台塑 (1301)-統一-中壢券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
68.3
漲跌
▼0.7
漲幅
-1.01%
成交量
6,754張
產業
上市塑膠類股
1620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	5	68.90	69.00	-5	7,384	-0.07%
2024/05/03	0.9	69.50	0	0.00	68.30	0.9	7,336	0.01%
2024/05/02	1	68.10	0	0.00	68.80	1	7,262	0.01%
2024/04/30	0	0.00	1	68.70	68.50	-1	7,299	-0.01%
2024/04/26	4	68.00	22	67.90	67.70	-18	7,305	-0.25%
2024/04/25	2	67.80	0	0.00	67.90	2	7,355	0.03%
2024/04/22	0	0.00	7	69.19	69.70	-7	7,832	-0.09%
2024/04/19	4	67.05	10	67.10	67.10	-6	7,762	-0.08%
2024/04/18	22	67.64	20.1	68.10	68.10	1.9	7,638	0.02%
2024/04/17	20	67.80	20	68.10	67.80	0	7,694	0.00%
2024/04/16	10	68.42	1	68.80	68.00	9	7,665	0.12%
2024/04/15	0	0.00	1	69.80	69.60	-1	7,592	-0.01%
2024/04/12	8	69.80	0	0.00	69.70	8	7,507	0.11%
2024/04/11	34	70.91	0	0.00	70.90	34	7,386	0.46%
2024/04/10	15	71.72	2	72.00	72.00	13	7,326	0.18%
2024/04/09	5	71.40	0.5	71.50	71.50	4.5	7,318	0.06%
2024/04/08	0	0.00	0.1	70.29	70.40	-0.1	7,243	0.00%
2024/04/03	1	70.30	0	0.00	70.00	1	7,200	0.01%
2024/04/02	0	70.80	0	0.00	70.80	0	7,164	0.00%
2024/04/01	0	0.00	6.1	70.98	70.90	-6.1	7,167	-0.08%
2024/03/29	1	69.10	10	69.10	68.90	-9	7,026	-0.13%
2024/03/28	1	68.10	0	0.00	68.10	1	6,964	0.01%
2024/03/27	1	68.60	0	0.00	68.50	1	6,967	0.01%
2024/03/26	4	68.95	6.1	68.87	69.30	-2.1	6,941	-0.03%
2024/03/25	0	0.00	0.2	67.43	67.80	-0.2	6,841	0.00%
2024/03/22	2.4	67.21	0	0.00	67.00	2.4	6,816	0.03%
2024/03/21	0	0.00	3	67.80	67.40	-3	6,754	-0.04%
2024/03/20	12.1	66.74	3	66.70	66.80	9.1	6,750	0.13%
2024/03/19	8.1	67.84	27	67.80	67.80	-19	6,579	-0.29%
2024/03/18	2	68.30	2	68.40	68.40	0	6,539	0.00%
2024/03/15	1	69.00	0	0.00	68.60	1	6,521	0.02%
2024/03/14	5.1	69.00	2	69.30	69.30	3.1	6,386	0.05%
2024/03/13	0.1	68.50	0	0.00	68.40	0.1	6,336	0.00%
2024/03/12	3	69.23	1	69.10	69.30	2	6,249	0.03%
2024/03/11	3.2	68.39	2	68.45	68.90	1.2	6,195	0.02%
2024/03/08	11.1	68.71	15.1	68.74	68.60	-4	6,093	-0.07%
2024/03/07	10.1	69.83	12	69.90	69.80	-2	5,894	-0.03%
2024/03/06	2	70.65	2.1	70.51	70.50	-0.1	5,755	0.00%
2024/03/05	7	70.63	0	0.00	70.40	7	5,848	0.12%
2024/03/04	8.1	70.85	28	70.80	70.80	-20	5,751	-0.35%
2024/03/01	0	71.80	0	0.00	71.60	0	5,705	0.00%
2024/02/27	4.1	71.60	0	0.00	71.80	4.1	5,618	0.07%
2024/02/26	0	72.00	1	71.80	72.10	-1	5,574	-0.02%
2024/02/23	6.1	72.12	1	72.20	72.00	5.1	5,564	0.09%
2024/02/21	1	73.30	0	0.00	73.50	1	5,641	0.02%
2024/02/20	0	0.00	3	73.30	73.70	-3	5,672	-0.05%
2024/02/16	3	72.93	0	0.00	73.00	3	5,898	0.05%
2024/02/15	2	71.85	2.5	71.96	72.40	-0.5	5,926	-0.01%
2024/02/05	0.1	72.80	0	0.00	72.40	0.1	5,877	0.00%
2024/02/02	1	73.10	2	73.05	73.50	-1	5,845	-0.02%
2024/01/31	5	71.90	0	0.00	72.10	5	5,814	0.09%
2024/01/30	2.1	72.51	0	0.00	72.00	2.1	5,792	0.04%
2024/01/26	2	72.70	3	72.57	72.70	-1	5,764	-0.02%
2024/01/25	5	71.64	0	0.00	71.70	5	5,741	0.09%
2024/01/24	1	72.20	0	0.00	72.10	1	5,753	0.02%
2024/01/23	3	71.10	0	0.00	71.10	3	5,766	0.05%
2024/01/22	3	70.70	6	70.60	70.60	-3	5,748	-0.05%
2024/01/19	3	71.13	0	0.00	71.20	3	5,682	0.05%
2024/01/18	2.1	71.17	0	0.00	71.10	2.1	5,637	0.04%
2024/01/17	24.3	72.01	4	71.50	71.80	20.3	5,533	0.37%
2024/01/16	13.2	73.62	3	73.80	73.60	10.2	5,375	0.19%
2024/01/15	7	75.63	0	0.00	75.50	7	5,152	0.14%
2024/01/12	0	0.00	1	76.00	76.00	-1	5,145	-0.02%
2024/01/11	21.4	75.95	47	75.90	75.90	-25.6	5,149	-0.50%
2024/01/10	1.3	77.14	0	0.00	77.00	1.3	5,140	0.02%
2024/01/09	1.7	77.74	0	0.00	77.60	1.7	5,162	0.03%
2024/01/08	0	78.40	0	0.00	78.10	0	5,142	0.00%
2024/01/05	0.1	78.40	0	0.00	78.10	0.1	5,182	0.00%
2024/01/03	2.3	78.36	2	78.20	78.10	0.3	5,384	0.01%
2024/01/02	0.1	78.90	0	0.00	79.20	0.1	5,330	0.00%
2023/12/29	10.1	79.00	0	0.00	79.20	10.1	5,367	0.19%
2023/12/27	0	0.00	3	79.23	79.60	-3	5,489	-0.05%
2023/12/22	2.1	78.90	0	0.00	78.80	2.1	5,585	0.04%
2023/12/21	0	79.70	0	0.00	79.50	0	5,580	0.00%
