• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2365
  • 漲跌
    ▲25
  • 漲幅
    +1.07%
  • 成交量
    305張
  • 產業
    上市 光電類股

  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－統一-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南 券商分點個股進出

統一-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2102350.000.12370.002365.00-0.1951-0.01%
2024/11/202.12362.7912340.782340.001.19550.11%
2024/11/1900.0002382.502385.0009640.00%
2024/11/180.12365.8802358.752345.0009790.00%
2024/11/1512400.000.62395.092420.000.49830.04%
2024/11/140.22342.220.12339.002315.000.19820.01%
2024/11/1302346.670.22361.882355.00-0.21,000-0.02%
2024/11/120.22267.6302274.232255.000.21,0010.02%
2024/11/1102296.2502308.752305.0001,0070.00%
2024/11/080.22331.3500.002305.000.21,0150.02%
2024/11/0702342.5000.002335.0001,0240.00%
2024/11/0602333.3302345.002340.0001,0320.00%
2024/11/0502324.1702330.002320.0001,0420.00%
2024/11/0412275.3912330.392340.0001,0620.00%
2024/11/0102258.750.12280.832290.0001,0790.00%
2024/10/300.22290.190.12296.672285.000.11,0780.01%
2024/10/290.12309.620.12303.082300.0001,0840.00%
2024/10/281.12349.2312335.262330.000.11,0910.01%
2024/10/250.12357.152.12360.392370.00-1.91,097-0.18%
2024/10/240.12391.7302405.002370.0001,1030.00%
2024/10/2302408.6402414.842405.0001,1110.00%
2024/10/2212400.0500.002400.0011,1160.09%
2024/10/211.12336.241.12392.972400.00-0.11,133-0.01%
2024/10/184.52342.130.22356.882325.004.31,1470.38%
2024/10/171.12515.1012530.042545.0001,1150.00%
2024/10/163.12486.753.12504.892510.0001,1160.00%
2024/10/1522502.512.12515.052510.0001,1180.00%
2024/10/1402485.0002495.002475.0001,1330.00%
2024/10/110.12432.8712420.682440.00-0.91,172-0.08%
2024/10/090.12456.3402486.672440.000.11,1810.01%
2024/10/082.22480.8712470.652475.001.21,1840.10%
2024/10/070.32540.100.22570.912525.000.11,2040.01%
2024/10/040.12582.080.12564.512555.000.11,2260.00%
2024/10/0102596.880.12613.282625.0001,2380.00%
2024/09/300.12552.9302570.002540.000.11,2630.01%
2024/09/270.12597.250.12617.782610.0001,2480.00%
2024/09/260.12614.0602632.142610.0001,2410.00%
2024/09/2502641.8202647.502635.0001,2370.00%
2024/09/240.12614.500.12609.162610.0001,2390.00%
2024/09/2302642.500.12632.822630.00-0.11,241-0.01%
2024/09/2002640.000.12606.642570.00-0.11,258-0.01%
2024/09/1922554.581.12567.882605.000.91,2660.07%
2024/09/180.32554.8102531.742505.000.21,2600.02%
2024/09/160.22665.7302650.002625.000.21,2530.02%
2024/09/1302710.0012720.032705.00-11,248-0.08%
2024/09/120.12693.6302710.002705.000.11,2560.01%
2024/09/1112679.7402694.762695.0011,2660.08%
2024/09/100.22676.001.12643.942620.00-0.81,286-0.07%
2024/09/0922739.5902747.272700.0021,2940.16%
2024/09/060.12754.3742756.282740.00-3.91,285-0.30%
2024/09/0502935.940.12927.892925.0001,2420.00%
2024/09/040.12934.1722912.772925.00-21,242-0.16%
2024/09/030.13098.920.13078.013065.0001,2230.00%
2024/09/0263199.0513204.853120.0051,2290.41%
2024/08/3003148.9703169.293120.0001,2140.00%
2024/08/2913154.913.43131.623200.00-2.41,195-0.20%
2024/08/281.23053.7113094.843015.000.21,1600.01%
2024/08/2703024.6903022.503030.0001,1560.00%
2024/08/2623037.5013069.973040.0011,1560.09%
2024/08/2302986.670.13032.713050.00-0.11,163-0.01%
2024/08/2202990.000.12991.943000.00-0.11,155-0.01%
2024/08/2102958.330.12991.562985.00-0.11,152-0.01%
2024/08/2002988.2802995.242980.0001,1400.00%
2024/08/1902880.001.12904.292905.00-1.11,126-0.10%
2024/08/1602800.0002812.102815.0001,1130.00%
2024/08/151.12726.3002745.002715.001.11,1100.09%
2024/08/141.12859.0022860.052840.00-11,087-0.09%
2024/08/1300.0002807.502805.0001,0740.00%
2024/08/120.12781.6700.002750.000.11,0690.01%
2024/08/0902777.5012790.002755.00-11,066-0.09%
2024/08/081.12757.940.12755.002745.0011,0610.09%
2024/08/0712770.0012781.292775.0001,0560.00%
2024/08/0600.0002693.332685.0001,0420.00%
2024/08/051.12632.860.12581.672575.001.11,0220.11%
2024/08/023.12778.4932789.692770.0001,0020.00%
2024/08/010.12835.001.12859.072870.00-1991-0.10%
2024/07/311.12839.1502837.502815.001.19760.11%
2024/07/3012900.0012856.182915.0009660.00%
2024/07/2900.000.12775.392775.00-0.1954-0.01%
2024/07/2612774.660.12783.002770.0019400.10%
2024/07/2322857.2422852.502845.0009300.00%
2024/07/220.12804.000.12842.782830.0009270.00%
2024/07/190.12923.461.12939.592900.00-0.9906-0.10%
2024/07/180.13017.3103068.333010.000.18810.01%
2024/07/170.13086.000.13072.223065.0008720.00%
2024/07/1603118.7500.003125.0008680.00%
2024/07/1523167.1133120.003120.00-1870-0.11%
2024/07/124.23026.5723072.623065.002.28560.25%
2024/07/110.13195.000.13176.113200.0008170.00%
2024/07/100.13097.500.43105.003110.00-0.3805-0.04%
2024/07/0903042.500.43098.313115.00-0.4792-0.05%
2024/07/080.13040.351.33081.563030.00-1.2789-0.16%
2024/07/050.12897.000.32905.182895.00-0.2762-0.03%
2024/07/040.12829.130.32810.042840.00-0.2742-0.03%
2024/07/030.12674.3500.002670.000.17150.01%
2024/07/020.12674.2900.002675.000.17260.01%
2024/07/010.12715.0000.002700.000.17200.02%
2024/06/2802710.0002731.672745.0007170.00%
2024/06/2702692.5002695.002710.0007070.00%
2024/06/262.12775.0232764.852740.00-0.9697-0.13%
2024/06/2512675.000.32672.792720.000.76750.11%
2024/06/2400.000.12600.002605.00-0.1652-0.02%
2024/06/212.12570.462.12592.292595.0006540.00%
2024/06/200.12636.000.22638.332650.00-0.1634-0.02%
2024/06/190.32644.5200.002635.000.36360.05%
2024/06/180.12630.0000.002660.000.16350.01%
2024/06/1700.000.32613.922610.00-0.3622-0.05%
2024/06/1402480.000.22476.002520.00-0.2594-0.03%
2024/06/1312345.051.12365.862380.0005630.00%
2024/06/1200.001.32330.392360.00-1.3554-0.23%
2024/06/112.22301.3322235.002215.000.25410.04%
2024/06/070.22378.1400.002365.000.25310.03%
2024/06/061.12393.970.42401.952390.000.75290.12%
2024/06/0502290.000.22315.332330.00-0.1516-0.02%
2024/06/040.12285.000.12292.502295.0005170.00%
2024/06/0302265.000.12288.002295.00-0.1518-0.02%
2024/05/3100.000.22280.122275.00-0.2524-0.03%
2024/05/3002235.0002246.672250.0005160.00%
2024/05/2900.001.12279.522280.00-1.1519-0.20%
2024/05/2800.000.12205.002200.00-0.1512-0.01%
2024/05/2700.0002197.502195.0005220.00%
2024/05/240.12160.7702175.002170.0005360.01%
2024/05/230.22207.9000.002190.000.25490.03%
2024/05/2200.000.12238.332230.00-0.1553-0.01%
2024/05/211.12259.0302265.002220.001.15620.19%
2024/05/2002308.3302315.002315.0005630.00%
2024/05/1702295.000.12312.902325.00-0.1583-0.01%
2024/05/1602310.000.12308.332310.00-0.1587-0.01%
2024/05/150.12279.4402290.002260.000.15870.02%
2024/05/1400.000.12285.002300.00-0.1593-0.02%
2024/05/1302228.750.22228.172240.00-0.1595-0.02%
2024/05/1000.000.12228.332230.00-0.1617-0.01%
2024/05/090.12231.6700.002205.000.16330.01%
