	2240.00	0	0.00	2245.00	0.1	568	0.01%
2023/06/06	0	2242.50	0	0.00	2255.00	0	577	0.00%
2023/06/05	0	0.00	0	2305.00	2290.00	0	586	0.00%
2023/06/02	0	2275.00	0	0.00	2265.00	0	598	0.00%
2023/06/01	0	0.00	0	2250.00	2245.00	0	623	0.00%
2023/05/31	2	2280.00	0.1	2265.00	2265.00	2	628	0.31%
2023/05/30	0	2260.00	1	2289.62	2255.00	-1	628	-0.16%
2023/05/29	2	2305.00	0.1	2305.83	2305.00	1.9	629	0.31%
2023/05/26	0.1	2202.80	0	0.00	2220.00	0.1	621	0.02%
2023/05/25	0	0.00	0.1	2250.00	2245.00	-0.1	618	-0.02%
2023/05/24	0	0.00	0.1	2236.15	2235.00	-0.1	619	-0.02%
2023/05/23	0	2227.50	0	0.00	2225.00	0	622	0.00%
2023/05/19	0	0.00	1	2259.90	2260.00	-1	621	-0.16%
2023/05/18	0	0.00	0	2200.00	2210.00	0	612	0.00%
2023/05/16	0	0.00	0.1	2217.50	2190.00	-0.1	601	-0.01%
2023/05/15	0	0.00	0.1	2110.00	2110.00	-0.1	580	-0.01%
2023/05/12	0.1	2080.10	0.1	2085.00	2095.00	0	586	0.00%
2023/05/11	0	0.00	0.1	2077.73	2075.00	-0.1	581	-0.02%
2023/05/10	0	0.00	0	2030.00	2025.00	0	571	0.00%
2023/05/05	0	1990.00	1	2005.00	1975.00	-1	573	-0.17%
2023/05/04	1	1985.20	0	0.00	1990.00	1	572	0.18%
2023/05/03	0	1980.00	0.1	1995.00	2000.00	0	580	0.00%
2023/05/02	0	2016.67	0.1	2007.86	1990.00	0	579	-0.01%
2023/04/28	0.1	2020.00	0	2040.00	2010.00	0.1	582	0.01%
2023/04/26	0	0.00	1.1	2045.48	2055.00	-1.1	593	-0.18%
2023/04/25	1	2049.86	0	0.00	2010.00	1	619	0.16%
2023/04/24	0.1	2045.00	0.1	2045.00	2045.00	0	614	0.00%
2023/04/21	0	2045.00	0.1	2050.00	2040.00	0	614	-0.01%
2023/04/20	0.1	2029.00	0	0.00	2015.00	0.1	614	0.02%
2023/04/19	0.1	2054.10	0	0.00	2030.00	0.1	614	0.01%
2023/04/18	0	2125.00	0	0.00	2085.00	0	611	0.00%
2023/04/17	0.1	2135.00	0.1	2137.92	2125.00	-0.1	603	-0.01%
2023/04/14	0.2	2069.50	0.1	2066.43	2060.00	0.2	592	0.03%
2023/04/12	0	0.00	0.1	2172.50	2170.00	-0.1	566	-0.01%
2023/04/11	0.1	2174.17	0.1	2166.82	2160.00	0.1	570	0.01%
2023/04/10	0	2155.00	0	0.00	2145.00	0	567	0.00%
2023/04/07	0	2143.33	0	0.00	2135.00	0	566	0.01%
2023/03/31	0.1	2180.00	1	2175.00	2175.00	-1	562	-0.17%
2023/03/30	0	2190.00	0	2200.00	2200.00	0	565	0.00%
2023/03/29	1	2199.98	0.1	2195.00	2190.00	1	565	0.17%
2023/03/28	1.1	2261.34	0	2225.00	2200.00	1.1	568	0.19%
2023/03/23	1	2305.00	1	2295.00	2305.00	0	565	0.00%
2023/03/22	0	0.00	0	2310.00	2300.00	0	561	0.00%
2023/03/21	0	0.00	0	2290.00	2280.00	0	558	0.00%
2023/03/20	1	2225.00	0	0.00	2230.00	1	553	0.18%
2023/03/17	0	2265.00	0	0.00	2250.00	0	561	0.00%
2023/03/16	0	2255.00	0	2255.00	2255.00	0	559	0.00%
2023/03/15	0	0.00	1	2315.47	2315.00	-1	564	-0.18%
2023/03/14	0.1	2357.14	0	2350.00	2330.00	0.1	572	0.01%
2023/03/13	0.1	2353.48	1.1	2361.85	2405.00	-1	566	-0.17%
2023/03/10	0	2387.50	0	2373.00	2365.00	0	564	0.00%
2023/03/09	0.1	2451.36	0	0.00	2440.00	0.1	563	0.01%
2023/03/08	0	2450.00	0.2	2457.69	2455.00	-0.2	567	-0.04%
2023/03/07	1	2459.75	1	2444.95	2440.00	0	552	0.00%
2023/03/06	0	0.00	0.1	2440.48	2450.00	-0.1	537	-0.02%
2023/03/02	2.1	2147.77	1	2155.00	2210.00	1.1	516	0.21%
2023/03/01	0	2170.00	0	0.00	2165.00	0	526	0.00%
2023/02/24	0	0.00	1	2210.20	2205.00	-1	529	-0.19%
2023/02/22	0	2225.00	0	0.00	2210.00	0	544	0.00%
2023/02/21	0	0.00	0	2255.00	2260.00	0	582	0.00%
2023/02/20	1	2189.79	0	0.00	2190.00	1	593	0.18%
2023/02/17	0.1	2214.51	0	0.00	2165.00	0.1	609	0.01%
2023/02/15	0	0.00	0.1	2240.00	2240.00	-0.1	628	-0.01%
2023/02/14	0	0.00	0	2240.00	2225.00	0	630	0.00%
2023/02/10	0	0.00	0.1	2265.00	2255.00	-0.1	637	-0.01%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/07	0	0.00	0.1	2241.36	2215.00	-0.1	645	-0.01%
2023/02/06	0	2200.00	0	2215.46	2215.00	0	641	0.00%
2023/02/03	0	0.00	0	2245.00	2245.00	0	640	0.00%
2023/02/01	0	0.00	3.1	2209.90	2215.00	-3.1	640	-0.48%
2023/01/31	0.1	2142.14	0	0.00	2125.00	0.1	635	0.01%
2023/01/30	0	0.00	0.1	2165.94	2165.00	-0.1	638	-0.01%
2023/01/17	0	2075.00	0	2060.00	2075.00	0	636	0.00%
2023/01/16	0.1	2045.00	0.5	2045.00	2050.00	-0.4	637	-0.06%
2023/01/13	0.6	1985.42	0.1	2020.00	2005.00	0.5	632	0.08%
2023/01/12	0	2172.50	0.1	2165.00	2160.00	0	608	0.00%
2023/01/10	0	2185.00	0	0.00	2180.00	0	615	0.00%
2023/01/09	0	2170.00	0	2214.09	2225.00	0	622	0.00%
2023/01/06	0	2170.00	1	2085.74	2180.00	-1	640	-0.16%
2023/01/04	0	0.00	0	2095.00	2100.00	0	652	0.00%
2022/12/30	0	2050.00	0.1	2050.00	2040.00	-0.1	668	-0.01%
2022/12/28	2	2115.00	1	2115.00	2110.00	1	680	0.15%
2022/12/27	0	0.00	0	2150.00	2165.00	0	687	-0.01%
2022/12/26	0.1	2118.75	0	0.00	2120.00	0.1	692	0.01%
2022/12/23	0	2125.00	2	2145.00	2140.00	-2	709	-0.28%
2022/12/22	0.1	2168.93	0	0.00	2140.00	0.1	714	0.02%
2022/12/19	0	0.00	0	2265.00	2250.00	0	725	0.00%
2022/12/16	0	2212.50	0	0.00	2225.00	0	722	0.00%
2022/12/15	0	0.00	0	2260.00	2270.00	0	717	0.00%
2022/12/14	0	0.00	0	2250.00	2260.00	0	720	0.00%
2022/12/12	0	2187.14	0	2190.00	2200.00	0	722	0.00%
2022/12/09	1.1	2224.48	0	0.00	2190.00	1.1	733	0.15%
2022/12/08	0	2255.00	0	2255.00	2245.00	0	725	0.00%
2022/12/07	2	2297.35	1	2305.00	2260.00	1	731	0.14%
2022/12/06	0	0.00	0	2315.00	2290.00	0	724	0.00%
2022/12/02	0	0.00	2.1	2270.45	2290.00	-2.1	719	-0.29%
2022/12/01	0	2290.00	2.3	2295.00	2290.00	-2.3	728	-0.32%
2022/11/30	0	2330.00	0	0.00	2295.00	0	726	0.00%
2022/11/29	0	2240.00	0	0.00	2270.00	0	715	0.00%
2022/11/28	0	0.00	0	2260.00	2275.00	0	719	0.00%
2022/11/25	0.1	2265.00	0	0.00	2260.00	0.1	720	0.01%
2022/11/24	0	0.00	0	2320.00	2325.00	0	720	0.00%
2022/11/23	0	2280.00	0.2	2333.00	2280.00	-0.2	723	-0.02%
2022/11/22	0.2	2282.81	0.1	2285.63	2275.00	0.1	719	0.01%
2022/11/21	0	2264.06	0	0.00	2270.00	0	720	0.00%