2023/12/20	0	80.30	0	0.00	79.90	0	5,553	0.00%
2023/12/18	0	80.10	2	80.45	80.50	-2	5,566	-0.04%
2023/12/13	3	78.93	0	0.00	78.90	3	5,400	0.06%
2023/12/12	1	79.50	0	0.00	79.60	1	5,503	0.02%
2023/12/11	0	80.00	0	0.00	79.90	0	5,557	0.00%
2023/12/08	0.5	79.80	0	0.00	80.00	0.5	5,586	0.01%
2023/12/07	0.5	80.00	0	0.00	79.90	0.5	5,617	0.01%
2023/12/06	0	81.10	1	80.80	80.40	-1	5,626	-0.02%
2023/12/05	2	80.30	0	0.00	80.70	2	5,654	0.04%
2023/12/04	0	0.00	0	81.00	80.90	0	5,647	0.00%
2023/11/30	0	0.00	2	80.90	80.80	-2	5,674	-0.04%
2023/11/29	2.2	81.49	2	81.65	81.40	0.2	5,609	0.00%
2023/11/27	0	81.60	0	0.00	81.40	0	5,685	0.00%
2023/11/24	0	0.00	5	81.52	81.60	-5	5,711	-0.09%
2023/11/23	0	0.00	10	80.75	80.90	-10	5,695	-0.18%
2023/11/22	1	81.20	1.6	81.27	81.30	-0.6	5,755	-0.01%
2023/11/21	0	0.00	1	81.20	81.90	-1	5,819	-0.02%
2023/11/20	1	80.50	0	0.00	80.80	1	5,806	0.02%
2023/11/17	10	80.90	0	0.00	80.80	10	5,837	0.17%
2023/11/16	0	80.50	4	80.65	81.20	-4	5,852	-0.07%
2023/11/15	0	0.00	3	78.93	79.90	-3	5,819	-0.05%
2023/11/13	1	77.30	3	77.50	77.50	-2	5,872	-0.03%
2023/11/10	2	77.80	0	0.00	77.70	2	6,009	0.03%
2023/11/09	0	0.00	1.3	78.48	78.30	-1.3	6,054	-0.02%
2023/11/08	0	0.00	0	78.10	77.90	0	6,110	0.00%
2023/11/06	0	78.40	0	0.00	78.60	0	6,130	0.00%
2023/11/03	2	77.60	0	0.00	77.90	2	6,084	0.03%
2023/11/02	1.1	77.21	0	0.00	77.20	1.1	6,087	0.02%
2023/11/01	15.1	76.81	0	0.00	76.80	15.1	6,086	0.25%
2023/10/31	3.1	77.01	2	77.20	77.00	1.1	6,093	0.02%
2023/10/30	17	77.15	2	77.20	77.20	15	6,107	0.25%
2023/10/27	1	77.31	0	0.00	77.20	1	6,147	0.02%
2023/10/26	2.2	77.23	0	0.00	77.10	2.2	6,183	0.04%
2023/10/25	3	78.00	0	0.00	77.80	3	6,158	0.05%
2023/10/24	6.3	77.96	1	78.10	77.80	5.3	6,201	0.08%
2023/10/23	1.2	78.42	5	78.20	78.10	-3.9	6,203	-0.06%
2023/10/20	5.1	78.86	0	0.00	78.60	5.1	6,267	0.08%
2023/10/19	2	79.40	0	0.00	79.30	2	6,383	0.03%
2023/10/17	1.1	79.81	2	80.00	79.90	-1	6,412	-0.01%
2023/10/16	10	80.00	0	0.00	80.30	10	6,457	0.16%
2023/10/13	1	80.20	0	0.00	80.50	1	6,557	0.02%
2023/10/12	1	80.60	0	0.00	80.70	1	6,606	0.02%
2023/10/11	0	79.70	0	0.00	79.60	0	6,622	0.00%
2023/10/06	5	78.82	0	0.00	78.80	5	6,605	0.08%
2023/10/05	1	78.70	1	78.60	78.70	0	6,688	0.00%
2023/10/04	11.1	78.35	0	0.00	78.40	11.1	6,753	0.16%
2023/10/03	7.3	79.22	0	0.00	79.10	7.3	6,774	0.11%
2023/10/02	14.1	79.58	1	79.90	79.60	13.1	6,925	0.19%
2023/09/28	0.4	79.73	0	0.00	79.80	0.4	7,083	0.00%
2023/09/27	3.6	79.84	0	0.00	79.80	3.6	7,084	0.05%
2023/09/26	0.2	80.59	0	0.00	80.40	0.2	7,171	0.00%
2023/09/22	2	80.65	0	0.00	81.10	2	7,351	0.03%
2023/09/21	1	81.20	0	0.00	81.20	1	7,437	0.01%
2023/09/20	0	82.50	0	0.00	82.40	0	7,538	0.00%
2023/09/19	1	82.40	0	0.00	82.40	1	7,811	0.01%
2023/09/18	0	82.70	0	0.00	82.30	0	7,966	0.00%
2023/09/15	4	82.60	0	0.00	83.30	4	8,020	0.05%
2023/09/14	0	0.00	21	83.08	83.10	-21	8,008	-0.26%
2023/09/13	1	82.60	0	0.00	82.50	1	8,163	0.01%
2023/09/12	1	82.20	0	0.00	82.40	1	8,438	0.01%
2023/09/11	0	82.30	0.2	82.40	82.40	-0.2	8,423	0.00%
2023/09/08	0	0.00	2	82.00	82.10	-2	8,445	-0.02%
2023/09/07	6.1	81.10	1	81.40	81.30	5.1	8,483	0.06%
2023/09/06	1	81.32	0	0.00	81.20	1	8,485	0.01%
2023/09/05	0	0.00	5.1	81.92	82.00	-5.1	8,483	-0.06%
2023/09/04	2	81.25	0	0.00	81.50	2	8,539	0.02%
2023/09/01	1	79.90	5	80.20	80.20	-4	8,553	-0.05%
2023/08/31	0	79.93	0	0.00	79.50	0	8,674	0.00%
2023/08/30	0.1	80.30	1	80.40	80.30	-0.9	8,597	-0.01%
2023/08/29	4	79.85	0	0.00	80.30	4	8,620	0.05%
2023/08/28	0	0.00	1	79.10	79.60	-1	8,671	-0.01%
2023/08/25	20	79.30	0	0.00	79.30	20	9,123	0.22%
2023/08/24	3.1	79.27	0	0.00	79.70	3.1	9,140	0.03%
2023/08/23	9	79.48	0	0.00	79.40	9	9,096	0.10%
2023/08/22	16.3	79.57	0	0.00	79.90	16.3	9,077	0.18%
2023/08/21	3.4	79.93	0	0.00	80.10	3.4	9,035	0.04%
2023/08/18	5.6	80.14	3	80.40	80.30	2.6	8,993	0.03%
2023/08/17	9.8	79.61	0	0.00	79.80	9.8	8,949	0.11%
2023/08/16	51.4	80.81	0	0.00	80.90	51.4	8,840	0.58%