2024/05/080.12263.8900.002235.000.16410.01%
2024/05/0700.0002275.002280.0006390.00%
2024/05/060.12247.000.12255.632250.0006420.00%
2024/05/0300.000.12222.002215.00-0.1648-0.01%
2024/05/0202190.0002190.002170.0006420.00%
2024/04/3002205.0002200.002185.0006500.00%
2024/04/2902205.0002215.002200.0006590.00%
2024/04/260.12178.000.12186.842185.000665-0.01%
2024/04/2502195.560.12203.702195.00-0.1672-0.01%
2024/04/2402199.0002205.002195.0006770.00%
2024/04/230.22133.330.12129.002135.000.16860.01%
2024/04/220.12132.501.22112.502110.00-1.1697-0.16%
2024/04/1902150.9400.002120.0007070.00%
2024/04/1802211.8202225.002200.0007420.00%
2024/04/170.22217.0500.002200.000.27470.03%
2024/04/160.12235.3402233.752225.000.17530.02%
2024/04/150.22327.0302310.002295.000.27500.02%
2024/04/120.32395.000.12403.132350.000.27570.02%
2024/04/110.42334.9900.002315.000.47460.06%
2024/04/100.12415.0002405.002380.000.17470.01%
2024/04/090.22395.9100.002380.000.27620.03%
2024/04/081.22376.9002395.002380.001.27720.15%
2024/04/0302470.0000.002490.0007730.00%
2024/04/0202484.2500.002490.0007810.01%
2024/03/2902430.0000.002445.0007960.00%
2024/03/2702426.4302442.862435.0008210.00%
2024/03/2602450.0000.002430.0008300.00%
2024/03/2502452.000.12466.672455.00-0.1831-0.01%
2024/03/220.12451.0200.002445.000.18420.01%
2024/03/211.12505.2100.002485.001.18500.13%
2024/03/2000.002.22564.752570.00-2.2863-0.26%
2024/03/190.12490.9100.002475.000.18990.02%
2024/03/1800.0002520.002520.0009330.00%
2024/03/1502502.5002515.002515.0009430.00%
2024/03/1402502.5002513.752520.0009440.00%
2024/03/1302522.5002515.002500.0009460.00%
2024/03/1202525.0002532.002520.0009470.00%
2024/03/1102495.000.12510.832520.0009560.00%
2024/03/0802520.4722495.152500.00-2955-0.21%
2024/03/070.52589.820.12562.002550.000.59530.05%
2024/03/0600.000.22582.002570.00-0.2957-0.02%
2024/03/050.12549.5000.002550.000.19600.01%
2024/03/0402545.0012540.002565.00-1980-0.10%
2024/03/010.22582.5000.002570.000.29810.02%
2024/02/290.22594.0002580.002590.000.19760.01%
2024/02/2700.000.72635.292640.00-0.7967-0.07%
2024/02/2612625.003.12595.682625.00-2.1965-0.22%
2024/02/2312520.0522547.502545.00-1954-0.10%
2024/02/2200.002.22515.272530.00-2.2959-0.23%
2024/02/2102446.670.12480.832485.0009650.00%
2024/02/2002463.330.12479.582460.00-0.1955-0.01%
2024/02/1902391.200.12398.132395.00-0.1936-0.01%
2024/02/1602389.5502400.002390.0009350.00%
2024/02/1502400.0002410.002405.0009320.00%
2024/02/050.12362.5002361.672355.0009230.00%
2024/02/023.22390.5900.002365.003.29180.35%
2024/02/011.12431.0902441.672435.001.18970.13%
2024/01/3112554.5812490.002490.0008840.00%
2024/01/301.12510.4300.002510.001.18810.12%
2024/01/2902510.0002535.002535.0008910.00%
2024/01/262.12531.8800.002490.002.18920.23%
2024/01/2502528.7502544.292550.0008890.00%
2024/01/2400.001.22567.292535.00-1.2890-0.14%
2024/01/230.12524.4702530.002515.000.19020.01%
2024/01/2202495.6300.002475.0008990.00%
2024/01/1922495.0612495.002495.0018950.12%
2024/01/181.12500.0002515.002495.001.18900.12%
2024/01/171.12502.1702505.002490.001.18840.12%
2024/01/1602555.0002577.502580.0008720.00%
2024/01/1502610.7100.002595.0008570.00%
2024/01/1232550.1624.22556.402600.00-21.2847-2.50%
2024/01/11182543.8812554.882550.00178062.10%
2024/01/100.12539.9300.002525.000.18060.01%
2024/01/090.12583.0002575.002575.0007980.01%
2024/01/081.12598.6702590.002580.001.18010.13%
2024/01/050.12624.380.12605.832595.000.18240.01%
2024/01/040.12655.3600.002650.000.18160.02%
2024/01/031.12704.3600.002685.001.18130.13%
2024/01/020.12780.7702780.712785.0008070.00%
2023/12/2900.002.12862.922870.00-2.1795-0.27%
2023/12/2800.000.12829.582795.00-0.1786-0.02%
2023/12/2702755.000.22806.402810.00-0.2784-0.03%
2023/12/2602760.481.22776.522760.00-1.1781-0.14%
2023/12/2500.000.22790.272795.00-0.2780-0.02%
2023/12/2212665.0012650.002650.0007620.00%
2023/12/2102645.0002679.522680.0007720.00%
2023/12/2002661.9202675.002670.0007690.00%
2023/12/1902676.110.22689.622690.00-0.2762-0.02%
2023/12/1802643.7512650.542675.00-1755-0.13%
2023/12/150.12671.6700.002670.000.17480.01%
2023/12/1402740.003.22640.432690.00-3.2734-0.43%
2023/12/1332416.992.72511.062530.000.37000.04%
2023/12/1202385.000.12383.752375.00-0.1672-0.01%
2023/12/1100.0002316.592340.000667-0.01%
2023/12/0802301.6702300.002290.0006710.00%
2023/12/0702307.500.12325.712310.00-0.1671-0.01%
2023/12/060.12333.3300.002320.000.16720.02%
2023/12/0502365.0002376.672380.0006730.00%
2023/12/0400.000.12390.632385.00-0.1676-0.01%
2023/12/0102361.2502365.002365.0006780.00%
2023/11/3002370.0002391.672390.0006900.00%
2023/11/2900.000.12370.972385.00-0.1682-0.02%
2023/11/280.12286.0000.002310.000.16600.01%
2023/11/2700.000.32276.602290.00-0.3659-0.04%
2023/11/2402265.0002270.002265.0006650.00%
2023/11/2302272.501.12309.112280.00-1670-0.16%
2023/11/2202225.0000.002235.0006600.00%
2023/11/2102235.000.12236.822245.00-0.1660-0.02%
2023/11/2022172.502.22177.372195.00-0.2661-0.03%
2023/11/170.12113.6202125.002120.000.16540.01%
2023/11/1602115.0002115.002105.0006610.00%
2023/11/150.12125.7102125.002120.000.16610.01%
2023/11/140.12122.7100.002125.000.16600.02%
2023/11/130.52122.1100.002135.000.56640.07%
2023/11/100.12100.8700.002095.000.16680.02%
2023/11/090.42117.6100.002130.000.46640.07%
2023/11/080.12137.0800.002130.000.16690.02%
2023/11/070.12132.690.32135.772150.00-0.2667-0.03%
2023/11/0600.000.32130.672135.00-0.3663-0.04%
2023/11/0300.0002100.002100.0006530.00%
2023/11/0200.0002085.002075.0006500.00%
2023/10/3100.001.22076.232070.00-1.2647-0.18%
2023/10/3000.0012065.002025.00-1631-0.16%
2023/10/2702005.000.12021.002020.000627-0.01%
2023/10/2601995.0002017.502005.0006340.00%
2023/10/2502018.1300.002010.0006320.01%
2023/10/240.12010.0000.002010.000.16330.01%
2023/10/231.12034.0500.002015.001.16340.17%
2023/10/200.22028.7500.002030.000.26380.03%
2023/10/191.32035.1300.002040.001.36380.21%
2023/10/180.12063.3900.002045.000.16400.02%
2023/10/1702117.5000.002095.0006370.00%
2023/10/1612125.1500.002125.0016400.16%
2023/10/130.12170.0012195.002175.00-0.9642-0.14%
2023/10/120.12119.0002135.002150.0006150.00%
2023/10/0612119.9000.002090.0016480.16%
2023/10/0502115.0000.002120.0006400.00%
2023/10/0402085.0000.002080.0006440.00%
2023/10/0202135.0002145.002145.0006680.00%
2023/09/280.12135.0002125.002135.000.17200.01%
2023/09/2712100.0000.002105.0017320.14%
2023/09/2600.0012185.002125.00-1746-0.13%
2023/09/2500.0002145.002150.0007340.00%
2023/09/2212050.0012074.952095.0007310.00%
2023/09/2112100.0002089.442065.0017290.13%
2023/09/1900.0012153.762125.00-1720-0.14%
2023/09/1800.000.22124.582105.00-0.2710-0.02%