2022/11/18	0.3	2280.00	0	2275.00	2280.00	0.3	713	0.04%
2022/11/17	1	2195.00	2.7	2263.71	2315.00	-1.7	707	-0.24%
2022/11/16	0.1	2080.00	1.2	2114.17	2130.00	-1.1	674	-0.16%
2022/11/15	0.1	2090.00	1	2070.15	2125.00	-1	671	-0.14%
2022/11/14	0	0.00	0.1	2045.15	2050.00	-0.1	659	-0.01%
2022/11/11	0	0.00	0	2019.70	2030.00	0	657	-0.01%
2022/11/10	0.1	1955.00	0.1	1965.00	1965.00	0	649	0.00%
2022/11/09	0	1965.00	0	0.00	1955.00	0	652	0.00%
2022/11/08	0	0.00	0.1	1925.00	1930.00	-0.1	649	-0.01%
2022/11/07	0.1	1955.00	0.1	1950.00	1925.00	0.1	648	0.01%
2022/11/04	0	0.00	0	1890.00	1905.00	0	646	0.00%
2022/11/02	0	1840.00	0	1860.00	1880.00	0	645	0.00%
2022/11/01	0.1	1855.00	1	1859.62	1845.00	-1	646	-0.15%
2022/10/31	1	1840.00	0	1840.00	1850.00	1	651	0.15%
2022/10/28	0	1800.00	0	1795.00	1810.00	0	652	0.00%
2022/10/26	0	0.00	0	1790.00	1810.00	0	668	0.00%
2022/10/25	0	0.00	0.1	1745.00	1755.00	-0.1	670	-0.01%
2022/10/20	0	1755.00	0.1	1796.88	1805.00	-0.1	687	-0.01%
2022/10/19	0	0.00	0.1	1774.50	1780.00	-0.1	679	-0.01%
2022/10/18	0	1770.00	0	0.00	1765.00	0	675	0.00%
2022/10/14	0.1	1825.00	0.1	1825.83	1800.00	0	668	0.00%
2022/10/13	0	1725.00	0	0.00	1745.00	0	656	0.00%
2022/10/12	0	1720.00	0.1	1746.00	1750.00	0	647	-0.01%
2022/10/11	0.1	1710.00	0	0.00	1695.00	0.1	652	0.01%
2022/10/07	0	0.00	0	1835.00	1845.00	0	669	0.00%
2022/10/06	0	1825.00	0	1805.00	1835.00	0	682	0.00%
2022/10/05	0	1740.00	1	1750.00	1745.00	-1	681	-0.15%
2022/10/04	1	1690.00	1.1	1693.81	1710.00	-0.1	689	-0.01%
2022/10/03	0.1	1652.31	0	0.00	1635.00	0.1	692	0.02%
2022/09/30	1.1	1635.00	1	1665.00	1675.00	0.1	711	0.01%
2022/09/29	1	1738.82	0	0.00	1710.00	1	718	0.14%
2022/09/28	0.1	1801.92	0	0.00	1710.00	0.1	722	0.02%
2022/09/27	0	0.00	0.1	1880.00	1880.00	-0.1	713	-0.01%
2022/09/26	0.1	1870.00	1.3	1877.62	1845.00	-1.1	713	-0.16%
2022/09/23	2.1	1902.40	0.2	1900.00	1885.00	1.9	720	0.26%
2022/09/22	0	0.00	0.1	1890.00	1900.00	-0.1	726	-0.01%
2022/09/21	0.3	1905.00	0	0.00	1890.00	0.3	726	0.04%
2022/09/20	0.2	1905.00	0	0.00	1915.00	0.2	722	0.03%
2022/09/19	0	1887.50	0	0.00	1880.00	0	723	0.00%
2022/09/16	0	1905.00	0	0.00	1895.00	0	725	0.00%
2022/09/15	0	0.00	0	1960.00	1935.00	0	715	0.00%
2022/09/14	0.3	1939.42	0	0.00	1940.00	0.3	715	0.04%
2022/09/13	0	1996.00	0	2000.00	1980.00	0	706	0.00%
2022/09/12	0	2000.00	0.1	2012.50	2000.00	-0.1	705	-0.01%
2022/09/08	1	2025.00	0.1	1980.26	1970.00	0.9	705	0.13%
2022/09/07	0.1	1920.00	0.1	1967.27	2005.00	0	701	0.00%
2022/09/05	0.1	1925.00	0	0.00	1925.00	0.1	693	0.01%
2022/09/02	0	1940.00	0.1	1950.00	1950.00	0	694	-0.01%
2022/09/01	0.2	1930.00	0.1	1945.00	1935.00	0.1	694	0.01%
2022/08/31	1.1	1940.00	1.1	1955.00	1955.00	0	702	0.00%
2022/08/30	0	0.00	0.1	1939.55	1945.00	-0.1	704	-0.02%
2022/08/29	0.2	1888.30	0.1	1915.00	1895.00	0.1	708	0.02%
2022/08/26	1	1960.00	0.1	1985.00	1985.00	0.9	729	0.13%
2022/08/24	0	1920.00	0	0.00	1900.00	0	724	0.00%
2022/08/23	0.1	1900.00	1	1905.00	1910.00	-1	728	-0.13%
2022/08/22	1.1	1967.01	0	1965.00	1930.00	1.1	726	0.16%
2022/08/18	1	2035.00	0	0.00	2035.00	1	719	0.14%
2022/08/17	0.1	2101.00	1	2075.00	2075.00	-1	716	-0.13%
2022/08/16	0.1	2080.00	0	2095.00	2105.00	0.1	709	0.01%
2022/08/12	0	2075.00	0	0.00	2070.00	0	704	0.00%
2022/08/11	0	2088.57	2	2134.42	2080.00	-2	702	-0.28%
2022/08/10	0	0.00	0	2105.00	2090.00	0	696	0.00%
2022/08/09	0	2105.00	0	0.00	2115.00	0	694	0.00%
2022/08/08	0	0.00	0.2	2081.03	2080.00	-0.2	690	-0.04%
2022/08/05	0	2107.50	1	2095.19	2100.00	-1	690	-0.15%
2022/08/04	0	0.00	0	2065.00	2040.00	0	687	0.00%
2022/08/03	0	0.00	0	2050.00	2065.00	0	683	0.00%
2022/08/02	0	2035.00	1.1	2025.43	2030.00	-1.1	684	-0.16%
2022/08/01	0	0.00	1	2085.00	2075.00	-1	674	-0.15%
2022/07/29	0	2060.00	0	2025.35	2090.00	0	672	0.00%
2022/07/28	0	0.00	0	1985.00	1985.00	0	656	0.00%
2022/07/27	2	1945.00	0	0.00	1950.00	2	643	0.31%
2022/07/26	0	0.00	0	1920.00	1915.00	0	639	0.00%
2022/07/25	0	1925.00	0	0.00	1920.00	0	645	0.00%
2022/07/22	0	1940.63	0	1935.00	1925.00	0	649	0.00%
2022/07/21	0	1930.00	0	1925.00	1960.00	0	646	0.00%
2022/07/20	1	2018.48	0	0.00	1920.00	1	644	0.16%
2022/07/19	0	1980.00	0.1	1975.00	1980.00	0	635	0.00%
2022/07/18	0	0.00	0	1991.25	1990.00	0	638	-0.01%
2022/07/15	0	1978.13	1.1	1989.63	1990.00	-1	634	-0.16%
2022/07/14	0	1907.76	0	0.00	1905.00	0	610	0.00%
2022/07/13	0	0.00	0	1875.00	1860.00	0	595	0.00%
2022/07/12	0	1825.00	0.1	1832.00	1835.00	0	584	-0.01%
2022/07/11	0	1864.46	0	0.00	1880.00	0	575	0.00%
2022/07/08	0	1877.94	0.1	1875.00	1870.00	0	568	0.00%
2022/07/07	0	1725.00	0	1875.00	1880.00	0	548	0.00%
2022/07/05	1	1745.00	0	0.00	1755.00	1	535	0.19%
2022/07/04	0	0.00	0.1	1722.38	1735.00	-0.1	533	-0.02%
2022/07/01	0.1	1730.00	0	1735.00	1690.00	0.1	542	0.02%
2022/06/30	0.1	1680.00	1.1	1725.24	1725.00	-1	541	-0.18%
2022/06/29	0	1685.00	0	1700.00	1700.00	0	540	0.00%
2022/06/28	0	0.00	0	1700.00	1710.00	0	544	0.00%
2022/06/27	0	0.00	0	1695.00	1705.00	0	552	0.00%
2022/06/24	0	0.00	0	1672.22	1660.00	0	553	-0.01%
2022/06/23	0	0.00	0.1	1617.22	1615.00	-0.1	560	-0.02%
2022/06/22	0	1631.43	0	1615.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	0	1650.00	1660.00	0	560	0.00%
2022/06/20	0	0.00	0.2	1635.71	1620.00	-0.2	562	-0.04%
2022/06/16	0	1700.00	0	0.00	1680.00	0	557	0.00%
2022/06/14	1	1730.00	0	0.00	1730.00	1	560	0.18%
2022/06/13	0.1	1765.00	0	1765.00	1755.00	0	560	0.01%
2022/06/10	0	1810.00	0	0.00	1810.00	0	557	0.00%
2022/06/09	0	0.00	0	1841.00	1835.00	0	554	0.00%
2022/06/08	0	1800.00	1	1804.89	1785.00	-1	542	-0.19%