2023/08/15	20	82.70	3	82.57	82.40	17	8,753	0.19%
2023/08/14	25.2	83.14	2	83.45	83.00	23.2	8,780	0.26%
2023/08/11	5	84.34	5	84.30	84.00	0	8,847	0.00%
2023/08/10	1	84.30	2	84.40	84.50	-1	8,896	-0.01%
2023/08/09	3	84.00	1	84.00	84.30	2	8,882	0.02%
2023/08/08	0	0.00	1.1	84.01	83.70	-1.1	8,927	-0.01%
2023/08/07	4.1	84.53	0	0.00	84.20	4.1	8,920	0.05%
2023/08/04	1	84.00	2	83.95	84.00	-1	8,942	-0.01%
2023/08/02	3	83.63	2	84.00	83.50	1	8,934	0.01%
2023/08/01	0	0.00	6	84.20	84.20	-6	8,853	-0.07%
2023/07/31	1	83.60	2	83.35	83.20	-1	8,776	-0.01%
2023/07/28	11	83.27	0	0.00	83.00	11	8,722	0.13%
2023/07/27	0.1	84.00	1	83.60	83.30	-0.9	8,705	-0.01%
2023/07/26	14	82.84	1	82.80	83.00	13	8,699	0.15%
2023/07/25	7	82.14	1	82.10	82.10	6	8,680	0.07%
2023/07/24	8.1	82.30	1	82.40	82.20	7.1	8,656	0.08%
2023/07/21	5	82.90	0	0.00	82.60	5	8,577	0.06%
2023/07/20	1	83.00	0	0.00	83.20	1	8,544	0.01%
2023/07/19	7.1	83.05	0	0.00	82.80	7.1	8,529	0.08%
2023/07/18	9	83.02	1	83.10	82.90	8	8,488	0.09%
2023/07/17	6.5	83.29	7	83.17	83.10	-0.5	8,403	-0.01%
2023/07/14	7	83.74	0	0.00	83.70	7	8,378	0.08%
2023/07/13	2.1	82.71	0	0.00	82.70	2.1	8,312	0.02%
2023/07/12	1	82.70	0	0.00	82.40	1	8,267	0.01%
2023/07/11	4	82.78	1	83.40	82.40	3	8,211	0.04%
2023/07/10	2.1	82.85	0	0.00	82.30	2.1	8,154	0.03%
2023/07/07	9.2	82.12	0	0.00	82.00	9.2	8,054	0.11%
2023/07/06	5.2	83.36	0	0.00	83.20	5.2	7,874	0.07%
2023/07/04	8.2	84.95	0	0.00	84.70	8.2	7,658	0.11%
2023/07/03	5	85.84	0	0.00	85.60	5	7,560	0.07%
2023/06/30	4	86.00	0	0.00	85.70	4	7,521	0.05%
2023/06/29	3.1	86.53	0	0.00	86.20	3.1	7,427	0.04%
2023/06/28	9	86.36	1	86.20	86.20	8	7,356	0.11%
2023/06/27	4	87.73	0	0.00	87.00	4	7,266	0.06%
2023/06/26	3	92.27	0	0.00	92.00	3	7,019	0.04%
2023/06/20	5	92.50	1	92.10	92.60	4	6,850	0.06%
2023/06/19	1	92.50	0	0.00	91.60	1	6,731	0.01%
2023/06/16	12	93.17	0	0.00	92.50	12	6,522	0.18%
2023/06/15	0	0.00	30	94.03	94.10	-30	6,242	-0.48%
2023/06/14	0.3	94.00	20	94.00	93.80	-19.7	6,314	-0.31%
2023/06/07	0	0.00	0.6	94.00	94.00	-0.6	6,346	-0.01%
2023/06/06	0	94.20	1	94.60	94.40	-1	6,287	-0.02%
2023/06/05	0	0.00	20	94.20	94.00	-20	6,198	-0.32%
2023/05/30	0	0.00	1	93.39	93.50	-1	5,554	-0.02%
2023/05/29	1	93.60	0	0.00	93.30	1	5,516	0.02%
2023/05/26	0	93.10	0	0.00	93.50	0	5,536	0.00%
2023/05/22	1	93.40	0	0.00	93.50	1	5,493	0.02%
2023/05/18	0	0.00	1	94.30	94.30	-1	5,329	-0.02%
2023/05/17	0	0.00	11	94.09	94.30	-11	5,298	-0.21%
2023/05/16	0	92.50	0	0.00	93.10	0	5,232	0.00%
2023/05/15	0	0.00	0	92.50	92.90	0	5,163	0.00%
2023/05/09	0.3	93.50	5	94.00	94.00	-4.7	5,037	-0.09%
2023/05/08	0	94.00	0	0.00	93.80	0	5,037	0.00%
2023/05/04	0	0.00	20	93.70	93.70	-20	5,106	-0.39%
2023/04/28	0	0.00	5	94.00	93.90	-5	5,393	-0.09%
2023/04/27	0	0.00	1	93.50	93.70	-1	5,372	-0.02%
2023/04/26	0	0.00	2	92.75	93.60	-2	5,327	-0.04%
2023/04/24	0	0.00	1	93.30	93.00	-1	5,197	-0.02%
2023/04/19	1	92.80	0	0.00	92.50	1	5,188	0.02%
2023/04/17	2	93.70	0	0.00	94.00	2	5,158	0.04%
2023/04/12	0	0.00	2	92.60	92.60	-2	5,090	-0.04%
2023/04/10	0	0.00	11	91.99	92.10	-11	5,092	-0.22%
2023/04/07	0.1	91.20	0	0.00	90.80	0.1	5,063	0.00%
2023/04/06	0	91.60	5	91.90	91.40	-5	5,029	-0.10%
2023/03/31	0	0.00	2	92.40	91.80	-2	5,033	-0.04%
2023/03/30	0	0.00	5	92.40	92.40	-5	5,188	-0.10%
2023/03/29	0	0.00	3	92.13	92.30	-3	5,335	-0.06%
2023/03/28	0	0.00	3	92.10	92.30	-3	5,513	-0.05%
2023/03/24	0	0.00	3	91.20	91.40	-3	5,972	-0.05%
2023/03/23	0	0.00	0.1	91.00	91.40	-0.1	6,108	0.00%
2023/03/22	0	0.00	5	90.90	90.90	-5	6,162	-0.08%
2023/03/21	0	0.00	2	90.60	90.50	-2	6,256	-0.03%
2023/03/17	4	88.75	0	0.00	90.70	4	6,345	0.06%
2023/03/16	1.1	88.59	2	88.80	88.50	-0.9	6,266	-0.01%
2023/03/15	0.1	89.30	0	0.00	89.00	0.1	6,268	0.00%
2023/03/14	1	89.21	0	0.00	89.40	1	6,322	0.02%
2023/03/13	1.1	89.50	0	0.00	90.10	1.1	6,365	0.02%
2023/03/10	2.3	89.86	0	0.00	89.80	2.3	6,397	0.04%
2023/03/09	2	90.85	8	90.80	90.60	-6	6,418	-0.09%