2023/09/1502065.0000.002080.0007010.00%
2023/09/1312005.2900.002015.0016970.15%
2023/09/1200.0012040.002050.00-1697-0.14%
2023/09/1102010.0002022.502000.0006920.00%
2023/09/081.11995.8300.001985.001.16920.16%
2023/09/0702095.0000.002070.0006810.00%
2023/09/0602139.5102140.002120.0006770.01%
2023/09/0500.000.22182.832165.00-0.2671-0.03%
2023/09/0400.0002091.252090.0006560.00%
2023/08/3102060.000.12065.912050.000663-0.01%
2023/08/300.12060.0002067.002075.0006620.00%
2023/08/2900.0002040.002025.0006540.00%
2023/08/2800.0001975.711970.000647-0.01%
2023/08/2500.0001952.501930.0006480.00%
2023/08/240.11959.2601945.001930.000.16470.01%
2023/08/232.11987.8000.001975.002.16430.32%
2023/08/2202020.0002020.002020.0006380.00%
2023/08/2102030.0000.002025.0006310.00%
2023/08/1802033.3300.002025.0006310.00%
2023/08/1700.0002065.002050.0006290.00%
2023/08/1612040.031.22041.672040.00-0.2627-0.03%
2023/08/1500.0002100.002090.0006320.00%
2023/08/1402050.0052043.002090.00-5635-0.78%
2023/08/100.22135.0000.002125.000.26560.03%
2023/08/0812130.0000.002130.0016620.15%
2023/08/070.22156.4800.002150.000.26700.03%
2023/08/0402140.0002162.502145.0006730.00%
2023/08/0212200.001.12176.112160.00-0.1672-0.01%
2023/08/0100.000.12185.832190.00-0.1671-0.01%
2023/07/310.22200.000.12211.672175.000.16730.01%
2023/07/2800.000.12187.062170.00-0.1666-0.01%
2023/07/2702175.0002180.002165.0006700.00%
2023/07/260.12172.760.12160.002140.0006730.01%
2023/07/250.12225.0002206.002185.000.16680.01%
2023/07/2402200.0000.002195.0006690.00%
2023/07/210.12204.1900.002200.000.16730.01%
2023/07/201.12235.9600.002240.001.16740.16%
2023/07/1902300.0002300.002270.0006700.00%
2023/07/1802275.0000.002280.0006670.00%
2023/07/1712320.0012315.002305.0006670.00%
2023/07/140.12292.7052253.262310.00-4.9667-0.73%
2023/07/1302398.330.12429.122405.00-0.1644-0.01%
2023/07/1200.0002360.002360.0006400.00%
2023/07/1102355.000.12375.002375.00-0.1659-0.01%
2023/07/1052395.000.12380.872345.004.96560.74%
2023/07/0752372.800.12325.002340.0056390.78%
2023/07/060.12355.005.12335.292315.00-5622-0.80%
2023/07/0542213.7502250.712250.0045620.71%
2023/07/0412230.000.12207.812240.000.95450.17%
2023/07/0300.0032140.002135.00-3529-0.57%
2023/06/3002128.8900.002130.0005310.00%
2023/06/2902135.0012150.002130.00-1532-0.19%
2023/06/2812150.0012145.292135.0005330.00%
2023/06/2602135.0000.002130.0005410.00%
2023/06/210.12150.6302140.002130.000.15450.01%
2023/06/2012140.0000.002160.0015470.18%
2023/06/1902166.1902160.002150.0005480.01%
2023/06/1400.0012285.002255.00-1549-0.18%
2023/06/0902200.0000.002220.0005590.00%
2023/06/080.12214.1700.002200.000.15630.01%
2023/06/070.12240.0000.002245.000.15680.01%
2023/06/0602242.5000.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/06/0202275.0000.002265.0005980.00%
2023/06/0100.0002250.002245.0006230.00%
2023/05/3122280.000.12265.002265.0026280.31%
2023/05/3002260.0012289.622255.00-1628-0.16%
2023/05/2922305.000.12305.832305.001.96290.31%
2023/05/260.12202.8000.002220.000.16210.02%
2023/05/2500.000.12250.002245.00-0.1618-0.02%
2023/05/2400.000.12236.152235.00-0.1619-0.02%
2023/05/2302227.5000.002225.0006220.00%
2023/05/1900.0012259.902260.00-1621-0.16%
2023/05/1800.0002200.002210.0006120.00%
2023/05/1600.000.12217.502190.00-0.1601-0.01%
2023/05/1500.000.12110.002110.00-0.1580-0.01%
2023/05/120.12080.100.12085.002095.0005860.00%
2023/05/1100.000.12077.732075.00-0.1581-0.02%
2023/05/1000.0002030.002025.0005710.00%
2023/05/0501990.0012005.001975.00-1573-0.17%
2023/05/0411985.2000.001990.0015720.18%
2023/05/0301980.000.11995.002000.0005800.00%
2023/05/0202016.670.12007.861990.000579-0.01%
2023/04/280.12020.0002040.002010.000.15820.01%
2023/04/2600.001.12045.482055.00-1.1593-0.18%
2023/04/2512049.8600.002010.0016190.16%
2023/04/240.12045.000.12045.002045.0006140.00%
2023/04/2102045.000.12050.002040.000614-0.01%
2023/04/200.12029.0000.002015.000.16140.02%
2023/04/190.12054.1000.002030.000.16140.01%
2023/04/1802125.0000.002085.0006110.00%
2023/04/170.12135.000.12137.922125.00-0.1603-0.01%
2023/04/140.22069.500.12066.432060.000.25920.03%
2023/04/1200.000.12172.502170.00-0.1566-0.01%
2023/04/110.12174.170.12166.822160.000.15700.01%
2023/04/1002155.0000.002145.0005670.00%
2023/04/0702143.3300.002135.0005660.01%
2023/03/310.12180.0012175.002175.00-1562-0.17%
2023/03/3002190.0002200.002200.0005650.00%
2023/03/2912199.980.12195.002190.0015650.17%
2023/03/281.12261.3402225.002200.001.15680.19%
2023/03/2312305.0012295.002305.0005650.00%
2023/03/2200.0002310.002300.0005610.00%
2023/03/2100.0002290.002280.0005580.00%
2023/03/2012225.0000.002230.0015530.18%
2023/03/1702265.0000.002250.0005610.00%
2023/03/1602255.0002255.002255.0005590.00%
2023/03/1500.0012315.472315.00-1564-0.18%
2023/03/140.12357.1402350.002330.000.15720.01%
2023/03/130.12353.481.12361.852405.00-1566-0.17%
2023/03/1002387.5002373.002365.0005640.00%
2023/03/090.12451.3600.002440.000.15630.01%
2023/03/0802450.000.22457.692455.00-0.2567-0.04%
2023/03/0712459.7512444.952440.0005520.00%
2023/03/0600.000.12440.482450.00-0.1537-0.02%
2023/03/022.12147.7712155.002210.001.15160.21%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2400.0012210.202205.00-1529-0.19%
2023/02/2202225.0000.002210.0005440.00%
2023/02/2100.0002255.002260.0005820.00%
2023/02/2012189.7900.002190.0015930.18%
2023/02/170.12214.5100.002165.000.16090.01%
2023/02/1500.000.12240.002240.00-0.1628-0.01%
2023/02/1400.0002240.002225.0006300.00%
2023/02/1000.000.12265.002255.00-0.1637-0.01%
2023/02/0902215.0000.002210.0006380.00%
2023/02/0700.000.12241.362215.00-0.1645-0.01%
2023/02/0602200.0002215.462215.0006410.00%
2023/02/0300.0002245.002245.0006400.00%
2023/02/0100.003.12209.902215.00-3.1640-0.48%
2023/01/310.12142.1400.002125.000.16350.01%
2023/01/3000.000.12165.942165.00-0.1638-0.01%
2023/01/1702075.0002060.002075.0006360.00%
2023/01/160.12045.000.52045.002050.00-0.4637-0.06%
2023/01/130.61985.420.12020.002005.000.56320.08%
2023/01/1202172.500.12165.002160.0006080.00%
2023/01/1002185.0000.002180.0006150.00%
2023/01/0902170.0002214.092225.0006220.00%
2023/01/0602170.0012085.742180.00-1640-0.16%
2023/01/0400.0002095.002100.0006520.00%
2022/12/3002050.000.12050.002040.00-0.1668-0.01%
2022/12/2822115.0012115.002110.0016800.15%
2022/12/2700.0002150.002165.000687-0.01%
2022/12/260.12118.7500.002120.000.16920.01%
2022/12/2302125.0022145.002140.00-2709-0.28%
2022/12/220.12168.9300.002140.000.17140.02%
2022/12/1900.0002265.002250.0007250.00%
2022/12/1602212.5000.002225.0007220.00%
2022/12/1500.0002260.002270.0007170.00%
2022/12/1400.0002250.002260.0007200.00%