2022/06/07	1	1779.90	0	0.00	1770.00	1	536	0.19%
2022/06/06	1	1741.68	0.1	1796.00	1810.00	1	528	0.18%
2022/05/31	0	1665.00	0	0.00	1670.00	0	506	0.00%
2022/05/25	0.2	1620.00	0	0.00	1625.00	0.2	500	0.04%
2022/05/20	0	0.00	0.1	1610.00	1600.00	-0.1	504	-0.01%
2022/05/19	0.1	1585.00	0	0.00	1585.00	0.1	503	0.01%
2022/05/18	0	1615.00	0	0.00	1620.00	0	504	0.00%
2022/05/17	0	1600.00	0	0.00	1615.00	0	504	0.00%
2022/05/16	0	0.00	0.1	1610.00	1590.00	-0.1	507	-0.01%
2022/05/12	0	0.00	0.1	1615.00	1600.00	-0.1	507	-0.02%
2022/05/06	0	1599.44	0	0.00	1600.00	0	499	0.00%
2022/05/04	1	1675.00	1.1	1655.91	1660.00	-0.1	499	-0.02%
2022/05/03	0	0.00	2	1660.00	1665.00	-2	506	-0.40%
2022/04/29	1	1735.00	1	1740.00	1690.00	0	512	0.00%
2022/04/28	1	1650.00	0	1685.00	1690.00	1	512	0.19%
2022/04/27	0	0.00	1	1635.00	1635.00	-1	512	-0.20%
2022/04/26	1	1689.80	0	1700.00	1655.00	1	517	0.20%
2022/04/25	0	1685.00	0.2	1688.33	1685.00	-0.1	525	-0.03%
2022/04/22	0	0.00	0	1705.22	1695.00	0	547	-0.01%
2022/04/21	0	1710.00	0	1706.67	1700.00	0	563	-0.01%
2022/04/20	0	1670.00	0	1670.00	1675.00	0	567	0.00%
2022/04/19	0	0.00	0	1648.75	1640.00	0	579	0.00%
2022/04/18	0	0.00	0.1	1630.00	1630.00	-0.1	586	-0.02%
2022/04/15	0	1618.57	0	1620.00	1625.00	0	601	0.00%
2022/04/14	0	1660.00	0	1661.67	1645.00	0	618	0.00%
2022/04/13	0.1	1631.00	0	1645.00	1630.00	0	631	0.00%
2022/04/12	0	1630.00	0.1	1640.00	1640.00	-0.1	651	-0.01%
2022/04/11	1	1600.02	1	1610.00	1610.00	0	683	0.00%
2022/04/08	0	1680.35	0.1	1675.24	1660.00	-0.1	700	-0.01%
2022/04/07	0.2	1714.97	0	0.00	1685.00	0.2	710	0.02%
2022/04/06	0.3	1798.70	0	1790.00	1775.00	0.2	701	0.03%
2022/04/01	0.1	1873.08	0	0.00	1860.00	0.1	703	0.01%
2022/03/31	0	1900.00	0	1900.00	1885.00	0	709	0.00%
2022/03/30	0.1	1885.00	1.1	1888.64	1905.00	-1.1	713	-0.15%
2022/03/29	0.1	1884.83	0	0.00	1865.00	0.1	724	0.01%
2022/03/28	1.1	1919.67	0	1915.00	1900.00	1.1	757	0.14%
2022/03/25	0	1980.00	0	0.00	1965.00	0	795	0.00%
2022/03/24	0	1984.84	0	0.00	1975.00	0	834	0.00%
2022/03/23	0.1	1996.54	0	0.00	2000.00	0.1	875	0.01%
2022/03/22	1	1995.00	0	0.00	1985.00	1	883	0.11%
2022/03/21	0	2015.00	0	0.00	2000.00	0	885	0.00%
2022/03/18	0	2015.00	0.1	2015.00	2025.00	0	888	-0.01%
2022/03/17	0	0.00	0	1985.00	1970.00	0	895	0.00%
2022/03/16	1.1	1957.53	0.4	1972.08	1950.00	0.8	893	0.09%
2022/03/15	0	1970.42	0	1974.17	1965.00	0	893	0.00%
2022/03/14	0	0.00	1	2015.00	2015.00	-1	894	-0.11%
2022/03/10	0.1	2010.00	1.1	2019.62	2005.00	-1	904	-0.11%
2022/03/09	0.1	1985.74	0	1975.00	1980.00	0	905	0.00%
2022/03/08	0	1980.00	0	0.00	1985.00	0	907	0.00%
2022/03/07	1.1	1980.51	0	0.00	1980.00	1.1	906	0.12%
2022/03/04	0.2	2040.00	0	0.00	2025.00	0.2	904	0.02%
2022/03/03	0	2040.00	0.1	2050.00	2040.00	-0.1	909	-0.01%
2022/03/02	0	0.00	0	2045.00	2045.00	0	909	0.00%
2022/03/01	0	2050.00	0	2050.00	2050.00	0	906	0.00%
2022/02/25	0.2	2041.30	0	2040.00	2020.00	0.2	905	0.02%
2022/02/24	0	2057.92	0.1	2055.00	2035.00	-0.1	911	-0.01%
2022/02/23	0	0.00	1	2104.95	2095.00	-1	906	-0.11%
2022/02/22	0.1	2083.67	1	2070.00	2085.00	-0.9	916	-0.10%
2022/02/21	0	2145.00	0	2140.00	2135.00	0	919	0.00%
2022/02/18	0	0.00	0.1	2141.36	2160.00	-0.1	921	-0.01%
2022/02/17	0	2135.00	0	2130.00	2135.00	0	920	0.00%
2022/02/16	0	0.00	0.1	2124.17	2120.00	-0.1	922	-0.01%
2022/02/15	0	0.00	0.1	2106.42	2090.00	-0.1	925	-0.01%
2022/02/14	0.1	2078.08	0	0.00	2080.00	0.1	926	0.01%
2022/02/11	0.1	2122.86	0.1	2124.00	2110.00	0	928	0.00%
2022/02/10	0	2080.00	0	2081.67	2080.00	0	922	0.00%
2022/02/09	0.1	2075.74	0	2080.00	2085.00	0.1	930	0.01%
2022/02/08	0.1	2078.46	0	2081.96	2075.00	0	943	0.00%
2022/02/07	0.1	2025.29	0.1	2070.83	2030.00	0	941	0.00%
2022/01/26	0	2048.70	0	0.00	2030.00	0	937	0.00%
2022/01/25	0.1	2049.92	0	2051.67	2060.00	0	938	0.00%
2022/01/24	0	2080.00	0	2070.00	2075.00	0	936	0.00%
2022/01/21	0.2	2093.81	0	2085.00	2080.00	0.1	934	0.02%
2022/01/20	0	2100.00	0	2100.00	2080.00	0	932	0.00%
2022/01/19	0	2105.00	0	2110.00	2100.00	0	943	0.00%
2022/01/18	0.1	2090.00	0	2138.75	2105.00	0.1	973	0.01%
2022/01/17	1.1	2080.09	0	2120.00	2080.00	1	968	0.11%
2022/01/14	2.2	2163.27	0	0.00	2140.00	2.2	944	0.23%
2022/01/13	0	2388.57	0.1	2395.00	2375.00	0	929	0.00%
2022/01/12	2.1	2409.76	0	2380.00	2375.00	2.1	921	0.22%
2022/01/11	0	2471.54	1	2470.44	2470.00	-1	906	-0.11%
2022/01/10	0	2480.00	1	2490.00	2475.00	-1	903	-0.11%
2022/01/07	1.1	2503.02	0	0.00	2485.00	1.1	900	0.12%
2022/01/06	0.1	2603.64	0	2600.00	2585.00	0.1	890	0.01%
2022/01/05	0.1	2631.16	2.1	2621.04	2610.00	-2	877	-0.23%
2022/01/04	2.1	2616.66	2	2575.42	2695.00	0.1	876	0.01%
2022/01/03	0	0.00	0	2505.00	2500.00	0	861	0.00%
2021/12/30	0	2457.50	0	2480.00	2465.00	0	836	0.00%
2021/12/28	1	2405.05	1	2475.00	2405.00	0	832	0.00%
2021/12/27	0	0.00	0.1	2481.00	2450.00	-0.1	825	-0.01%
2021/12/24	0.1	2447.00	0	0.00	2445.00	0.1	819	0.01%
2021/12/23	2.1	2451.22	0	2455.00	2460.00	2.1	820	0.26%
2021/12/22	1.1	2485.57	1.1	2495.28	2475.00	0	817	0.00%
2021/12/21	7	2413.51	9.1	2410.25	2410.00	-2.1	790	-0.26%
2021/12/20	2	2229.98	2.1	2245.00	2270.00	0	753	-0.01%
2021/12/17	0	2205.00	2.2	2206.05	2235.00	-2.1	719	-0.30%
2021/12/16	1	2050.00	0.1	2070.00	2035.00	1	681	0.14%
2021/12/14	0	2015.00	0.1	2025.00	2045.00	0	688	-0.01%
2021/12/13	0.1	2005.29	0	0.00	1990.00	0.1	690	0.01%
2021/12/08	1.1	2079.55	0.1	2075.00	2060.00	1	679	0.15%
2021/12/07	0	0.00	0.2	2041.33	2065.00	-0.2	676	-0.02%
2021/12/06	0	0.00	0.1	2025.00	2030.00	-0.1	670	-0.01%