2023/03/08	1	91.60	0	0.00	91.80	1	6,495	0.02%
2023/03/07	0	0.00	1	91.10	91.40	-1	6,490	-0.02%
2023/03/06	1	91.30	0	0.00	91.50	1	6,556	0.02%
2023/03/02	1	90.10	1	90.10	90.20	0	6,640	0.00%
2023/03/01	1	90.20	0	0.00	90.20	1	6,640	0.02%
2023/02/24	0	0.00	1	91.00	90.90	-1	6,640	-0.02%
2023/02/23	9	91.40	2	91.35	91.30	7	6,605	0.11%
2023/02/22	0	0.00	1	91.50	91.70	-1	6,591	-0.02%
2023/02/21	2	90.80	0	0.00	91.30	2	6,556	0.03%
2023/02/20	0	0.00	7	90.50	90.70	-7	6,643	-0.11%
2023/02/17	0	89.90	0	0.00	90.10	0	6,709	0.00%
2023/02/14	0	90.50	0	0.00	90.60	0	6,949	0.00%
2023/02/09	20	89.70	1	89.70	89.50	19	7,044	0.27%
2023/02/07	5	88.70	1	89.30	89.00	4	7,121	0.06%
2023/02/06	20	88.40	0	0.00	88.40	20	7,170	0.28%
2023/02/03	1	88.20	0	0.00	88.60	1	7,161	0.01%
2023/02/02	1	88.40	0	0.00	89.00	1	7,184	0.01%
2023/02/01	5.3	88.51	0	0.00	88.90	5.3	7,152	0.07%
2023/01/31	1	89.30	1	90.30	89.30	0	7,162	0.00%
2023/01/30	0	0.00	15	89.52	90.00	-15	7,070	-0.21%
2023/01/13	0	0.00	2	88.20	88.20	-2	7,064	-0.03%
2023/01/10	0	0.00	4	88.85	88.90	-4	7,628	-0.05%
2023/01/06	0	0.00	1	87.90	88.00	-1	7,752	-0.01%
2023/01/05	1	86.70	0	0.00	87.50	1	8,088	0.01%
2022/12/28	5	86.50	1	86.50	86.90	4	8,733	0.05%
2022/12/26	5	86.60	0	0.00	86.90	5	8,766	0.06%
2022/12/23	1	86.00	0	0.00	86.80	1	8,896	0.01%
2022/12/22	1	86.50	0	0.00	87.20	1	8,934	0.01%
2022/12/21	1.1	85.23	0	0.00	85.40	1.1	8,866	0.01%
2022/12/20	0.2	85.91	1	85.40	85.30	-0.8	8,783	-0.01%
2022/12/19	3.1	87.09	1	87.50	86.30	2.1	8,717	0.02%
2022/12/16	3	87.73	0	0.00	87.60	3	8,543	0.04%
2022/12/15	1	89.00	1	88.70	88.90	0	8,295	0.00%
2022/12/14	1	87.30	36	87.09	87.20	-35	8,184	-0.43%
2022/12/06	0	0.00	1	87.40	87.30	-1	9,655	-0.01%
2022/12/05	11	89.89	3	89.37	89.10	8	9,593	0.08%
2022/12/02	0	0.00	2	89.30	89.10	-2	9,596	-0.02%
2022/12/01	0	0.00	1	91.30	90.70	-1	9,620	-0.01%
2022/11/30	0	0.00	1	89.90	90.20	-1	9,625	-0.01%
2022/11/29	1	88.80	0	0.00	88.90	1	9,597	0.01%
2022/11/25	0	0.00	4	89.80	89.90	-4	9,757	-0.04%
2022/11/24	0.2	89.50	1.1	89.49	89.70	-0.9	9,761	-0.01%
2022/11/23	1	88.20	30	88.70	88.90	-29	9,782	-0.30%
2022/11/18	0	0.00	2	87.55	87.70	-2	9,828	-0.02%
2022/11/17	0	0.00	1	87.50	87.40	-1	9,804	-0.01%
2022/11/15	0	0.00	2	88.35	88.60	-2	9,719	-0.02%
2022/11/14	0	0.00	2	88.90	89.10	-2	9,656	-0.02%
2022/11/11	11	87.33	0	0.00	87.70	11	9,505	0.12%
2022/11/10	0	0.00	0.2	85.90	86.00	-0.2	9,435	0.00%
2022/11/09	6	85.28	0	0.00	86.00	6	9,444	0.06%
2022/11/08	0	0.00	1	85.10	85.50	-1	9,425	-0.01%
2022/11/07	0	0.00	2	84.40	84.60	-2	9,433	-0.02%
2022/11/04	6	83.03	0	0.00	82.90	6	9,430	0.06%
2022/11/03	6	82.30	0	0.00	82.80	6	9,447	0.06%
2022/11/01	0	0.00	1	83.50	83.30	-1	9,367	-0.01%
2022/10/27	1	82.80	7	83.43	82.50	-6	9,654	-0.06%
2022/10/26	0	0.00	2	82.80	82.60	-2	9,730	-0.02%
2022/10/25	1	82.70	0	0.00	82.30	1	9,742	0.01%
2022/10/21	4	82.48	10	82.10	81.80	-6	9,701	-0.06%
2022/10/20	2	79.95	17	81.36	80.80	-15	9,624	-0.16%
2022/10/18	36	80.90	3	80.10	80.90	33	9,215	0.36%
2022/10/17	5	80.00	1	80.40	80.60	4	9,241	0.04%
2022/10/14	11.2	79.73	2	80.40	79.90	9.2	9,316	0.10%
2022/10/13	45	78.44	1	78.10	78.90	44	9,360	0.47%
2022/10/12	46	81.01	0	0.00	80.80	46	9,170	0.50%
2022/10/11	10.1	84.70	0	0.00	84.50	10.1	8,910	0.11%
2022/10/07	3	85.50	10	85.10	85.10	-7	8,876	-0.08%
2022/10/06	3	86.60	0	0.00	86.10	3	8,904	0.03%
2022/10/05	0	0.00	10	87.70	87.70	-10	9,030	-0.11%
2022/10/04	10	87.80	5	87.70	87.80	5	9,132	0.05%
2022/10/03	0.2	86.70	0	0.00	86.50	0.2	9,218	0.00%
2022/09/30	10	85.90	3	86.47	86.60	7	9,474	0.07%
2022/09/29	1	85.50	5	85.50	85.70	-4	9,850	-0.04%
2022/09/28	40	84.77	42	84.90	84.80	-2	10,216	-0.02%
2022/09/27	6.1	85.77	4	85.20	85.20	2.1	10,765	0.02%
2022/09/26	15	85.73	0	0.00	86.00	15	10,965	0.14%
2022/09/22	3.1	85.83	0	0.00	85.90	3.1	11,152	0.03%
2022/09/21	31	86.10	1	86.40	86.20	30	11,252	0.27%
2022/09/20	21.1	86.29	0	0.00	86.10	21.1	11,281	0.19%