2022/12/1202187.1402190.002200.0007220.00%
2022/12/091.12224.4800.002190.001.17330.15%
2022/12/0802255.0002255.002245.0007250.00%
2022/12/0722297.3512305.002260.0017310.14%
2022/12/0600.0002315.002290.0007240.00%
2022/12/0200.002.12270.452290.00-2.1719-0.29%
2022/12/0102290.002.32295.002290.00-2.3728-0.32%
2022/11/3002330.0000.002295.0007260.00%
2022/11/2902240.0000.002270.0007150.00%
2022/11/2800.0002260.002275.0007190.00%
2022/11/250.12265.0000.002260.000.17200.01%
2022/11/2400.0002320.002325.0007200.00%
2022/11/2302280.000.22333.002280.00-0.2723-0.02%
2022/11/220.22282.810.12285.632275.000.17190.01%
2022/11/2102264.0600.002270.0007200.00%
2022/11/180.32280.0002275.002280.000.37130.04%
2022/11/1712195.002.72263.712315.00-1.7707-0.24%
2022/11/160.12080.001.22114.172130.00-1.1674-0.16%
2022/11/150.12090.0012070.152125.00-1671-0.14%
2022/11/1400.000.12045.152050.00-0.1659-0.01%
2022/11/1100.0002019.702030.000657-0.01%
2022/11/100.11955.000.11965.001965.0006490.00%
2022/11/0901965.0000.001955.0006520.00%
2022/11/0800.000.11925.001930.00-0.1649-0.01%
2022/11/070.11955.000.11950.001925.000.16480.01%
2022/11/0400.0001890.001905.0006460.00%
2022/11/0201840.0001860.001880.0006450.00%
2022/11/010.11855.0011859.621845.00-1646-0.15%
2022/10/3111840.0001840.001850.0016510.15%
2022/10/2801800.0001795.001810.0006520.00%
2022/10/2600.0001790.001810.0006680.00%
2022/10/2500.000.11745.001755.00-0.1670-0.01%
2022/10/2001755.000.11796.881805.00-0.1687-0.01%
2022/10/1900.000.11774.501780.00-0.1679-0.01%
2022/10/1801770.0000.001765.0006750.00%
2022/10/140.11825.000.11825.831800.0006680.00%
2022/10/1301725.0000.001745.0006560.00%
2022/10/1201720.000.11746.001750.000647-0.01%
2022/10/110.11710.0000.001695.000.16520.01%
2022/10/0700.0001835.001845.0006690.00%
2022/10/0601825.0001805.001835.0006820.00%
2022/10/0501740.0011750.001745.00-1681-0.15%
2022/10/0411690.001.11693.811710.00-0.1689-0.01%
2022/10/030.11652.3100.001635.000.16920.02%
2022/09/301.11635.0011665.001675.000.17110.01%
2022/09/2911738.8200.001710.0017180.14%
2022/09/280.11801.9200.001710.000.17220.02%
2022/09/2700.000.11880.001880.00-0.1713-0.01%
2022/09/260.11870.001.31877.621845.00-1.1713-0.16%
2022/09/232.11902.400.21900.001885.001.97200.26%
2022/09/2200.000.11890.001900.00-0.1726-0.01%
2022/09/210.31905.0000.001890.000.37260.04%
2022/09/200.21905.0000.001915.000.27220.03%
2022/09/1901887.5000.001880.0007230.00%
2022/09/1601905.0000.001895.0007250.00%
2022/09/1500.0001960.001935.0007150.00%
2022/09/140.31939.4200.001940.000.37150.04%
2022/09/1301996.0002000.001980.0007060.00%
2022/09/1202000.000.12012.502000.00-0.1705-0.01%
2022/09/0812025.000.11980.261970.000.97050.13%
2022/09/070.11920.000.11967.272005.0007010.00%
2022/09/050.11925.0000.001925.000.16930.01%
2022/09/0201940.000.11950.001950.000694-0.01%
2022/09/010.21930.000.11945.001935.000.16940.01%
2022/08/311.11940.001.11955.001955.0007020.00%
2022/08/3000.000.11939.551945.00-0.1704-0.02%
2022/08/290.21888.300.11915.001895.000.17080.02%
2022/08/2611960.000.11985.001985.000.97290.13%
2022/08/2401920.0000.001900.0007240.00%
2022/08/230.11900.0011905.001910.00-1728-0.13%
2022/08/221.11967.0101965.001930.001.17260.16%
2022/08/1812035.0000.002035.0017190.14%
2022/08/170.12101.0012075.002075.00-1716-0.13%
2022/08/160.12080.0002095.002105.000.17090.01%
2022/08/1202075.0000.002070.0007040.00%
2022/08/1102088.5722134.422080.00-2702-0.28%
2022/08/1000.0002105.002090.0006960.00%
2022/08/0902105.0000.002115.0006940.00%
2022/08/0800.000.22081.032080.00-0.2690-0.04%
2022/08/0502107.5012095.192100.00-1690-0.15%
2022/08/0400.0002065.002040.0006870.00%
2022/08/0300.0002050.002065.0006830.00%
2022/08/0202035.001.12025.432030.00-1.1684-0.16%
2022/08/0100.0012085.002075.00-1674-0.15%
2022/07/2902060.0002025.352090.0006720.00%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2721945.0000.001950.0026430.31%
2022/07/2600.0001920.001915.0006390.00%
2022/07/2501925.0000.001920.0006450.00%
2022/07/2201940.6301935.001925.0006490.00%
2022/07/2101930.0001925.001960.0006460.00%
2022/07/2012018.4800.001920.0016440.16%
2022/07/1901980.000.11975.001980.0006350.00%
2022/07/1800.0001991.251990.000638-0.01%
2022/07/1501978.131.11989.631990.00-1634-0.16%
2022/07/1401907.7600.001905.0006100.00%
2022/07/1300.0001875.001860.0005950.00%
2022/07/1201825.000.11832.001835.000584-0.01%
2022/07/1101864.4600.001880.0005750.00%
2022/07/0801877.940.11875.001870.0005680.00%
2022/07/0701725.0001875.001880.0005480.00%
2022/07/0511745.0000.001755.0015350.19%
2022/07/0400.000.11722.381735.00-0.1533-0.02%
2022/07/010.11730.0001735.001690.000.15420.02%
2022/06/300.11680.001.11725.241725.00-1541-0.18%
2022/06/2901685.0001700.001700.0005400.00%
2022/06/2800.0001700.001710.0005440.00%
2022/06/2700.0001695.001705.0005520.00%
2022/06/2400.0001672.221660.000553-0.01%
2022/06/2300.000.11617.221615.00-0.1560-0.02%
2022/06/2201631.4301615.001600.0005610.00%
2022/06/2100.0001650.001660.0005600.00%
2022/06/2000.000.21635.711620.00-0.2562-0.04%
2022/06/1601700.0000.001680.0005570.00%
2022/06/1411730.0000.001730.0015600.18%
2022/06/130.11765.0001765.001755.0005600.01%
2022/06/1001810.0000.001810.0005570.00%
2022/06/0900.0001841.001835.0005540.00%
2022/06/0801800.0011804.891785.00-1542-0.19%
2022/06/0711779.9000.001770.0015360.19%
2022/06/0611741.680.11796.001810.0015280.18%
2022/05/3101665.0000.001670.0005060.00%
2022/05/250.21620.0000.001625.000.25000.04%
2022/05/2000.000.11610.001600.00-0.1504-0.01%
2022/05/190.11585.0000.001585.000.15030.01%
2022/05/1801615.0000.001620.0005040.00%
2022/05/1701600.0000.001615.0005040.00%
2022/05/1600.000.11610.001590.00-0.1507-0.01%
2022/05/1200.000.11615.001600.00-0.1507-0.02%
2022/05/0601599.4400.001600.0004990.00%
2022/05/0411675.001.11655.911660.00-0.1499-0.02%
2022/05/0300.0021660.001665.00-2506-0.40%
2022/04/2911735.0011740.001690.0005120.00%
2022/04/2811650.0001685.001690.0015120.19%
2022/04/2700.0011635.001635.00-1512-0.20%
2022/04/2611689.8001700.001655.0015170.20%
2022/04/2501685.000.21688.331685.00-0.1525-0.03%
2022/04/2200.0001705.221695.000547-0.01%
2022/04/2101710.0001706.671700.000563-0.01%
2022/04/2001670.0001670.001675.0005670.00%
2022/04/1900.0001648.751640.0005790.00%
2022/04/1800.000.11630.001630.00-0.1586-0.02%
2022/04/1501618.5701620.001625.0006010.00%
2022/04/1401660.0001661.671645.0006180.00%
2022/04/130.11631.0001645.001630.0006310.00%
2022/04/1201630.000.11640.001640.00-0.1651-0.01%
2022/04/1111600.0211610.001610.0006830.00%
2022/04/0801680.350.11675.241660.00-0.1700-0.01%
2022/04/070.21714.9700.001685.000.27100.02%