2021/12/02	0	0.00	0	2040.00	2015.00	0	665	0.00%
2021/12/01	0.1	2000.00	0	0.00	2000.00	0.1	661	0.02%
2021/11/30	0	0.00	1	2000.15	1990.00	-1	658	-0.16%
2021/11/29	0.1	2014.26	2	2000.00	1995.00	-1.9	651	-0.30%
2021/11/26	0	0.00	2	2030.00	2025.00	-2	647	-0.31%
2021/11/23	2.2	2063.39	0	0.00	2035.00	2.2	653	0.34%
2021/11/22	0	0.00	0.1	2110.83	2100.00	-0.1	644	-0.01%
2021/11/19	0	0.00	0.1	2102.50	2100.00	-0.1	644	-0.01%
2021/11/18	1.1	2069.76	0	0.00	2060.00	1.1	635	0.17%
2021/11/17	1	2075.00	0	2090.00	2095.00	1	629	0.16%
2021/11/16	1	2105.01	0.1	2110.00	2100.00	1	626	0.15%
2021/11/15	0	0.00	0.1	2120.00	2105.00	-0.1	628	-0.01%
2021/11/12	0	0.00	0.1	2120.00	2110.00	-0.1	627	-0.02%
2021/11/11	0	0.00	0.1	2075.00	2080.00	-0.1	623	-0.01%
2021/11/09	0	0.00	0	2055.00	2060.00	0	621	0.00%
2021/11/08	0	0.00	0.1	2057.14	2050.00	-0.1	622	-0.01%
2021/11/05	0.1	2023.97	0	0.00	2005.00	0.1	616	0.02%
2021/11/03	0	2080.00	0	0.00	2070.00	0	605	0.00%
2021/11/02	0.3	2081.91	0	0.00	2050.00	0.3	608	0.04%
2021/11/01	0	0.00	0.1	2110.00	2110.00	-0.1	603	-0.01%
2021/10/29	0	2080.00	0	0.00	2070.00	0	606	0.00%
2021/10/28	0.3	2092.16	0	0.00	2070.00	0.3	605	0.04%
2021/10/27	0	2122.84	0	0.00	2080.00	0	601	0.01%
2021/10/26	0	2130.00	0.1	2140.20	2160.00	-0.1	586	-0.02%
2021/10/25	0	2020.00	0	0.00	2015.00	0	550	0.01%
2021/10/22	0	2030.00	0	0.00	2025.00	0	545	0.00%
2021/10/19	0	0.00	0	2030.00	2050.00	0	526	0.00%
2021/10/15	0	2000.00	0	0.00	2010.00	0	516	0.00%
2021/10/14	0.1	2005.58	0	0.00	1970.00	0.1	505	0.01%
2021/10/13	0	2040.00	0	2045.00	2050.00	0	493	0.00%
2021/10/12	0	2032.86	0	2048.18	2050.00	0	489	0.00%
2021/10/08	1.1	2090.50	0	0.00	2005.00	1.1	469	0.24%
2021/10/07	0	0.00	0	2117.50	2130.00	0	443	-0.01%
2021/10/06	0	2080.00	0	0.00	2090.00	0	442	0.00%
2021/10/05	0	2075.53	0	0.00	2070.00	0	435	0.00%
2021/10/04	0	0.00	0	2165.00	2135.00	0	440	0.00%
2021/10/01	1	2200.00	0	0.00	2135.00	1	438	0.23%
2021/09/30	0	2160.00	0	2160.00	2190.00	0	433	0.00%
2021/09/29	0	2180.00	0	0.00	2170.00	0	428	0.00%
2021/09/28	1	2225.00	0	0.00	2215.00	1	412	0.24%
2021/09/27	0	2244.44	0.1	2239.17	2265.00	-0.1	399	-0.01%
2021/09/24	0.1	2343.54	0.5	2320.00	2300.00	-0.4	385	-0.11%
2021/09/22	0	2336.14	0	0.00	2310.00	0	378	0.01%
2021/09/17	3	2435.00	0	2430.00	2425.00	3	367	0.82%
2021/09/16	0	2475.87	0	0.00	2460.00	0	368	0.01%
2021/09/15	0	2550.00	0	0.00	2520.00	0	361	0.00%
2021/09/14	0	2546.10	0	0.00	2530.00	0	358	0.01%
2021/09/10	1.1	2578.82	0	0.00	2555.00	1.1	358	0.30%
2021/09/09	1	2595.00	0	0.00	2595.00	1	359	0.28%
2021/09/08	0.1	2601.69	1	2600.00	2590.00	-0.9	363	-0.26%
2021/09/06	0	2721.92	0	0.00	2705.00	0	361	0.00%
2021/09/03	1	2694.90	0	0.00	2725.00	1	360	0.28%
2021/09/02	0	2700.00	0	0.00	2665.00	0	363	0.00%
2021/08/30	0.1	2604.92	0	0.00	2605.00	0.1	367	0.02%
2021/08/27	1.1	2645.74	0	0.00	2630.00	1.1	362	0.31%
2021/08/26	0	2710.00	0	0.00	2675.00	0	358	0.00%
2021/08/25	0	0.00	0.1	2750.00	2730.00	-0.1	355	-0.01%
2021/08/23	0.3	2789.87	0.6	2781.82	2770.00	-0.3	365	-0.07%
2021/08/19	0.1	2740.29	0	2795.00	2740.00	0.1	368	0.02%
2021/08/18	0.4	2698.57	0.1	2748.33	2785.00	0.3	363	0.08%
2021/08/13	0.3	2698.24	0	0.00	2695.00	0.3	362	0.08%
2021/08/12	0.5	2684.91	0	0.00	2670.00	0.5	364	0.15%
2021/08/11	1	2705.38	0	0.00	2710.00	1	362	0.29%
2021/08/10	0.1	2779.18	0	0.00	2740.00	0.1	366	0.02%
2021/08/09	0	2849.29	1.2	2825.00	2820.00	-1.2	370	-0.31%
2021/08/06	0.1	2864.22	0	2870.00	2840.00	0.1	372	0.03%
2021/08/05	0	2895.00	0	0.00	2880.00	0	376	0.00%
2021/08/04	0.2	2884.54	0	2888.33	2855.00	0.2	392	0.05%
2021/08/03	0	2900.67	0	2904.00	2895.00	0	399	0.00%
2021/08/02	0.2	2924.88	0	0.00	2920.00	0.2	403	0.05%
2021/07/30	0.1	2950.00	0	0.00	2930.00	0.1	401	0.03%
2021/07/29	0	2980.00	0.1	3000.00	2970.00	0	407	-0.01%
2021/07/28	0.3	2938.42	0	2990.00	2985.00	0.2	407	0.06%
2021/07/27	0.2	2990.00	0	0.00	2970.00	0.2	407	0.04%
2021/07/23	0	3018.00	0	0.00	3020.00	0	411	0.00%
2021/07/22	0	0.00	1	3025.24	3045.00	-1	412	-0.25%
2021/07/21	0.1	2985.00	0	0.00	2975.00	0.1	418	0.02%
2021/07/20	0.1	2995.00	0	0.00	2980.00	0.1	424	0.01%
2021/07/16	0	0.00	0	3055.00	3070.00	0	425	0.00%
2021/07/15	0	0.00	0.1	3035.00	3040.00	-0.1	428	-0.03%
2021/07/14	0	0.00	0.1	3010.00	3020.00	-0.1	426	-0.03%
2021/07/13	1	2965.00	0	0.00	2965.00	1	427	0.23%
2021/07/12	0.2	2970.58	0	0.00	2950.00	0.2	436	0.05%
2021/07/09	0.1	2996.03	0	3000.00	2990.00	0.1	441	0.01%
2021/07/08	0	3095.00	0	3130.00	3150.00	0	432	0.00%
2021/07/07	0	3075.00	1	3100.05	3065.00	-1	438	-0.23%
2021/07/06	1	3100.00	0	3185.00	3100.00	1	441	0.22%
2021/07/01	0	3100.50	0	3110.00	3105.00	0	472	0.00%
2021/06/30	0	3110.00	0.4	3130.00	3100.00	-0.4	480	-0.08%
2021/06/29	0	0.00	0.2	3140.00	3130.00	-0.2	484	-0.03%
2021/06/25	0	0.00	1.2	3073.09	3085.00	-1.2	483	-0.24%
2021/06/24	0	2983.33	0	2977.50	2960.00	0	476	0.00%
2021/06/23	0	2940.00	0	2995.61	2990.00	0	482	0.00%
2021/06/22	0.1	2943.33	0	2937.50	2930.00	0.1	485	0.01%
2021/06/21	0.2	2988.33	0	2957.50	2950.00	0.1	487	0.03%
2021/06/18	0	0.00	0	3030.00	3020.00	0	486	0.00%
2021/06/17	0	0.00	0	3040.00	3020.00	0	485	0.00%
2021/06/16	0	3055.00	0.1	3075.00	3070.00	-0.1	488	-0.02%
2021/06/15	0	3080.00	0	0.00	3020.00	0	493	0.00%
2021/06/11	0	3065.00	0	0.00	3060.00	0	498	0.00%
2021/06/10	0	2995.00	0.3	3020.92	3070.00	-0.3	504	-0.06%
2021/06/09	0.1	2981.15	0	2990.00	2950.00	0.1	504	0.01%
2021/06/08	0	3039.17	0	3020.00	3005.00	0	502	0.00%
2021/06/07	0.2	3000.48	0	3080.00	3080.00	0.1	504	0.03%
2021/06/04	1	3024.95	0	3030.00	3040.00	1	513	0.20%