2022/09/19	6	85.88	4	85.38	85.50	2	11,293	0.02%
2022/09/16	47.1	87.22	0	0.00	86.50	47.1	11,213	0.42%
2022/09/15	1	87.90	35	88.10	88.10	-34	10,054	-0.34%
2022/09/14	38	88.22	1	88.30	88.10	37	9,981	0.37%
2022/09/13	1	89.60	0	0.00	90.30	1	9,999	0.01%
2022/09/12	3	89.23	0	0.00	89.40	3	10,050	0.03%
2022/09/08	3	87.73	0	0.00	88.30	3	10,178	0.03%
2022/09/07	11	88.69	0	0.00	88.30	11	10,164	0.11%
2022/09/06	1	88.80	0	0.00	89.80	1	10,169	0.01%
2022/09/05	1	88.50	1	89.20	89.30	0	10,151	0.00%
2022/09/02	11	88.97	2	88.90	88.80	9	10,165	0.09%
2022/09/01	9	89.76	6	89.72	90.00	3	10,051	0.03%
2022/08/31	2	90.75	1	91.30	91.10	1	9,984	0.01%
2022/08/30	3	91.23	0	0.00	91.30	3	9,958	0.03%
2022/08/29	7	91.47	1	91.50	91.30	6	9,946	0.06%
2022/08/26	5	93.70	2	93.20	93.20	3	9,984	0.03%
2022/08/25	5	93.90	0	0.00	93.90	5	9,970	0.05%
2022/08/24	1	93.80	0	0.00	93.60	1	10,138	0.01%
2022/08/23	1	93.90	1	93.80	93.60	0	10,638	0.00%
2022/08/22	0	0.00	2	94.15	94.90	-2	10,726	-0.02%
2022/08/19	0	0.00	2	94.20	94.30	-2	10,799	-0.02%
2022/08/18	3.3	94.29	3	94.23	94.20	0.3	10,853	0.00%
2022/08/16	0	0.00	10	94.40	94.40	-10	10,885	-0.09%
2022/08/15	1.1	94.32	0	0.00	94.50	1.1	10,889	0.01%
2022/08/12	9	93.71	1	93.60	93.80	8	10,944	0.07%
2022/08/11	5	91.80	1	92.70	92.60	4	10,945	0.04%
2022/08/10	1	90.90	13	90.54	91.30	-12	10,973	-0.11%
2022/08/09	0	0.00	1	90.80	90.90	-1	11,003	-0.01%
2022/08/08	3	90.87	0	0.00	91.00	3	11,019	0.03%
2022/08/05	7	90.96	2	91.30	91.00	5	11,228	0.04%
2022/08/04	2	89.60	2	91.25	90.90	0	11,252	0.00%
2022/08/03	2	90.90	0	91.30	91.70	2	11,106	0.02%
2022/08/02	2	90.95	22	90.52	91.60	-20	11,103	-0.18%
2022/08/01	4	92.30	0	0.00	92.50	4	11,027	0.04%
2022/07/29	1	91.70	2	91.60	92.00	-1	10,996	-0.01%
2022/07/28	0	0.00	5.3	90.54	91.10	-5.3	10,995	-0.05%
2022/07/27	2	89.90	1	90.40	90.20	1	10,993	0.01%
2022/07/26	0	0.00	8	90.03	90.30	-8	10,952	-0.07%
2022/07/25	10	89.19	3	89.80	90.30	7	10,920	0.06%
2022/07/22	4	88.05	1	88.20	87.90	3	10,914	0.03%
2022/07/21	1	88.00	1	89.20	88.80	0	10,861	0.00%
2022/07/20	21	87.93	2	88.00	87.80	19	10,764	0.18%
2022/07/19	3	88.20	1	88.60	88.60	2	10,689	0.02%
2022/07/18	1	86.70	0	0.00	88.00	1	10,611	0.01%
2022/07/15	4	86.62	6	86.67	86.60	-2	10,582	-0.02%
2022/07/14	7	86.23	0	0.00	87.00	7	10,588	0.07%
2022/07/13	37	86.42	0	0.00	85.70	37	10,502	0.35%
2022/07/12	53	85.31	13	85.30	85.40	40	10,277	0.39%
2022/07/08	9.2	84.92	5	84.80	85.00	4.2	10,017	0.04%
2022/07/07	19	85.04	8	85.65	84.60	11	9,785	0.11%
2022/07/06	40.1	89.03	35	88.63	87.00	5.1	9,401	0.05%
2022/07/05	45.1	94.07	6	95.47	94.00	39.1	9,018	0.43%
2022/07/04	0	0.00	9	106.83	107.50	-9	8,424	-0.11%
2022/07/01	0	0.00	2	107.50	108.00	-2	8,220	-0.02%
2022/06/29	10	109.50	0	110.00	109.50	10	8,045	0.12%
2022/06/27	3	110.00	1	110.00	109.50	2	7,924	0.03%
2022/06/24	0	0.00	2	109.00	109.00	-2	7,945	-0.03%
2022/06/16	10	107.00	1	107.00	106.50	9	7,592	0.12%
2022/06/10	2	108.00	0	0.00	107.50	2	7,861	0.03%
2022/06/09	0	0.00	1	107.50	108.00	-1	7,951	-0.01%
2022/06/07	2	107.00	1	107.50	107.00	1	8,272	0.01%
2022/06/06	2	108.25	16	108.03	108.50	-14	8,280	-0.17%
2022/06/01	0	0.00	1	107.00	106.50	-1	8,506	-0.01%
2022/05/30	0	0.00	11	106.95	106.50	-11	8,037	-0.14%
2022/05/27	5	106.00	0	0.00	106.50	5	8,112	0.06%
2022/05/26	0	0.00	1	105.00	105.00	-1	8,141	-0.01%
2022/05/25	0	0.00	2	105.00	105.50	-2	8,164	-0.02%
2022/05/24	0	0.00	5	105.00	105.00	-5	8,236	-0.06%
2022/05/23	1	105.00	3	104.50	105.00	-2	8,228	-0.02%
2022/05/13	2	101.75	0	0.00	102.50	2	8,435	0.02%
2022/05/12	6	101.00	0	0.00	100.50	6	8,299	0.07%
2022/05/11	0	0.00	5	102.50	102.00	-5	8,256	-0.06%
2022/05/09	0	104.00	0	0.00	103.50	0	8,273	0.00%
2022/05/06	0	0.00	2	105.50	105.50	-2	8,259	-0.02%
2022/04/28	0	0.00	10	105.00	104.50	-10	8,519	-0.12%
2022/04/15	1	105.00	0	0.00	105.00	1	8,397	0.01%
2022/04/14	0	0.00	2	105.50	105.50	-2	8,417	-0.02%