2022/04/060.31798.7001790.001775.000.27010.03%
2022/04/010.11873.0800.001860.000.17030.01%
2022/03/3101900.0001900.001885.0007090.00%
2022/03/300.11885.001.11888.641905.00-1.1713-0.15%
2022/03/290.11884.8300.001865.000.17240.01%
2022/03/281.11919.6701915.001900.001.17570.14%
2022/03/2501980.0000.001965.0007950.00%
2022/03/2401984.8400.001975.0008340.00%
2022/03/230.11996.5400.002000.000.18750.01%
2022/03/2211995.0000.001985.0018830.11%
2022/03/2102015.0000.002000.0008850.00%
2022/03/1802015.000.12015.002025.000888-0.01%
2022/03/1700.0001985.001970.0008950.00%
2022/03/161.11957.530.41972.081950.000.88930.09%
2022/03/1501970.4201974.171965.0008930.00%
2022/03/1400.0012015.002015.00-1894-0.11%
2022/03/100.12010.001.12019.622005.00-1904-0.11%
2022/03/090.11985.7401975.001980.0009050.00%
2022/03/0801980.0000.001985.0009070.00%
2022/03/071.11980.5100.001980.001.19060.12%
2022/03/040.22040.0000.002025.000.29040.02%
2022/03/0302040.000.12050.002040.00-0.1909-0.01%
2022/03/0200.0002045.002045.0009090.00%
2022/03/0102050.0002050.002050.0009060.00%
2022/02/250.22041.3002040.002020.000.29050.02%
2022/02/2402057.920.12055.002035.00-0.1911-0.01%
2022/02/2300.0012104.952095.00-1906-0.11%
2022/02/220.12083.6712070.002085.00-0.9916-0.10%
2022/02/2102145.0002140.002135.0009190.00%
2022/02/1800.000.12141.362160.00-0.1921-0.01%
2022/02/1702135.0002130.002135.0009200.00%
2022/02/1600.000.12124.172120.00-0.1922-0.01%
2022/02/1500.000.12106.422090.00-0.1925-0.01%
2022/02/140.12078.0800.002080.000.19260.01%
2022/02/110.12122.860.12124.002110.0009280.00%
2022/02/1002080.0002081.672080.0009220.00%
2022/02/090.12075.7402080.002085.000.19300.01%
2022/02/080.12078.4602081.962075.0009430.00%
2022/02/070.12025.290.12070.832030.0009410.00%
2022/01/2602048.7000.002030.0009370.00%
2022/01/250.12049.9202051.672060.0009380.00%
2022/01/2402080.0002070.002075.0009360.00%
2022/01/210.22093.8102085.002080.000.19340.02%
2022/01/2002100.0002100.002080.0009320.00%
2022/01/1902105.0002110.002100.0009430.00%
2022/01/180.12090.0002138.752105.000.19730.01%
2022/01/171.12080.0902120.002080.0019680.11%
2022/01/142.22163.2700.002140.002.29440.23%
2022/01/1302388.570.12395.002375.0009290.00%
2022/01/122.12409.7602380.002375.002.19210.22%
2022/01/1102471.5412470.442470.00-1906-0.11%
2022/01/1002480.0012490.002475.00-1903-0.11%
2022/01/071.12503.0200.002485.001.19000.12%
2022/01/060.12603.6402600.002585.000.18900.01%
2022/01/050.12631.162.12621.042610.00-2877-0.23%
2022/01/042.12616.6622575.422695.000.18760.01%
2022/01/0300.0002505.002500.0008610.00%
2021/12/3002457.5002480.002465.0008360.00%
2021/12/2812405.0512475.002405.0008320.00%
2021/12/2700.000.12481.002450.00-0.1825-0.01%
2021/12/240.12447.0000.002445.000.18190.01%
2021/12/232.12451.2202455.002460.002.18200.26%
2021/12/221.12485.571.12495.282475.0008170.00%
2021/12/2172413.519.12410.252410.00-2.1790-0.26%
2021/12/2022229.982.12245.002270.000753-0.01%
2021/12/1702205.002.22206.052235.00-2.1719-0.30%
2021/12/1612050.000.12070.002035.0016810.14%
2021/12/1402015.000.12025.002045.000688-0.01%
2021/12/130.12005.2900.001990.000.16900.01%
2021/12/081.12079.550.12075.002060.0016790.15%
2021/12/0700.000.22041.332065.00-0.2676-0.02%
2021/12/0600.000.12025.002030.00-0.1670-0.01%
2021/12/0200.0002040.002015.0006650.00%
2021/12/010.12000.0000.002000.000.16610.02%
2021/11/3000.0012000.151990.00-1658-0.16%
2021/11/290.12014.2622000.001995.00-1.9651-0.30%
2021/11/2600.0022030.002025.00-2647-0.31%
2021/11/232.22063.3900.002035.002.26530.34%
2021/11/2200.000.12110.832100.00-0.1644-0.01%
2021/11/1900.000.12102.502100.00-0.1644-0.01%
2021/11/181.12069.7600.002060.001.16350.17%
2021/11/1712075.0002090.002095.0016290.16%
2021/11/1612105.010.12110.002100.0016260.15%
2021/11/1500.000.12120.002105.00-0.1628-0.01%
2021/11/1200.000.12120.002110.00-0.1627-0.02%
2021/11/1100.000.12075.002080.00-0.1623-0.01%
2021/11/0900.0002055.002060.0006210.00%
2021/11/0800.000.12057.142050.00-0.1622-0.01%
2021/11/050.12023.9700.002005.000.16160.02%
2021/11/0302080.0000.002070.0006050.00%
2021/11/020.32081.9100.002050.000.36080.04%
2021/11/0100.000.12110.002110.00-0.1603-0.01%
2021/10/2902080.0000.002070.0006060.00%
2021/10/280.32092.1600.002070.000.36050.04%
2021/10/2702122.8400.002080.0006010.01%
2021/10/2602130.000.12140.202160.00-0.1586-0.02%
2021/10/2502020.0000.002015.0005500.01%
2021/10/2202030.0000.002025.0005450.00%
2021/10/1900.0002030.002050.0005260.00%
2021/10/1502000.0000.002010.0005160.00%
2021/10/140.12005.5800.001970.000.15050.01%
2021/10/1302040.0002045.002050.0004930.00%
2021/10/1202032.8602048.182050.0004890.00%
2021/10/081.12090.5000.002005.001.14690.24%
2021/10/0700.0002117.502130.000443-0.01%
2021/10/0602080.0000.002090.0004420.00%
2021/10/0502075.5300.002070.0004350.00%
2021/10/0400.0002165.002135.0004400.00%
2021/10/0112200.0000.002135.0014380.23%
2021/09/3002160.0002160.002190.0004330.00%
2021/09/2902180.0000.002170.0004280.00%
2021/09/2812225.0000.002215.0014120.24%
2021/09/2702244.440.12239.172265.00-0.1399-0.01%
2021/09/240.12343.540.52320.002300.00-0.4385-0.11%
2021/09/2202336.1400.002310.0003780.01%
2021/09/1732435.0002430.002425.0033670.82%
2021/09/1602475.8700.002460.0003680.01%
2021/09/1502550.0000.002520.0003610.00%
2021/09/1402546.1000.002530.0003580.01%
2021/09/101.12578.8200.002555.001.13580.30%
2021/09/0912595.0000.002595.0013590.28%
2021/09/080.12601.6912600.002590.00-0.9363-0.26%
2021/09/0602721.9200.002705.0003610.00%
2021/09/0312694.9000.002725.0013600.28%
2021/09/0202700.0000.002665.0003630.00%
2021/08/300.12604.9200.002605.000.13670.02%
2021/08/271.12645.7400.002630.001.13620.31%
2021/08/2602710.0000.002675.0003580.00%
2021/08/2500.000.12750.002730.00-0.1355-0.01%
2021/08/230.32789.870.62781.822770.00-0.3365-0.07%
2021/08/190.12740.2902795.002740.000.13680.02%
2021/08/180.42698.570.12748.332785.000.33630.08%
2021/08/130.32698.2400.002695.000.33620.08%
2021/08/120.52684.9100.002670.000.53640.15%
2021/08/1112705.3800.002710.0013620.29%
2021/08/100.12779.1800.002740.000.13660.02%
2021/08/0902849.291.22825.002820.00-1.2370-0.31%
2021/08/060.12864.2202870.002840.000.13720.03%
2021/08/0502895.0000.002880.0003760.00%
2021/08/040.22884.5402888.332855.000.23920.05%
2021/08/0302900.6702904.002895.0003990.00%
2021/08/020.22924.8800.002920.000.24030.05%
2021/07/300.12950.0000.002930.000.14010.03%
2021/07/2902980.000.13000.002970.000407-0.01%
2021/07/280.32938.4202990.002985.000.24070.06%
2021/07/270.22990.0000.002970.000.24070.04%
2021/07/2303018.0000.003020.0004110.00%
2021/07/2200.0013025.243045.00-1412-0.25%
2021/07/210.12985.0000.002975.000.14180.02%