2021/06/03	0	3075.00	0	3070.00	3065.00	0	531	0.00%
2021/06/02	0	3065.00	0	0.00	3070.00	0	542	0.00%
2021/05/31	0	0.00	0.3	2944.36	3030.00	-0.3	548	-0.06%
2021/05/27	0	2915.46	0	0.00	2900.00	0	559	0.00%
2021/05/26	0	0.00	1	2925.09	2920.00	-1	573	-0.18%
2021/05/25	0	0.00	1	2955.00	2940.00	-1	595	-0.17%
2021/05/24	0	2900.00	0	0.00	2935.00	0	608	0.00%
2021/05/21	0	0.00	0	2920.00	2920.00	0	624	0.00%
2021/05/20	0	2895.00	0	0.00	2850.00	0	644	0.00%
2021/05/19	0	2880.00	0	0.00	2890.00	0	667	0.00%
2021/05/18	0	2850.00	0	0.00	2865.00	0	679	0.00%
2021/05/17	0	2835.00	1	2780.00	2850.00	-1	692	-0.14%
2021/05/14	1	2879.90	0	0.00	2850.00	1	688	0.15%
2021/05/13	0.1	2889.61	0	2905.00	2900.00	0	687	0.01%
2021/05/12	1.5	2714.62	4.1	2807.56	2810.00	-2.6	691	-0.37%
2021/05/11	1.1	2790.98	0	0.00	2790.00	1.1	681	0.16%
2021/05/10	0.1	2952.50	1	2935.00	2900.00	-0.9	671	-0.14%
2021/05/07	0	0.00	0	3035.00	3005.00	0	672	0.00%
2021/05/06	0.2	2998.26	0	3003.33	2990.00	0.1	683	0.02%
2021/05/05	0	3022.50	0	3020.00	3010.00	0	680	0.00%
2021/05/04	1	3010.09	0	0.00	3015.00	1	688	0.15%
2021/05/03	0	3028.57	0	0.00	3015.00	0	694	0.00%
2021/04/29	1	3124.88	0	3135.00	3110.00	1	708	0.14%
2021/04/28	0	3110.00	0	0.00	3110.00	0	719	0.01%
2021/04/27	5	3178.97	14	3171.43	3105.00	-9	733	-1.23%
2021/04/26	18	3184.72	26.1	3177.70	3175.00	-8.1	743	-1.08%
2021/04/23	10	3076.49	17	3065.00	3100.00	-7	750	-0.93%
2021/04/22	18	3053.62	18.1	3040.66	3050.00	0	780	-0.01%
2021/04/21	2.1	3081.90	2.3	3075.67	3045.00	-0.1	788	-0.02%
2021/04/20	3	3115.00	3	3106.68	3110.00	0	794	0.00%
2021/04/19	1	3104.98	3	3103.33	3090.00	-2	811	-0.25%
2021/04/16	21	3149.28	22	3142.50	3140.00	-1	828	-0.12%
2021/04/15	21	3045.24	21	3039.30	3050.00	0	844	0.00%
2021/04/14	25.2	3042.10	0	3025.00	3020.00	25.2	849	2.96%
2021/04/13	0.1	3040.00	0	0.00	3030.00	0.1	880	0.01%
2021/04/12	0	3015.00	0	3020.00	3000.00	0	881	0.00%
2021/04/09	0	3050.46	0	0.00	3020.00	0	892	0.00%
2021/04/08	0	3101.67	0	0.00	3100.00	0	887	0.00%
2021/04/07	1.2	3002.96	0	0.00	3000.00	1.2	879	0.13%
2021/04/06	0.1	3089.95	0	0.00	3080.00	0.1	870	0.01%
2021/04/01	0	3225.00	0	0.00	3175.00	0	861	0.00%
2021/03/31	0	3230.00	0	0.00	3210.00	0	857	0.00%
2021/03/30	0	3255.00	0	0.00	3260.00	0	853	0.00%
2021/03/29	0	3280.00	0	0.00	3245.00	0	851	0.00%
2021/03/26	0	3292.50	0	0.00	3265.00	0	856	0.00%
2021/03/25	0	3325.00	0	3290.00	3290.00	0	854	0.00%
2021/03/23	0	3330.00	0	0.00	3300.00	0	854	0.00%
2021/03/22	0	3310.00	0.1	3325.00	3315.00	0	861	-0.01%
2021/03/19	2	3362.59	0	0.00	3355.00	2	864	0.23%
2021/03/18	0	0.00	0.2	3424.52	3425.00	-0.2	868	-0.02%
2021/03/16	1	3350.70	0	0.00	3340.00	1	873	0.12%
2021/03/15	0	3456.67	0.1	3423.57	3405.00	-0.1	869	-0.01%
2021/03/11	0	0.00	20	3483.00	3480.00	-20	880	-2.27%
2021/03/10	23	3483.91	25	3471.42	3435.00	-2	878	-0.23%
2021/03/09	23	3495.64	3	3495.00	3525.00	20	876	2.28%
2021/03/05	1	3410.00	0	0.00	3360.00	1	862	0.12%
2021/03/03	0	0.00	0	3397.78	3440.00	0	874	0.00%
2021/02/26	0	3300.00	0	0.00	3295.00	0	872	0.00%
2021/02/25	0	3444.12	0.1	3545.00	3410.00	-0.1	864	-0.01%
2021/02/24	0.1	3497.12	0	3520.00	3520.00	0.1	856	0.01%
2021/02/23	0	3525.00	0	3525.00	3550.00	0	853	0.00%
2021/02/22	0.1	3475.00	0	3500.00	3510.00	0.1	851	0.01%
2021/02/19	1	3405.08	0.1	3329.55	3405.00	1	864	0.11%
2021/02/18	0	3250.00	0.1	3220.00	3250.00	-0.1	841	-0.01%
2021/02/17	0	3085.00	1	3145.00	3150.00	-1	833	-0.12%
2021/02/05	0.2	3057.73	0	0.00	3050.00	0.2	825	0.03%
2021/02/04	0	3070.00	0.1	3065.46	3050.00	-0.1	829	-0.01%
2021/02/03	0	0.00	6	3075.06	3080.00	-6	829	-0.73%
2021/02/01	1.2	2933.43	0	0.00	2935.00	1.2	832	0.14%
2021/01/29	0	2972.50	0.3	3000.00	2940.00	-0.3	846	-0.03%
2021/01/28	1	2980.00	0	0.00	3025.00	1	850	0.12%
2021/01/26	1	3029.89	1	3035.00	2980.00	0	851	0.00%
2021/01/25	1.2	2950.44	2	2995.00	3000.00	-0.9	844	-0.10%
2021/01/22	2.3	2939.32	0.2	2922.91	2940.00	2.1	841	0.25%
2021/01/21	0.2	2827.50	0	0.00	2825.00	0.2	829	0.02%
2021/01/20	1.1	2790.96	0	0.00	2790.00	1.1	822	0.13%
2021/01/19	0	2890.00	0	0.00	2880.00	0	810	0.00%
2021/01/18	0.1	2805.00	0	2800.00	2805.00	0.1	797	0.01%
2021/01/15	0.2	2890.82	0	0.00	2860.00	0.2	793	0.03%
2021/01/14	0.1	2996.40	0	0.00	2960.00	0.1	766	0.01%
2021/01/13	0.2	3003.44	0	0.00	2995.00	0.2	767	0.02%
2021/01/12	1	2990.26	0	3000.00	2990.00	1	764	0.14%
2021/01/11	0	3045.00	0	0.00	3045.00	0	766	0.00%
2021/01/08	0.1	3018.68	0	0.00	3040.00	0.1	761	0.01%
2021/01/07	0	3041.67	2	3025.00	3030.00	-2	748	-0.27%
2021/01/06	0.4	3112.68	0	3150.00	3070.00	0.4	764	0.05%
2021/01/05	0	3296.19	0	0.00	3315.00	0	760	0.00%
2021/01/04	0	0.00	0	3335.00	3350.00	0	785	0.00%
2020/12/31	0.2	3216.04	0	0.00	3195.00	0.2	789	0.03%
2020/12/30	0.1	3190.63	1	3200.08	3225.00	-0.9	801	-0.11%
2020/12/28	0	3269.52	0	0.00	3235.00	0	819	0.00%
2020/12/25	0	0.00	1	3255.00	3260.00	-1	825	-0.12%
2020/12/23	1	3260.00	0	3250.00	3260.00	1	831	0.12%
2020/12/22	0.1	3307.17	0	0.00	3240.00	0.1	838	0.01%
2020/12/21	0	0.00	0	3345.00	3340.00	0	839	0.00%
2020/12/18	0	3320.00	0	0.00	3305.00	0	843	0.00%
2020/12/16	0	0.00	1	3330.00	3325.00	-1	841	-0.12%
2020/12/15	1	3265.00	0	0.00	3225.00	1	838	0.12%
2020/12/14	0	3280.00	0	3290.00	3265.00	0	845	0.00%
2020/12/11	1.1	3351.30	0	0.00	3320.00	1.1	841	0.13%
2020/12/10	0	3420.00	0	0.00	3415.00	0	831	0.00%
2020/12/09	1	3474.95	0	3475.00	3470.00	1	835	0.12%
2020/12/08	0	0.00	1	3455.00	3440.00	-1	834	-0.12%
2020/12/07	0	3397.50	0	0.00	3380.00	0	830	0.00%
2020/12/04	1	3425.00	0	3440.00	3430.00	1	829	0.12%