2022/04/13	1	105.50	0	0.00	105.50	1	8,456	0.01%
2022/04/12	1	105.00	10	104.50	105.00	-9	8,445	-0.11%
2022/04/06	0.2	106.50	0	106.50	107.00	0.2	8,262	0.00%
2022/03/29	1	105.50	0	0.00	105.50	1	8,022	0.01%
2022/03/28	2	106.00	0	0.00	105.50	2	7,953	0.03%
2022/03/25	0	0.00	0	107.00	106.50	0	7,916	0.00%
2022/03/23	0	0.00	7	107.50	107.50	-7	7,922	-0.09%
2022/03/22	3	107.00	0	0.00	107.50	3	7,989	0.04%
2022/03/21	1	107.50	2	107.50	107.50	-1	8,039	-0.01%
2022/03/17	1	107.50	1	107.00	107.00	0	7,913	0.00%
2022/03/16	5	105.50	2	105.00	106.00	3	7,773	0.04%
2022/03/15	0	0.00	1	106.00	106.00	-1	7,648	-0.01%
2022/03/14	2	107.00	0	0.00	106.50	2	7,660	0.03%
2022/03/11	19	106.95	0	0.00	106.50	19	7,593	0.25%
2022/03/09	0.1	105.50	5	105.00	105.50	-4.9	7,252	-0.07%
2022/03/08	1	103.50	1	105.50	104.00	0	7,210	0.00%
2022/03/07	0	0.00	1	106.00	106.00	-1	7,029	-0.01%
2022/03/04	10	107.50	5	107.50	108.00	5	7,095	0.07%
2022/03/03	0	0.00	11	108.95	109.00	-11	7,095	-0.16%
2022/03/02	1	108.50	7	108.57	108.50	-6	7,035	-0.09%
2022/03/01	0	0.00	5	107.60	108.00	-5	6,869	-0.07%
2022/02/23	8.2	105.49	0	0.00	105.00	8.2	6,722	0.12%
2022/02/22	0	0.00	1	104.50	104.00	-1	6,939	-0.01%
2022/02/21	0	0.00	4	105.00	105.00	-4	6,927	-0.06%
2022/02/18	0	0.00	1	105.50	106.00	-1	7,044	-0.01%
2022/02/15	1	105.00	0	0.00	104.00	1	6,925	0.01%
2022/02/11	1	105.50	0	0.00	106.00	1	7,117	0.01%
2022/02/09	2	104.75	0	0.00	105.50	2	7,314	0.03%
2022/02/08	11	105.50	0	0.00	105.50	11	7,312	0.15%
2022/02/07	0	0.00	14	107.46	107.00	-14	7,354	-0.19%
2022/01/26	0	105.00	0	0.00	105.00	0	7,364	0.00%
2022/01/25	5	103.40	6	103.50	104.50	-1	7,448	-0.01%
2022/01/21	13	105.15	0	0.00	105.00	13	7,573	0.17%
2022/01/20	0	0.00	11	107.95	107.50	-11	7,587	-0.14%
2022/01/19	12	107.33	6	107.08	106.00	6	7,649	0.08%
2022/01/18	0	0.00	5	107.00	106.50	-5	7,665	-0.07%
2022/01/17	1	106.00	0	0.00	106.00	1	7,731	0.01%
2022/01/14	2	107.00	4	107.25	107.00	-2	7,856	-0.03%
2022/01/13	10	109.00	7	109.14	108.50	3	8,103	0.04%
2022/01/12	0.1	108.50	6	108.75	109.00	-5.9	8,218	-0.07%
2022/01/10	0	0.00	2	106.00	105.50	-2	8,211	-0.02%
2022/01/07	0	0.00	1	106.00	105.50	-1	8,319	-0.01%
2022/01/06	0	0.00	6	106.25	106.50	-6	8,455	-0.07%
2022/01/04	3	104.67	0	0.00	105.00	3	8,834	0.03%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/29	0	0.00	3	105.33	105.50	-3	9,599	-0.03%
2021/12/27	1	104.00	0	0.00	104.50	1	10,144	0.01%
2021/12/24	2	104.00	0	0.00	104.00	2	10,408	0.02%
2021/12/23	0	0.00	4	103.88	104.50	-4	10,681	-0.04%
2021/12/22	0	0.00	1	104.00	103.00	-1	11,222	-0.01%
2021/12/17	0	0.00	1	103.50	103.00	-1	12,381	-0.01%
2021/12/16	6	101.83	0	0.00	101.50	6	12,350	0.05%
2021/12/15	6.5	102.42	0	0.00	102.00	6.5	12,302	0.05%
2021/12/14	1	103.00	2	103.50	103.50	-1	12,313	-0.01%
2021/12/13	5	103.30	0	0.00	103.00	5	12,371	0.04%
2021/12/09	0	0.00	2	104.50	105.00	-2	12,467	-0.02%
2021/12/08	0	0.00	1	105.50	104.50	-1	12,528	-0.01%
2021/12/07	3	103.33	0	0.00	103.50	3	12,497	0.02%
2021/12/03	1	104.00	0	0.00	103.50	1	12,462	0.01%
2021/12/02	0	0.00	1	104.50	103.50	-1	12,449	-0.01%
2021/11/30	1	102.50	0	0.00	102.50	1	12,472	0.01%
2021/11/29	1	102.00	1	104.00	103.00	0	12,270	0.00%
2021/11/26	3	103.50	0	0.00	103.50	3	12,251	0.02%
2021/11/24	0	0.00	3	106.33	106.00	-3	12,315	-0.02%
2021/11/19	10	104.70	2	103.50	103.50	8	12,136	0.07%
2021/11/17	2	105.00	3	105.00	106.00	-1	11,820	-0.01%
2021/11/12	0	0.00	2	107.50	107.50	-2	11,647	-0.02%
2021/11/11	8	105.00	1	105.00	105.50	7	11,592	0.06%
2021/11/10	1	106.50	0	0.00	107.00	1	11,432	0.01%
2021/11/09	2	107.50	0	0.00	107.50	2	11,333	0.02%
2021/11/08	0	0.00	4.1	109.50	110.00	-4.1	11,165	-0.04%
2021/11/05	0	0.00	1	107.50	107.00	-1	11,022	-0.01%
2021/11/04	2	105.77	0	0.00	106.00	2	10,998	0.02%
2021/11/03	2	106.00	0	0.00	107.50	2	10,927	0.02%
2021/11/02	0	0.00	0.4	106.50	106.50	-0.4	10,863	0.00%
2021/11/01	2	107.00	0	0.00	107.00	2	10,740	0.02%