2021/07/200.12995.0000.002980.000.14240.01%
2021/07/1600.0003055.003070.0004250.00%
2021/07/1500.000.13035.003040.00-0.1428-0.03%
2021/07/1400.000.13010.003020.00-0.1426-0.03%
2021/07/1312965.0000.002965.0014270.23%
2021/07/120.22970.5800.002950.000.24360.05%
2021/07/090.12996.0303000.002990.000.14410.01%
2021/07/0803095.0003130.003150.0004320.00%
2021/07/0703075.0013100.053065.00-1438-0.23%
2021/07/0613100.0003185.003100.0014410.22%
2021/07/0103100.5003110.003105.0004720.00%
2021/06/3003110.000.43130.003100.00-0.4480-0.08%
2021/06/2900.000.23140.003130.00-0.2484-0.03%
2021/06/2500.001.23073.093085.00-1.2483-0.24%
2021/06/2402983.3302977.502960.0004760.00%
2021/06/2302940.0002995.612990.0004820.00%
2021/06/220.12943.3302937.502930.000.14850.01%
2021/06/210.22988.3302957.502950.000.14870.03%
2021/06/1800.0003030.003020.0004860.00%
2021/06/1700.0003040.003020.0004850.00%
2021/06/1603055.000.13075.003070.00-0.1488-0.02%
2021/06/1503080.0000.003020.0004930.00%
2021/06/1103065.0000.003060.0004980.00%
2021/06/1002995.000.33020.923070.00-0.3504-0.06%
2021/06/090.12981.1502990.002950.000.15040.01%
2021/06/0803039.1703020.003005.0005020.00%
2021/06/070.23000.4803080.003080.000.15040.03%
2021/06/0413024.9503030.003040.0015130.20%
2021/06/0303075.0003070.003065.0005310.00%
2021/06/0203065.0000.003070.0005420.00%
2021/05/3100.000.32944.363030.00-0.3548-0.06%
2021/05/2702915.4600.002900.0005590.00%
2021/05/2600.0012925.092920.00-1573-0.18%
2021/05/2500.0012955.002940.00-1595-0.17%
2021/05/2402900.0000.002935.0006080.00%
2021/05/2100.0002920.002920.0006240.00%
2021/05/2002895.0000.002850.0006440.00%
2021/05/1902880.0000.002890.0006670.00%
2021/05/1802850.0000.002865.0006790.00%
2021/05/1702835.0012780.002850.00-1692-0.14%
2021/05/1412879.9000.002850.0016880.15%
2021/05/130.12889.6102905.002900.0006870.01%
2021/05/121.52714.624.12807.562810.00-2.6691-0.37%
2021/05/111.12790.9800.002790.001.16810.16%
2021/05/100.12952.5012935.002900.00-0.9671-0.14%
2021/05/0700.0003035.003005.0006720.00%
2021/05/060.22998.2603003.332990.000.16830.02%
2021/05/0503022.5003020.003010.0006800.00%
2021/05/0413010.0900.003015.0016880.15%
2021/05/0303028.5700.003015.0006940.00%
2021/04/2913124.8803135.003110.0017080.14%
2021/04/2803110.0000.003110.0007190.01%
2021/04/2753178.97143171.433105.00-9733-1.23%
2021/04/26183184.7226.13177.703175.00-8.1743-1.08%
2021/04/23103076.49173065.003100.00-7750-0.93%
2021/04/22183053.6218.13040.663050.000780-0.01%
2021/04/212.13081.902.33075.673045.00-0.1788-0.02%
2021/04/2033115.0033106.683110.0007940.00%
2021/04/1913104.9833103.333090.00-2811-0.25%
2021/04/16213149.28223142.503140.00-1828-0.12%
2021/04/15213045.24213039.303050.0008440.00%
2021/04/1425.23042.1003025.003020.0025.28492.96%
2021/04/130.13040.0000.003030.000.18800.01%
2021/04/1203015.0003020.003000.0008810.00%
2021/04/0903050.4600.003020.0008920.00%
2021/04/0803101.6700.003100.0008870.00%
2021/04/071.23002.9600.003000.001.28790.13%
2021/04/060.13089.9500.003080.000.18700.01%
2021/04/0103225.0000.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003255.0000.003260.0008530.00%
2021/03/2903280.0000.003245.0008510.00%
2021/03/2603292.5000.003265.0008560.00%
2021/03/2503325.0003290.003290.0008540.00%
2021/03/2303330.0000.003300.0008540.00%
2021/03/2203310.000.13325.003315.000861-0.01%
2021/03/1923362.5900.003355.0028640.23%
2021/03/1800.000.23424.523425.00-0.2868-0.02%
2021/03/1613350.7000.003340.0018730.12%
2021/03/1503456.670.13423.573405.00-0.1869-0.01%
2021/03/1100.00203483.003480.00-20880-2.27%
2021/03/10233483.91253471.423435.00-2878-0.23%
2021/03/09233495.6433495.003525.00208762.28%
2021/03/0513410.0000.003360.0018620.12%
2021/03/0300.0003397.783440.0008740.00%
2021/02/2603300.0000.003295.0008720.00%
2021/02/2503444.120.13545.003410.00-0.1864-0.01%
2021/02/240.13497.1203520.003520.000.18560.01%
2021/02/2303525.0003525.003550.0008530.00%
2021/02/220.13475.0003500.003510.000.18510.01%
2021/02/1913405.080.13329.553405.0018640.11%
2021/02/1803250.000.13220.003250.00-0.1841-0.01%
2021/02/1703085.0013145.003150.00-1833-0.12%
2021/02/050.23057.7300.003050.000.28250.03%
2021/02/0403070.000.13065.463050.00-0.1829-0.01%
2021/02/0300.0063075.063080.00-6829-0.73%
2021/02/011.22933.4300.002935.001.28320.14%
2021/01/2902972.500.33000.002940.00-0.3846-0.03%
2021/01/2812980.0000.003025.0018500.12%
2021/01/2613029.8913035.002980.0008510.00%
2021/01/251.22950.4422995.003000.00-0.9844-0.10%
2021/01/222.32939.320.22922.912940.002.18410.25%
2021/01/210.22827.5000.002825.000.28290.02%
2021/01/201.12790.9600.002790.001.18220.13%
2021/01/1902890.0000.002880.0008100.00%
2021/01/180.12805.0002800.002805.000.17970.01%
2021/01/150.22890.8200.002860.000.27930.03%
2021/01/140.12996.4000.002960.000.17660.01%
2021/01/130.23003.4400.002995.000.27670.02%
2021/01/1212990.2603000.002990.0017640.14%
2021/01/1103045.0000.003045.0007660.00%
2021/01/080.13018.6800.003040.000.17610.01%
2021/01/0703041.6723025.003030.00-2748-0.27%
2021/01/060.43112.6803150.003070.000.47640.05%
2021/01/0503296.1900.003315.0007600.00%
2021/01/0400.0003335.003350.0007850.00%
2020/12/310.23216.0400.003195.000.27890.03%
2020/12/300.13190.6313200.083225.00-0.9801-0.11%
2020/12/2803269.5200.003235.0008190.00%
2020/12/2500.0013255.003260.00-1825-0.12%
2020/12/2313260.0003250.003260.0018310.12%
2020/12/220.13307.1700.003240.000.18380.01%
2020/12/2100.0003345.003340.0008390.00%
2020/12/1803320.0000.003305.0008430.00%
2020/12/1600.0013330.003325.00-1841-0.12%
2020/12/1513265.0000.003225.0018380.12%
2020/12/1403280.0003290.003265.0008450.00%
2020/12/111.13351.3000.003320.001.18410.13%
2020/12/1003420.0000.003415.0008310.00%
2020/12/0913474.9503475.003470.0018350.12%
2020/12/0800.0013455.003440.00-1834-0.12%
2020/12/0703397.5000.003380.0008300.00%
2020/12/0413425.0003440.003430.0018290.12%
2020/12/031.13392.2703395.003405.001.18310.13%
2020/12/0213380.0300.003375.0018310.12%
2020/12/0103300.0000.003345.0008330.00%
2020/11/300.13323.1000.003225.000.18350.01%
2020/11/2700.0003350.003330.0008330.00%
2020/11/2613354.4700.003325.0018390.12%
2020/11/250.13325.5000.003310.000.18450.01%
2020/11/2403402.5000.003370.0008500.00%
2020/11/2303432.7800.003400.0008540.00%
2020/11/2003496.7900.003460.0008470.00%
2020/11/1903557.5000.003545.0008430.00%
2020/11/1803545.0003499.173550.0008350.00%
2020/11/1700.0013335.003330.00-1814-0.12%
2020/11/1603370.0000.003320.0008320.00%
2020/11/1303358.9313310.003360.00-1831-0.12%
2020/11/1200.00223276.843330.00-22840-2.62%
2020/11/1113304.9813300.003310.0008340.00%
2020/11/1043288.7543282.503300.0008300.00%