2020/12/03	1.1	3392.27	0	3395.00	3405.00	1.1	831	0.13%
2020/12/02	1	3380.03	0	0.00	3375.00	1	831	0.12%
2020/12/01	0	3300.00	0	0.00	3345.00	0	833	0.00%
2020/11/30	0.1	3323.10	0	0.00	3225.00	0.1	835	0.01%
2020/11/27	0	0.00	0	3350.00	3330.00	0	833	0.00%
2020/11/26	1	3354.47	0	0.00	3325.00	1	839	0.12%
2020/11/25	0.1	3325.50	0	0.00	3310.00	0.1	845	0.01%
2020/11/24	0	3402.50	0	0.00	3370.00	0	850	0.00%
2020/11/23	0	3432.78	0	0.00	3400.00	0	854	0.00%
2020/11/20	0	3496.79	0	0.00	3460.00	0	847	0.00%
2020/11/19	0	3557.50	0	0.00	3545.00	0	843	0.00%
2020/11/18	0	3545.00	0	3499.17	3550.00	0	835	0.00%
2020/11/17	0	0.00	1	3335.00	3330.00	-1	814	-0.12%
2020/11/16	0	3370.00	0	0.00	3320.00	0	832	0.00%
2020/11/13	0	3358.93	1	3310.00	3360.00	-1	831	-0.12%
2020/11/12	0	0.00	22	3276.84	3330.00	-22	840	-2.62%
2020/11/11	1	3304.98	1	3300.00	3310.00	0	834	0.00%
2020/11/10	4	3288.75	4	3282.50	3300.00	0	830	0.00%
2020/11/09	1	3259.57	2	3264.73	3265.00	-1	822	-0.12%
2020/11/06	12	3117.50	1	3150.00	3145.00	11	813	1.35%
2020/11/05	10	3200.00	0	0.00	3200.00	10	802	1.25%
2020/10/30	0	0.00	1	3010.00	3025.00	-1	827	-0.12%
2020/10/29	1	3035.34	1	3025.00	3035.00	0	823	0.00%
2020/10/28	1	3100.01	1	3150.00	3100.00	0	825	0.00%
2020/10/27	3	3158.40	2	3157.50	3165.00	1	824	0.12%
2020/10/26	0	3219.17	0	0.00	3195.00	0	825	0.00%
2020/10/23	0	3200.00	0	0.00	3180.00	0	827	0.00%
2020/10/21	0	3170.00	2	3155.00	3145.00	-2	830	-0.24%
2020/10/20	1	3075.38	0	0.00	3090.00	1	838	0.12%
2020/10/19	0	3090.00	2	3080.00	3085.00	-2	856	-0.23%
2020/10/16	1	2965.39	0	0.00	2965.00	1	841	0.12%
2020/10/15	0.1	2990.00	0	0.00	2955.00	0.1	833	0.01%
2020/10/14	0	2990.00	0	2990.00	2950.00	0	820	0.00%
2020/10/13	0.1	3005.00	0	0.00	2970.00	0.1	791	0.01%
2020/10/12	4	3091.25	0	0.00	3090.00	4	761	0.52%
2020/10/08	0	3410.00	0	0.00	3380.00	0	733	0.00%
2020/10/07	0.2	3255.00	1	3260.00	3220.00	-0.8	722	-0.11%
2020/10/06	1	3215.00	0	0.00	3220.00	1	719	0.14%
2020/10/05	0	0.00	0.1	3330.00	3295.00	-0.1	745	-0.01%
2020/09/30	0	3380.00	0	0.00	3360.00	0	745	0.00%
2020/09/29	0.1	3370.00	0	0.00	3345.00	0.1	747	0.01%
2020/09/28	1	3360.00	0	0.00	3365.00	1	758	0.13%
2020/09/25	0	3380.00	0	0.00	3355.00	0	772	0.00%
2020/09/23	0	3500.00	0	0.00	3470.00	0	774	0.00%
2020/09/17	0.1	3520.00	0	0.00	3500.00	0.1	807	0.01%
2020/09/16	0	3580.00	0	0.00	3560.00	0	803	0.00%
2020/09/15	0	3665.00	0	0.00	3655.00	0	803	0.00%
2020/09/10	0.1	3505.00	0	0.00	3500.00	0.1	820	0.01%
2020/09/09	0	3525.00	0	0.00	3505.00	0	821	0.00%
2020/09/08	0	0.00	0	3550.00	3540.00	0	817	0.00%
2020/09/07	0.1	3575.00	0	0.00	3560.00	0.1	820	0.01%
2020/09/04	0	3680.00	0	0.00	3655.00	0	824	0.00%
2020/09/02	0	0.00	1	3655.00	3650.00	-1	817	-0.12%
2020/08/27	1.1	3507.73	0	0.00	3460.00	1.1	805	0.14%
2020/08/21	0	3600.00	0	0.00	3545.00	0	810	0.00%
2020/08/19	0	3765.00	0	0.00	3725.00	0	782	0.00%
2020/08/18	1.1	3817.62	0	0.00	3715.00	1.1	780	0.13%
2020/08/11	3	3898.34	0	3900.00	3885.00	3	788	0.38%
2020/08/10	0	0.00	1	4000.00	4000.00	-1	788	-0.13%
2020/08/07	1	4045.00	0	0.00	4035.00	1	779	0.13%
2020/08/06	0	0.00	8	4133.75	4160.00	-8	775	-1.03%
2020/07/29	0	3860.00	0	0.00	3850.00	0	773	0.00%
2020/07/27	0	0.00	1	3820.00	3815.00	-1	785	-0.13%
2020/07/23	3	3886.67	0	0.00	3875.00	3	780	0.38%
2020/07/20	0	0.00	1	4020.00	4010.00	-1	761	-0.13%
2020/07/16	1	4000.00	0	0.00	4000.00	1	777	0.13%
2020/07/15	0.1	4055.00	0	0.00	4015.00	0.1	780	0.01%
2020/07/13	1	3970.30	0	0.00	3960.00	1	793	0.13%
2020/07/10	1	4020.20	0	0.00	4010.00	1	787	0.13%
2020/07/09	0.1	4430.00	0	0.00	4430.00	0.1	752	0.01%
2020/07/08	2	4377.50	0	0.00	4355.00	2	748	0.27%
2020/07/07	1	4390.00	3	4430.00	4405.00	-2	753	-0.27%
2020/07/06	0	0.00	23	4342.83	4410.00	-23	752	-3.06%
2020/07/03	20	4294.25	2	4317.57	4325.00	18	738	2.44%
2020/07/02	5	4245.00	0	0.00	4245.00	5	734	0.68%
2020/06/22	1	4015.00	0	0.00	4020.00	1	718	0.14%
2020/06/19	1	4030.00	0	0.00	4055.00	1	727	0.14%
2020/06/18	2	4052.50	0	0.00	4050.00	2	728	0.27%
2020/06/12	1	4150.00	0	0.00	4140.00	1	784	0.13%
2020/06/11	0	4210.00	0	0.00	4210.00	0	791	0.00%
2020/06/09	2	4425.00	2	4370.00	4390.00	0	813	0.00%
2020/06/08	0	0.00	1	4420.00	4420.00	-1	830	-0.12%
2020/06/04	2	4290.00	2	4277.50	4240.00	0	823	0.00%
2020/06/03	0	4235.00	1	4200.69	4270.00	-1	824	-0.12%
2020/06/02	0	0.00	1	4135.00	4085.00	-1	813	-0.12%
2020/06/01	0	4050.00	1	3950.00	4065.00	-1	802	-0.12%
2020/05/22	1	3835.35	0	0.00	3840.00	1	811	0.12%
2020/05/13	1	4130.00	0	0.00	4195.00	1	791	0.13%
2020/05/11	0	0.00	0	4200.00	4200.00	0	790	0.00%
2020/05/08	0	0.00	0	4210.00	4225.00	0	788	0.00%
2020/05/06	0	0.00	3	4025.00	4075.00	-3	777	-0.39%
2020/04/30	0	4110.00	0	0.00	4110.00	0	779	0.00%
2020/04/27	0	3870.00	0.1	3870.00	3860.00	-0.1	773	-0.01%
2020/04/14	0	0.00	1	3830.00	3815.00	-1	766	-0.13%
2020/04/09	2	3807.50	0	0.00	3800.00	2	775	0.26%
2020/04/08	0	3950.00	0	0.00	3950.00	0	766	0.00%
2020/04/06	1	3850.00	0	0.00	3860.00	1	759	0.13%
2020/03/30	1	3765.00	0	0.00	3785.00	1	737	0.14%
2020/03/25	0	3890.00	0	0.00	3890.00	0	720	0.00%
2020/03/23	1	3435.00	1	3400.00	3450.00	0	715	0.00%
2020/03/20	1	3565.02	0	0.00	3575.00	1	716	0.14%
2020/03/19	1	3345.00	7	3332.14	3250.00	-6	700	-0.86%
2020/03/18	0	0.00	0	3605.00	3600.00	0	674	0.00%
2020/03/17	1.1	3763.64	1	3710.00	3735.00	0.1	668	0.01%
2020/03/16	0	3750.00	0	0.00	3725.00	0	655	0.00%
2020/03/13	0	4060.00	0	0.00	4060.00	0	648	0.00%
2020/03/10	0	4440.00	0	0.00	4490.00	0	633	0.01%
2020/03/02	0	4390.00	0	0.00	4380.00	0	609	0.00%