2021/10/29	2	107.00	1	106.50	107.50	1	10,641	0.01%
2021/10/28	4	108.00	0	0.00	108.00	4	10,504	0.04%
2021/10/27	1	109.50	2	109.50	111.00	-1	10,432	-0.01%
2021/10/26	0	0.00	20	110.50	110.00	-20	10,494	-0.19%
2021/10/22	10	110.15	0	0.00	110.00	10	10,514	0.10%
2021/10/21	2	111.50	4.1	112.86	113.50	-2.1	10,413	-0.02%
2021/10/20	5	111.50	3	113.17	113.50	2	10,215	0.02%
2021/10/19	10	114.00	0	0.00	114.00	10	9,990	0.10%
2021/10/18	8	114.19	0.3	113.70	115.00	7.8	9,959	0.08%
2021/10/15	12	113.17	8	114.19	114.50	4	9,956	0.04%
2021/10/14	1	114.00	5	114.00	114.00	-4	9,855	-0.04%
2021/10/13	9	117.89	10	119.65	115.50	-1	9,741	-0.01%
2021/10/12	1	116.00	0	0.00	117.50	1	9,496	0.01%
2021/10/08	0.1	117.50	3	118.50	118.00	-2.9	9,317	-0.03%
2021/10/07	6	116.75	5	117.70	118.00	1	9,224	0.01%
2021/10/06	25.2	117.86	35	118.04	118.00	-9.8	9,030	-0.11%
2021/10/05	5	115.00	8	114.06	115.00	-3	8,643	-0.03%
2021/10/04	4	109.88	4	110.63	111.00	0	8,390	0.00%
2021/10/01	5	109.60	3	112.00	110.00	2	8,267	0.02%
2021/09/30	1	113.00	23	111.17	113.50	-22	8,093	-0.27%
2021/09/29	2	115.00	13	112.62	113.50	-11	7,876	-0.14%
2021/09/28	2	113.00	4	112.88	114.00	-2	7,485	-0.03%
2021/09/27	2	111.50	14	111.21	111.50	-12	7,240	-0.17%
2021/09/24	2	106.25	12.2	105.64	106.00	-10.2	6,848	-0.15%
2021/09/23	3	103.50	12	102.00	102.50	-9	6,662	-0.14%
2021/09/22	13	100.42	0	0.00	100.00	13	6,646	0.20%
2021/09/17	1	103.00	0	0.00	102.00	1	6,607	0.02%
2021/09/16	8	103.50	10	103.40	103.00	-2	6,553	-0.03%
2021/09/14	0	0.00	3	102.00	102.00	-3	6,401	-0.05%
2021/09/13	0	100.00	10	100.50	100.50	-10	6,345	-0.16%
2021/09/08	0	0.00	1	100.50	100.50	-1	6,383	-0.02%
2021/09/06	0.2	99.70	0	0.00	99.30	0.2	6,401	0.00%
2021/09/03	0	0.00	1	100.00	100.50	-1	6,391	-0.02%
2021/09/02	3	99.53	0	0.00	98.80	3	6,381	0.05%
2021/08/30	0	0.00	3	101.83	102.50	-3	6,397	-0.05%
2021/08/27	0	0.00	10	100.50	100.50	-10	6,387	-0.16%
2021/08/26	1	98.70	0	0.00	98.90	1	6,430	0.02%
2021/08/25	10	99.00	0	0.00	99.50	10	6,564	0.15%
2021/08/20	2	96.00	0	0.00	95.80	2	6,783	0.03%
2021/08/19	2	98.00	0	0.00	96.70	2	6,880	0.03%
2021/08/18	1	99.30	0	0.00	99.50	1	6,825	0.01%
2021/08/16	4	98.95	0	0.00	99.30	4	6,951	0.06%
2021/08/13	1	99.80	0	0.00	99.80	1	6,969	0.01%
2021/08/12	1	100.50	0	0.00	100.50	1	7,050	0.01%
2021/08/10	0	0.00	1	99.50	99.50	-1	7,258	-0.01%
2021/08/06	0	0.00	1	102.00	102.50	-1	7,496	-0.01%
2021/08/03	3	100.50	0	0.00	101.00	3	8,328	0.04%
2021/07/30	21	100.19	0	0.00	99.80	21	9,101	0.23%
2021/07/29	0	0.00	1	102.00	102.00	-1	9,390	-0.01%
2021/07/28	3	99.23	0	0.00	100.00	3	9,444	0.03%
2021/07/27	1	99.40	2	99.50	99.70	-1	9,707	-0.01%
2021/07/26	4	99.65	0	0.00	99.40	4	9,838	0.04%
2021/07/23	5	102.00	1	101.50	101.50	4	9,904	0.04%
2021/07/21	5	100.24	0	0.00	100.00	5	10,054	0.05%
2021/07/20	4	101.00	0	101.50	101.50	4	10,028	0.04%
2021/07/19	3	103.33	0.1	103.00	102.50	2.9	10,182	0.03%
2021/07/16	1	103.50	1	104.00	104.50	0	10,397	0.00%
2021/07/15	5	103.50	0	0.00	104.00	5	10,565	0.05%
2021/07/13	1	102.50	1	102.50	103.00	0	10,872	0.00%
2021/07/12	1	103.50	0	0.00	103.00	1	11,115	0.01%
2021/07/09	4	101.63	1	101.50	103.50	3	11,480	0.03%
2021/07/08	1	103.50	0	0.00	103.50	1	11,562	0.01%
2021/07/07	2	104.50	0	0.00	105.00	2	11,659	0.02%
2021/07/05	1	106.50	4	106.75	107.50	-3	11,944	-0.03%
2021/07/02	0	0.00	9	107.17	105.00	-9	11,846	-0.08%
2021/07/01	0	0.00	1	103.00	104.00	-1	11,708	-0.01%
2021/06/29	2	102.50	0	0.00	104.00	2	11,561	0.02%
2021/06/28	2	103.50	0	0.00	103.00	2	11,566	0.02%
2021/06/25	0	0.00	1	104.50	104.00	-1	11,585	-0.01%
2021/06/23	3	102.50	2	103.50	103.50	1	11,629	0.01%
2021/06/22	1	101.00	2	102.50	102.00	-1	11,630	-0.01%
2021/06/21	2	100.15	1	100.00	100.00	1	11,629	0.01%
2021/06/18	6	101.25	0	0.00	102.00	6	11,614	0.05%
2021/06/15	0	0.00	1	103.50	104.00	-1	12,051	-0.01%
2021/06/10	1	104.50	5	105.00	105.50	-4	12,319	-0.03%