2020/11/0913259.5723264.733265.00-1822-0.12%
2020/11/06123117.5013150.003145.00118131.35%
2020/11/05103200.0000.003200.00108021.25%
2020/10/3000.0013010.003025.00-1827-0.12%
2020/10/2913035.3413025.003035.0008230.00%
2020/10/2813100.0113150.003100.0008250.00%
2020/10/2733158.4023157.503165.0018240.12%
2020/10/2603219.1700.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2103170.0023155.003145.00-2830-0.24%
2020/10/2013075.3800.003090.0018380.12%
2020/10/1903090.0023080.003085.00-2856-0.23%
2020/10/1612965.3900.002965.0018410.12%
2020/10/150.12990.0000.002955.000.18330.01%
2020/10/1402990.0002990.002950.0008200.00%
2020/10/130.13005.0000.002970.000.17910.01%
2020/10/1243091.2500.003090.0047610.52%
2020/10/0803410.0000.003380.0007330.00%
2020/10/070.23255.0013260.003220.00-0.8722-0.11%
2020/10/0613215.0000.003220.0017190.14%
2020/10/0500.000.13330.003295.00-0.1745-0.01%
2020/09/3003380.0000.003360.0007450.00%
2020/09/290.13370.0000.003345.000.17470.01%
2020/09/2813360.0000.003365.0017580.13%
2020/09/2503380.0000.003355.0007720.00%
2020/09/2303500.0000.003470.0007740.00%
2020/09/170.13520.0000.003500.000.18070.01%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0000.003655.0008030.00%
2020/09/100.13505.0000.003500.000.18200.01%
2020/09/0903525.0000.003505.0008210.00%
2020/09/0800.0003550.003540.0008170.00%
2020/09/070.13575.0000.003560.000.18200.01%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0200.0013655.003650.00-1817-0.12%
2020/08/271.13507.7300.003460.001.18050.14%
2020/08/2103600.0000.003545.0008100.00%
2020/08/1903765.0000.003725.0007820.00%
2020/08/181.13817.6200.003715.001.17800.13%
2020/08/1133898.3403900.003885.0037880.38%
2020/08/1000.0014000.004000.00-1788-0.13%
2020/08/0714045.0000.004035.0017790.13%
2020/08/0600.0084133.754160.00-8775-1.03%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2700.0013820.003815.00-1785-0.13%
2020/07/2333886.6700.003875.0037800.38%
2020/07/2000.0014020.004010.00-1761-0.13%
2020/07/1614000.0000.004000.0017770.13%
2020/07/150.14055.0000.004015.000.17800.01%
2020/07/1313970.3000.003960.0017930.13%
2020/07/1014020.2000.004010.0017870.13%
2020/07/090.14430.0000.004430.000.17520.01%
2020/07/0824377.5000.004355.0027480.27%
2020/07/0714390.0034430.004405.00-2753-0.27%
2020/07/0600.00234342.834410.00-23752-3.06%
2020/07/03204294.2524317.574325.00187382.44%
2020/07/0254245.0000.004245.0057340.68%
2020/06/2214015.0000.004020.0017180.14%
2020/06/1914030.0000.004055.0017270.14%
2020/06/1824052.5000.004050.0027280.27%
2020/06/1214150.0000.004140.0017840.13%
2020/06/1104210.0000.004210.0007910.00%
2020/06/0924425.0024370.004390.0008130.00%
2020/06/0800.0014420.004420.00-1830-0.12%
2020/06/0424290.0024277.504240.0008230.00%
2020/06/0304235.0014200.694270.00-1824-0.12%
2020/06/0200.0014135.004085.00-1813-0.12%
2020/06/0104050.0013950.004065.00-1802-0.12%
2020/05/2213835.3500.003840.0018110.12%
2020/05/1314130.0000.004195.0017910.13%
2020/05/1100.0004200.004200.0007900.00%
2020/05/0800.0004210.004225.0007880.00%
2020/05/0600.0034025.004075.00-3777-0.39%
2020/04/3004110.0000.004110.0007790.00%
2020/04/2703870.000.13870.003860.00-0.1773-0.01%
2020/04/1400.0013830.003815.00-1766-0.13%
2020/04/0923807.5000.003800.0027750.26%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0613850.0000.003860.0017590.13%
2020/03/3013765.0000.003785.0017370.14%
2020/03/2503890.0000.003890.0007200.00%
2020/03/2313435.0013400.003450.0007150.00%
2020/03/2013565.0200.003575.0017160.14%
2020/03/1913345.0073332.143250.00-6700-0.86%
2020/03/1800.0003605.003600.0006740.00%
2020/03/171.13763.6413710.003735.000.16680.01%
2020/03/1603750.0000.003725.0006550.00%
2020/03/1304060.0000.004060.0006480.00%
2020/03/1004440.0000.004490.0006330.01%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2504635.0000.004630.0005940.00%
2020/02/1824709.880.14685.004630.001.95920.32%
2020/02/1400.0004820.004820.0005850.00%
2020/02/1300.0004815.004820.0005890.00%
2020/02/1124702.5000.004690.0025990.33%
2020/02/0704755.0000.004755.0006080.00%
2020/02/061.14754.9600.004845.001.16110.18%
2020/02/0414830.0000.004835.0016060.16%
2020/02/0304750.0000.004700.0006030.00%
2020/01/3114820.0000.004805.0015980.17%
2020/01/3004670.0024707.504710.00-2596-0.33%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1400.0005150.005180.0005750.00%
2020/01/1325139.7634998.335050.00-1568-0.18%
2020/01/1015035.0034960.285065.00-2566-0.35%
2020/01/0914835.0014840.004865.0005570.00%
2020/01/0824710.1124790.004785.0005600.00%
2020/01/0724750.0000.004740.0025610.36%
2020/01/0614690.5900.004695.0015600.18%
2019/12/2700.0005000.004995.0005510.00%
2019/12/2614945.0000.004940.0015530.18%
2019/12/1800.0005010.005040.0005830.00%
2019/12/1700.0015000.005040.00-1586-0.17%
2019/12/1200.0004785.004805.0005950.00%
2019/12/1004705.0000.004675.0006030.00%
2019/11/2900.0014450.004435.00-1627-0.16%
2019/11/1900.0004530.004500.0006320.00%
2019/11/1314555.0000.004520.0016550.15%
2019/11/1100.0014745.004605.00-1663-0.15%
2019/11/0100.0014460.004460.00-1656-0.15%
2019/10/3100.0004440.004470.0006790.00%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1500.0004490.004500.0006970.00%
2019/10/0400.0014505.004490.00-1721-0.14%
2019/10/0300.0014500.004500.00-1720-0.14%
2019/09/2704430.0004430.004450.0007170.00%
2019/09/2514235.0024185.004255.00-1722-0.14%
2019/09/2400.0014240.004240.00-1727-0.14%
2019/09/2014320.0014314.854300.0007350.00%
2019/09/1934283.3300.004300.0037270.41%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1600.0004010.004005.0007070.00%
2019/09/1200.0003980.003995.0007070.00%
2019/09/1100.0013895.003900.00-1716-0.14%
2019/09/1013805.1000.003775.0017100.14%
2019/09/0900.0023990.003990.00-2696-0.29%
2019/09/0603985.0003985.003980.0006980.00%
2019/09/0500.0004030.004030.000696-0.01%
2019/08/2613785.0000.003760.0017930.13%
2019/08/2300.0013915.033915.00-1795-0.13%
2019/08/1913745.0000.003740.0018240.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1203850.0000.003825.0008560.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0633757.6813835.003825.0028630.23%
2019/08/0503900.0033878.333875.00-3858-0.35%
2019/08/0234026.3643890.003890.00-1860-0.11%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2624267.5614280.004255.0018720.12%
2019/07/2500.0004350.004365.0008660.00%
2019/07/2400.0014300.004255.00-1860-0.12%
2019/07/1914150.0000.004140.0018560.12%
2019/07/1714185.0000.004155.0018570.12%
2019/07/1514185.0014210.004205.0008510.00%
2019/07/1200.0044318.754205.00-4852-0.47%
2019/07/1100.0004290.004305.0008470.00%
2019/07/0914044.8800.004020.0018370.12%