2020/02/25	0	4635.00	0	0.00	4630.00	0	594	0.00%
2020/02/18	2	4709.88	0.1	4685.00	4630.00	1.9	592	0.32%
2020/02/14	0	0.00	0	4820.00	4820.00	0	585	0.00%
2020/02/13	0	0.00	0	4815.00	4820.00	0	589	0.00%
2020/02/11	2	4702.50	0	0.00	4690.00	2	599	0.33%
2020/02/07	0	4755.00	0	0.00	4755.00	0	608	0.00%
2020/02/06	1.1	4754.96	0	0.00	4845.00	1.1	611	0.18%
2020/02/04	1	4830.00	0	0.00	4835.00	1	606	0.16%
2020/02/03	0	4750.00	0	0.00	4700.00	0	603	0.00%
2020/01/31	1	4820.00	0	0.00	4805.00	1	598	0.17%
2020/01/30	0	4670.00	2	4707.50	4710.00	-2	596	-0.33%
2020/01/15	0	5000.00	0	0.00	4985.00	0	583	0.00%
2020/01/14	0	0.00	0	5150.00	5180.00	0	575	0.00%
2020/01/13	2	5139.76	3	4998.33	5050.00	-1	568	-0.18%
2020/01/10	1	5035.00	3	4960.28	5065.00	-2	566	-0.35%
2020/01/09	1	4835.00	1	4840.00	4865.00	0	557	0.00%
2020/01/08	2	4710.11	2	4790.00	4785.00	0	560	0.00%
2020/01/07	2	4750.00	0	0.00	4740.00	2	561	0.36%
2020/01/06	1	4690.59	0	0.00	4695.00	1	560	0.18%
2019/12/27	0	0.00	0	5000.00	4995.00	0	551	0.00%
2019/12/26	1	4945.00	0	0.00	4940.00	1	553	0.18%
2019/12/18	0	0.00	0	5010.00	5040.00	0	583	0.00%
2019/12/17	0	0.00	1	5000.00	5040.00	-1	586	-0.17%
2019/12/12	0	0.00	0	4785.00	4805.00	0	595	0.00%
2019/12/10	0	4705.00	0	0.00	4675.00	0	603	0.00%
2019/11/29	0	0.00	1	4450.00	4435.00	-1	627	-0.16%
2019/11/19	0	0.00	0	4530.00	4500.00	0	632	0.00%
2019/11/13	1	4555.00	0	0.00	4520.00	1	655	0.15%
2019/11/11	0	0.00	1	4745.00	4605.00	-1	663	-0.15%
2019/11/01	0	0.00	1	4460.00	4460.00	-1	656	-0.15%
2019/10/31	0	0.00	0	4440.00	4470.00	0	679	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/15	0	0.00	0	4490.00	4500.00	0	697	0.00%
2019/10/04	0	0.00	1	4505.00	4490.00	-1	721	-0.14%
2019/10/03	0	0.00	1	4500.00	4500.00	-1	720	-0.14%
2019/09/27	0	4430.00	0	4430.00	4450.00	0	717	0.00%
2019/09/25	1	4235.00	2	4185.00	4255.00	-1	722	-0.14%
2019/09/24	0	0.00	1	4240.00	4240.00	-1	727	-0.14%
2019/09/20	1	4320.00	1	4314.85	4300.00	0	735	0.00%
2019/09/19	3	4283.33	0	0.00	4300.00	3	727	0.41%
2019/09/18	0	0.00	0	4175.00	4210.00	0	717	0.00%
2019/09/16	0	0.00	0	4010.00	4005.00	0	707	0.00%
2019/09/12	0	0.00	0	3980.00	3995.00	0	707	0.00%
2019/09/11	0	0.00	1	3895.00	3900.00	-1	716	-0.14%
2019/09/10	1	3805.10	0	0.00	3775.00	1	710	0.14%
2019/09/09	0	0.00	2	3990.00	3990.00	-2	696	-0.29%
2019/09/06	0	3985.00	0	3985.00	3980.00	0	698	0.00%
2019/09/05	0	0.00	0	4030.00	4030.00	0	696	-0.01%
2019/08/26	1	3785.00	0	0.00	3760.00	1	793	0.13%
2019/08/23	0	0.00	1	3915.03	3915.00	-1	795	-0.13%
2019/08/19	1	3745.00	0	0.00	3740.00	1	824	0.12%
2019/08/13	0	3745.00	0	0.00	3730.00	0	835	0.00%
2019/08/12	0	3850.00	0	0.00	3825.00	0	856	0.00%
2019/08/07	0	3835.00	0	0.00	3790.00	0	858	0.00%
2019/08/06	3	3757.68	1	3835.00	3825.00	2	863	0.23%
2019/08/05	0	3900.00	3	3878.33	3875.00	-3	858	-0.35%
2019/08/02	3	4026.36	4	3890.00	3890.00	-1	860	-0.11%
2019/07/30	0	4140.00	0	0.00	4125.00	0	861	0.00%
2019/07/26	2	4267.56	1	4280.00	4255.00	1	872	0.12%
2019/07/25	0	0.00	0	4350.00	4365.00	0	866	0.00%
2019/07/24	0	0.00	1	4300.00	4255.00	-1	860	-0.12%
2019/07/19	1	4150.00	0	0.00	4140.00	1	856	0.12%
2019/07/17	1	4185.00	0	0.00	4155.00	1	857	0.12%
2019/07/15	1	4185.00	1	4210.00	4205.00	0	851	0.00%
2019/07/12	0	0.00	4	4318.75	4205.00	-4	852	-0.47%
2019/07/11	0	0.00	0	4290.00	4305.00	0	847	0.00%
2019/07/09	1	4044.88	0	0.00	4020.00	1	837	0.12%
2019/07/05	0	3970.00	0	0.00	3950.00	0	846	0.00%
2019/07/03	1	3985.00	0	0.00	3970.00	1	862	0.12%
2019/07/01	0	0.00	0.1	4240.00	4240.00	-0.1	850	-0.01%
2019/06/28	0	3855.00	0	0.00	3855.00	0	848	0.00%
2019/06/21	1	3840.00	0	0.00	3810.00	1	846	0.12%
2019/06/19	1	3950.00	1	3885.00	3985.00	0	843	0.00%
2019/06/13	1	3645.00	1	3675.00	3680.00	0	820	0.00%
2019/06/12	1	3640.00	1	3600.00	3575.00	0	808	0.00%
2019/06/11	2	3575.00	1	3585.00	3575.00	1	808	0.12%
2019/06/06	0	3510.00	0	0.00	3470.00	0	803	0.00%
2019/06/04	0	3680.00	0	0.00	3665.00	0	760	0.00%
2019/05/31	1	3755.00	1	3755.00	3770.00	0	757	0.00%
2019/05/30	1	3605.15	0	0.00	3590.00	1	750	0.13%
2019/05/24	1	3849.51	0	0.00	3775.00	1	735	0.14%
2019/05/23	0	3890.00	0	0.00	3800.00	0	726	0.00%
2019/05/20	4	3947.50	4	3985.00	3985.00	0	706	0.00%
2019/05/17	0	3900.00	0	0.00	3850.00	0	698	0.00%
2019/05/16	1	4220.00	1	4205.00	4250.00	0	678	0.00%
2019/05/14	1	4270.00	2	4165.00	4275.00	-1	675	-0.15%
2019/05/13	2	4250.03	2	4312.50	4250.00	0	672	0.00%
2019/05/09	0	4435.00	0	0.00	4410.00	0	667	0.00%
2019/05/02	0	4625.00	0	0.00	4610.00	0	635	0.00%
2019/04/25	0.5	4760.00	0	0.00	4760.00	0.5	652	0.08%
2019/04/24	0	0.00	0	4695.00	4670.00	0	649	0.00%
2019/04/23	0.5	4640.00	0	0.00	4630.00	0.5	651	0.08%
2019/04/22	0	4585.00	0	0.00	4570.00	0	655	0.00%
2019/04/15	0	0.00	1	4645.00	4600.00	-1	694	-0.14%
2019/04/12	1	4595.25	0	0.00	4600.00	1	701	0.14%
2019/04/10	1	4790.00	1	4785.00	4770.00	0	702	0.00%
2019/04/09	0	0.00	1	4716.70	4850.00	-1	695	-0.15%
2019/04/02	1	4630.00	1	4610.00	4625.00	0	677	0.00%
2019/04/01	1	4660.00	1	4480.00	4480.00	0	670	0.00%
2019/03/27	0	4605.00	1	4655.00	4645.00	-1	669	-0.15%
2019/03/26	2	4582.50	0	0.00	4620.00	2	666	0.30%
2019/03/25	0	4500.00	0	0.00	4495.00	0	662	0.00%
2019/03/22	0	4675.00	0	0.00	4665.00	0	657	0.00%
2019/03/15	0	4645.00	0	0.00	4640.00	0	681	0.00%
2019/03/14	0	0.00	0	4770.00	4785.00	0	690	0.00%
2019/03/12	1	4624.93	1	4695.00	4620.00	0	705	0.00%
2019/03/06	0	0.00	0	4480.00	4495.00	0	734	0.00%
2019/03/05	0	0.00	0	4370.00	4370.00	0	730	0.00%
2019/02/26	0	0.00	2	4310.00	4330.00	-2	727	-0.27%
2019/02/25	2	4380.00	0	0.00	4390.00	2	730	0.27%