2019/07/0503970.0000.003950.0008460.00%
2019/07/0313985.0000.003970.0018620.12%
2019/07/0100.000.14240.004240.00-0.1850-0.01%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2113840.0000.003810.0018460.12%
2019/06/1913950.0013885.003985.0008430.00%
2019/06/1313645.0013675.003680.0008200.00%
2019/06/1213640.0013600.003575.0008080.00%
2019/06/1123575.0013585.003575.0018080.12%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0403680.0000.003665.0007600.00%
2019/05/3113755.0013755.003770.0007570.00%
2019/05/3013605.1500.003590.0017500.13%
2019/05/2413849.5100.003775.0017350.14%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2043947.5043985.003985.0007060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1614220.0014205.004250.0006780.00%
2019/05/1414270.0024165.004275.00-1675-0.15%
2019/05/1324250.0324312.504250.0006720.00%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0204625.0000.004610.0006350.00%
2019/04/250.54760.0000.004760.000.56520.08%
2019/04/2400.0004695.004670.0006490.00%
2019/04/230.54640.0000.004630.000.56510.08%
2019/04/2204585.0000.004570.0006550.00%
2019/04/1500.0014645.004600.00-1694-0.14%
2019/04/1214595.2500.004600.0017010.14%
2019/04/1014790.0014785.004770.0007020.00%
2019/04/0900.0014716.704850.00-1695-0.15%
2019/04/0214630.0014610.004625.0006770.00%
2019/04/0114660.0014480.004480.0006700.00%
2019/03/2704605.0014655.004645.00-1669-0.15%
2019/03/2624582.5000.004620.0026660.30%
2019/03/2504500.0000.004495.0006620.00%
2019/03/2204675.0000.004665.0006570.00%
2019/03/1504645.0000.004640.0006810.00%
2019/03/1400.0004770.004785.0006900.00%
2019/03/1214624.9314695.004620.0007050.00%
2019/03/0600.0004480.004495.0007340.00%
2019/03/0500.0004370.004370.0007300.00%
2019/02/2600.0024310.004330.00-2727-0.27%
2019/02/2524380.0000.004390.0027300.27%
2019/02/1314030.0013995.003990.0007740.00%
2019/02/1200.0033995.004000.00-3784-0.38%
2019/02/1133905.0003970.003975.0037840.38%
2019/01/2513745.0000.003740.0018190.12%
2019/01/1100.0013520.003550.00-1843-0.12%
2019/01/0412935.0032890.002905.00-2837-0.24%
2019/01/0213100.0000.003060.0018340.12%
2018/12/2013255.0000.003225.0018630.12%
2018/12/1903290.0000.003320.0008630.00%
2018/12/0713070.0000.003100.0019540.10%
2018/12/0603080.0023052.503035.00-2952-0.21%
2018/12/0513385.0000.003370.0019340.11%
2018/11/1213105.0000.003050.0018490.12%
2018/11/0600.0033220.003220.00-3858-0.35%
2018/10/2503290.0000.003290.0007950.00%
2018/10/2400.0043381.253385.00-4785-0.51%
2018/10/2233405.0000.003505.0037740.39%
2018/10/1623362.5013310.003330.0017500.13%
2018/10/1523577.5000.003480.0027570.26%
2018/10/1100.0033235.003235.00-3733-0.41%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0513464.9800.003440.0017210.14%
2018/10/0423739.9900.003710.0027140.28%
2018/10/0300.0043750.003720.00-4715-0.56%
2018/09/1824076.3400.003860.0026530.31%
2018/09/1400.0004405.004405.0006230.00%
2018/09/1214186.2700.004210.0016100.17%
2018/09/1114420.0014355.004340.0006040.00%
2018/09/0714595.1600.004730.0016010.17%
2018/09/0614550.0014640.004640.0006010.00%
2018/09/0500.0014900.004890.00-1600-0.17%
2018/08/3000.000.24800.004745.00-0.2605-0.03%
2018/08/2800.0004745.004765.0006330.00%
2018/08/230.24500.0000.004485.000.26600.03%
2018/08/2114630.0014720.004700.0006660.00%
2018/08/1700.0014500.004430.00-1668-0.15%
2018/08/1614370.0000.004520.0016710.15%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1400.0044550.004630.00-4649-0.62%
2018/08/1314699.5600.004630.0016420.16%
2018/08/0925022.5000.005100.0026420.31%
2018/08/0800.0035060.005060.00-3644-0.47%
2018/08/0725025.0000.005015.0026520.31%
2018/08/0135110.0000.005050.0036720.45%
2018/07/2300.000.35175.005175.00-0.3748-0.04%
2018/07/2000.0015195.005270.00-1749-0.13%
2018/07/1900.000.25035.005055.00-0.2734-0.03%
2018/07/1800.0015020.005020.00-1738-0.14%
2018/07/1714985.0000.004995.0017450.13%
2018/07/1300.0005015.005040.0007550.00%
2018/07/1200.0014970.004930.00-1750-0.13%
2018/07/1000.0014860.004840.00-1763-0.13%
2018/07/0304510.0000.004530.0008110.00%
2018/06/280.24370.0000.004360.000.28270.02%
2018/06/2600.0014470.004525.00-1823-0.12%
2018/06/2024367.5000.004405.0028430.24%
2018/06/1900.0024410.004350.00-2845-0.24%
2018/06/1414630.0000.004620.0018520.12%
2018/06/1324677.5000.004730.0028510.23%
2018/06/1104550.0014460.094550.00-1855-0.12%
2018/06/0800.0024549.994545.00-2853-0.24%
2018/06/0614675.0014625.004625.0008550.00%
2018/06/0514385.0014425.004450.0008410.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/2900.0014230.004255.00-1823-0.12%
2018/05/2814090.0000.004085.0018220.12%
2018/05/240.14000.0000.004000.000.18250.01%
2018/05/0914070.0000.004000.0018750.11%
2018/05/0700.0023990.004000.00-2866-0.23%
2018/04/2503255.0000.003250.0008390.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2013440.0000.003420.0018360.12%
2018/04/1603540.0043555.003550.00-4854-0.47%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1053081.0000.003250.0058420.59%
2018/04/0900.0053032.003000.00-5833-0.60%
2018/04/0353056.0000.003185.0058250.61%
2018/04/0200.0083215.003185.00-8804-0.99%
2018/03/300.13350.0000.003330.000.18230.01%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2313460.0000.003400.0018070.12%
2018/03/2023592.5000.003555.0028090.25%
2018/03/1623720.0000.003690.0027960.25%
2018/03/1523815.0000.003785.0027950.25%
2018/03/1200.0023950.003955.00-2828-0.24%
2018/03/0823735.0000.003715.0028710.23%
2018/03/0713645.0033600.003690.00-2881-0.23%
2018/03/0633705.0000.003655.0038970.33%
2018/03/0500.0033830.003700.00-3893-0.34%
2018/02/2633916.6700.003780.0038800.34%
2018/02/2300.0033905.003950.00-3872-0.34%
2018/02/2103950.0000.003950.0008670.00%
2018/02/0623544.8200.003420.0028030.25%
2018/02/0214135.0000.003980.0017710.13%
2018/02/0104085.0000.004080.0007660.00%
2018/01/3100.0014005.004005.00-1764-0.13%
2018/01/2613850.0800.003880.0017500.13%
2018/01/2500.0033775.003790.00-3739-0.41%
2018/01/2433826.6723945.003790.0017230.14%
2018/01/2314050.0000.003965.0017080.14%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1524135.0000.004030.0026720.30%
2018/01/1200.0034100.004100.00-3653-0.46%
2018/01/1013780.0000.003775.0016280.16%
2018/01/0923807.5063730.003745.00-4621-0.64%
2018/01/0863902.5443810.003930.0026100.33%
2018/01/0504170.0000.004100.0006020.00%
2018/01/0334271.6700.004145.0035950.50%
2018/01/0214255.0054195.004255.00-4588-0.68%
蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前
...詳全文
量縮整理 下週精彩，選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前
...詳全文
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨－2024/10/19
...詳全文
大立光 相關文章