2019/02/13	1	4030.00	1	3995.00	3990.00	0	774	0.00%
2019/02/12	0	0.00	3	3995.00	4000.00	-3	784	-0.38%
2019/02/11	3	3905.00	0	3970.00	3975.00	3	784	0.38%
2019/01/25	1	3745.00	0	0.00	3740.00	1	819	0.12%
2019/01/11	0	0.00	1	3520.00	3550.00	-1	843	-0.12%
2019/01/04	1	2935.00	3	2890.00	2905.00	-2	837	-0.24%
2019/01/02	1	3100.00	0	0.00	3060.00	1	834	0.12%
2018/12/20	1	3255.00	0	0.00	3225.00	1	863	0.12%
2018/12/19	0	3290.00	0	0.00	3320.00	0	863	0.00%
2018/12/07	1	3070.00	0	0.00	3100.00	1	954	0.10%
2018/12/06	0	3080.00	2	3052.50	3035.00	-2	952	-0.21%
2018/12/05	1	3385.00	0	0.00	3370.00	1	934	0.11%
2018/11/12	1	3105.00	0	0.00	3050.00	1	849	0.12%
2018/11/06	0	0.00	3	3220.00	3220.00	-3	858	-0.35%
2018/10/25	0	3290.00	0	0.00	3290.00	0	795	0.00%
2018/10/24	0	0.00	4	3381.25	3385.00	-4	785	-0.51%
2018/10/22	3	3405.00	0	0.00	3505.00	3	774	0.39%
2018/10/16	2	3362.50	1	3310.00	3330.00	1	750	0.13%
2018/10/15	2	3577.50	0	0.00	3480.00	2	757	0.26%
2018/10/11	0	0.00	3	3235.00	3235.00	-3	733	-0.41%
2018/10/09	0	3590.00	0	0.00	3590.00	0	716	0.00%
2018/10/05	1	3464.98	0	0.00	3440.00	1	721	0.14%
2018/10/04	2	3739.99	0	0.00	3710.00	2	714	0.28%
2018/10/03	0	0.00	4	3750.00	3720.00	-4	715	-0.56%
2018/09/18	2	4076.34	0	0.00	3860.00	2	653	0.31%
2018/09/14	0	0.00	0	4405.00	4405.00	0	623	0.00%
2018/09/12	1	4186.27	0	0.00	4210.00	1	610	0.17%
2018/09/11	1	4420.00	1	4355.00	4340.00	0	604	0.00%
2018/09/07	1	4595.16	0	0.00	4730.00	1	601	0.17%
2018/09/06	1	4550.00	1	4640.00	4640.00	0	601	0.00%
2018/09/05	0	0.00	1	4900.00	4890.00	-1	600	-0.17%
2018/08/30	0	0.00	0.2	4800.00	4745.00	-0.2	605	-0.03%
2018/08/28	0	0.00	0	4745.00	4765.00	0	633	0.00%
2018/08/23	0.2	4500.00	0	0.00	4485.00	0.2	660	0.03%
2018/08/21	1	4630.00	1	4720.00	4700.00	0	666	0.00%
2018/08/17	0	0.00	1	4500.00	4430.00	-1	668	-0.15%
2018/08/16	1	4370.00	0	0.00	4520.00	1	671	0.15%
2018/08/15	0	4490.00	0	0.00	4455.00	0	665	0.00%
2018/08/14	0	0.00	4	4550.00	4630.00	-4	649	-0.62%
2018/08/13	1	4699.56	0	0.00	4630.00	1	642	0.16%
2018/08/09	2	5022.50	0	0.00	5100.00	2	642	0.31%
2018/08/08	0	0.00	3	5060.00	5060.00	-3	644	-0.47%
2018/08/07	2	5025.00	0	0.00	5015.00	2	652	0.31%
2018/08/01	3	5110.00	0	0.00	5050.00	3	672	0.45%
2018/07/23	0	0.00	0.3	5175.00	5175.00	-0.3	748	-0.04%
2018/07/20	0	0.00	1	5195.00	5270.00	-1	749	-0.13%
2018/07/19	0	0.00	0.2	5035.00	5055.00	-0.2	734	-0.03%
2018/07/18	0	0.00	1	5020.00	5020.00	-1	738	-0.14%
2018/07/17	1	4985.00	0	0.00	4995.00	1	745	0.13%
2018/07/13	0	0.00	0	5015.00	5040.00	0	755	0.00%
2018/07/12	0	0.00	1	4970.00	4930.00	-1	750	-0.13%
2018/07/10	0	0.00	1	4860.00	4840.00	-1	763	-0.13%
2018/07/03	0	4510.00	0	0.00	4530.00	0	811	0.00%
2018/06/28	0.2	4370.00	0	0.00	4360.00	0.2	827	0.02%
2018/06/26	0	0.00	1	4470.00	4525.00	-1	823	-0.12%
2018/06/20	2	4367.50	0	0.00	4405.00	2	843	0.24%
2018/06/19	0	0.00	2	4410.00	4350.00	-2	845	-0.24%
2018/06/14	1	4630.00	0	0.00	4620.00	1	852	0.12%
2018/06/13	2	4677.50	0	0.00	4730.00	2	851	0.23%
2018/06/11	0	4550.00	1	4460.09	4550.00	-1	855	-0.12%
2018/06/08	0	0.00	2	4549.99	4545.00	-2	853	-0.24%
2018/06/06	1	4675.00	1	4625.00	4625.00	0	855	0.00%
2018/06/05	1	4385.00	1	4425.00	4450.00	0	841	0.00%
2018/06/01	0	0.00	0	4235.00	4245.00	0	830	0.00%
2018/05/29	0	0.00	1	4230.00	4255.00	-1	823	-0.12%
2018/05/28	1	4090.00	0	0.00	4085.00	1	822	0.12%
2018/05/24	0.1	4000.00	0	0.00	4000.00	0.1	825	0.01%
2018/05/09	1	4070.00	0	0.00	4000.00	1	875	0.11%
2018/05/07	0	0.00	2	3990.00	4000.00	-2	866	-0.23%
2018/04/25	0	3255.00	0	0.00	3250.00	0	839	0.00%
2018/04/23	0	3275.00	0	0.00	3255.00	0	839	0.00%
2018/04/20	1	3440.00	0	0.00	3420.00	1	836	0.12%
2018/04/16	0	3540.00	4	3555.00	3550.00	-4	854	-0.47%
2018/04/13	0	3460.00	0	0.00	3460.00	0	858	0.00%
2018/04/10	5	3081.00	0	0.00	3250.00	5	842	0.59%
2018/04/09	0	0.00	5	3032.00	3000.00	-5	833	-0.60%
2018/04/03	5	3056.00	0	0.00	3185.00	5	825	0.61%
2018/04/02	0	0.00	8	3215.00	3185.00	-8	804	-0.99%
2018/03/30	0.1	3350.00	0	0.00	3330.00	0.1	823	0.01%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/23	1	3460.00	0	0.00	3400.00	1	807	0.12%
2018/03/20	2	3592.50	0	0.00	3555.00	2	809	0.25%
2018/03/16	2	3720.00	0	0.00	3690.00	2	796	0.25%
2018/03/15	2	3815.00	0	0.00	3785.00	2	795	0.25%
2018/03/12	0	0.00	2	3950.00	3955.00	-2	828	-0.24%
2018/03/08	2	3735.00	0	0.00	3715.00	2	871	0.23%
2018/03/07	1	3645.00	3	3600.00	3690.00	-2	881	-0.23%
2018/03/06	3	3705.00	0	0.00	3655.00	3	897	0.33%
2018/03/05	0	0.00	3	3830.00	3700.00	-3	893	-0.34%
2018/02/26	3	3916.67	0	0.00	3780.00	3	880	0.34%
2018/02/23	0	0.00	3	3905.00	3950.00	-3	872	-0.34%
2018/02/21	0	3950.00	0	0.00	3950.00	0	867	0.00%
2018/02/06	2	3544.82	0	0.00	3420.00	2	803	0.25%
2018/02/02	1	4135.00	0	0.00	3980.00	1	771	0.13%
2018/02/01	0	4085.00	0	0.00	4080.00	0	766	0.00%
2018/01/31	0	0.00	1	4005.00	4005.00	-1	764	-0.13%
2018/01/26	1	3850.08	0	0.00	3880.00	1	750	0.13%
2018/01/25	0	0.00	3	3775.00	3790.00	-3	739	-0.41%
2018/01/24	3	3826.67	2	3945.00	3790.00	1	723	0.14%
2018/01/23	1	4050.00	0	0.00	3965.00	1	708	0.14%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/15	2	4135.00	0	0.00	4030.00	2	672	0.30%
2018/01/12	0	0.00	3	4100.00	4100.00	-3	653	-0.46%
2018/01/10	1	3780.00	0	0.00	3775.00	1	628	0.16%
2018/01/09	2	3807.50	6	3730.00	3745.00	-4	621	-0.64%
2018/01/08	6	3902.54	4	3810.00	3930.00	2	610	0.33%
2018/01/05	0	4170.00	0	0.00	4100.00	0	602	0.00%
2018/01/03	3	4271.67	0	0.00	4145.00	3	595	0.50%
2018/01/02	1	4255.00	5	4195.00	4255.00	-4	588	-0.68%