2021/06/09	1	103.00	1	103.50	103.00	0	12,382	0.00%
2021/06/07	2	106.50	3	106.50	106.50	-1	12,535	-0.01%
2021/06/03	1	105.50	0	0.00	106.00	1	12,816	0.01%
2021/06/02	0	0.00	6	105.17	106.00	-6	12,873	-0.05%
2021/06/01	0	102.50	0	0.00	103.00	0	12,846	0.00%
2021/05/31	0	102.50	0	0.00	103.50	0	13,056	0.00%
2021/05/26	2	100.75	1	101.00	101.50	1	13,447	0.01%
2021/05/25	0	0.00	7	103.00	102.50	-7	13,572	-0.05%
2021/05/21	1	97.20	0	0.00	98.10	1	13,981	0.01%
2021/05/19	4	98.50	2	99.15	98.50	2	14,120	0.01%
2021/05/18	1	93.40	3	97.97	97.90	-2	14,190	-0.01%
2021/05/17	0	0.00	5	93.64	93.40	-5	14,440	-0.03%
2021/05/14	0	0.00	2	94.90	95.50	-2	14,412	-0.01%
2021/05/13	3	95.17	16	95.70	94.30	-13	14,304	-0.09%
2021/05/12	3	96.63	17	95.98	95.70	-14	14,150	-0.10%
2021/05/11	1	103.00	1	102.00	102.50	0	13,816	0.00%
2021/05/10	0	0.00	6	105.92	106.00	-6	13,578	-0.04%
2021/05/07	17	104.50	2	104.75	105.00	15	13,578	0.11%
2021/05/06	3	111.83	44	112.08	113.00	-41	13,037	-0.31%
2021/05/05	3	109.00	0	0.00	108.00	3	12,639	0.02%
2021/05/04	1	109.50	2	109.50	107.00	-1	12,607	-0.01%
2021/05/03	0	0.00	5	107.70	107.50	-5	12,346	-0.04%
2021/04/29	2	106.50	0	0.00	106.00	2	12,280	0.02%
2021/04/28	1	106.00	0	0.00	106.00	1	12,175	0.01%
2021/04/27	0	0.00	1	108.00	108.50	-1	12,241	-0.01%
2021/04/26	5	107.50	3	107.00	107.50	2	12,198	0.02%
2021/04/23	1	105.00	1	107.00	107.00	0	12,214	0.00%
2021/04/22	0	0.00	1	109.50	108.00	-1	12,183	-0.01%
2021/04/21	0	0.00	2	108.50	108.50	-2	11,993	-0.02%
2021/04/20	5	109.10	1	109.96	109.50	4	11,881	0.03%
2021/04/19	0	0.00	3	111.17	111.50	-3	11,803	-0.03%
2021/04/16	8	109.31	2	109.25	109.00	6	11,759	0.05%
2021/04/15	3	107.67	25	107.96	108.00	-22	11,627	-0.19%
2021/04/14	0	0.00	5	104.00	104.00	-5	11,382	-0.04%
2021/04/13	1	102.00	0	0.00	102.00	1	11,226	0.01%
2021/04/07	1	100.50	0	0.00	100.50	1	11,214	0.01%
2021/04/06	0	0.00	5	100.50	101.00	-5	11,223	-0.04%
2021/04/01	0	0.00	1	101.00	100.50	-1	11,227	-0.01%
2021/03/31	0	0.00	1	100.50	101.00	-1	11,238	-0.01%
2021/03/29	1	101.50	2	101.00	101.50	-1	11,165	-0.01%
2021/03/26	0	0.00	1.2	100.43	101.00	-1.2	11,355	-0.01%
2021/03/25	0	0.00	5	99.44	100.00	-5	11,504	-0.04%
2021/03/22	2	99.95	6	99.88	100.00	-4	11,485	-0.03%
2021/03/19	5	97.92	1	99.50	97.10	4	11,390	0.04%
2021/03/18	7	100.57	2	101.00	100.50	5	11,029	0.05%
2021/03/17	2	101.00	0	0.00	101.00	2	10,961	0.02%
2021/03/16	2	100.50	4	100.75	101.00	-2	10,913	-0.02%
2021/03/15	8	103.63	4	103.63	103.00	4	10,831	0.04%
2021/03/12	5	104.50	2	104.00	105.00	3	10,818	0.03%
2021/03/11	6	105.33	4	105.38	105.00	2	10,867	0.02%
2021/03/10	6	104.92	11	104.50	104.50	-5	10,873	-0.05%
2021/03/09	0	0.00	5	102.50	102.50	-5	10,713	-0.05%
2021/03/08	0	0.00	1	102.00	101.50	-1	10,687	-0.01%
2021/03/05	0	0.00	1	101.50	101.50	-1	10,640	-0.01%
2021/03/04	1	102.50	14	102.07	101.50	-13	10,798	-0.12%
2021/03/03	2	101.00	11	100.95	101.00	-9	10,696	-0.08%
2021/03/02	0	0.00	4.2	99.06	98.20	-4.2	10,379	-0.04%
2021/02/26	0	0.00	4	97.70	97.50	-4	10,298	-0.04%
2021/02/25	2	100.75	2	99.90	100.00	0	10,107	0.00%
2021/02/24	1	100.50	13	100.00	100.00	-12	10,050	-0.12%
2021/02/23	1	100.00	8	98.79	99.70	-7	9,860	-0.07%
2021/02/22	1	97.30	1	97.30	97.10	0	9,591	0.00%
2021/02/19	0	0.00	1	96.80	95.30	-1	9,516	-0.01%
2021/02/18	0	0.00	9	96.76	95.90	-9	9,546	-0.09%
2021/02/17	14	92.71	9	95.45	96.20	5	9,652	0.05%
2021/02/05	5	90.46	3	89.80	89.80	2	9,394	0.02%
2021/02/03	0	0.00	14	90.50	90.50	-14	10,024	-0.14%
2021/02/02	2	88.75	0	0.00	90.10	2	10,400	0.02%
2021/02/01	6	88.27	4	87.25	88.10	2	10,368	0.02%
2021/01/29	6	88.17	1	88.80	87.00	5	10,363	0.05%
2021/01/28	12.2	89.13	2	90.00	89.10	10.2	10,225	0.10%
2021/01/27	2	91.00	0	0.00	90.80	2	10,138	0.02%
2021/01/26	8	91.19	0	0.00	91.10	8	10,166	0.08%
2021/01/25	0	0.00	4	91.60	92.40	-4	10,060	-0.04%
2021/01/22	1	90.50	0	0.00	90.60	1	10,035	0.01%
2021/01/21	1	91.40	0	0.00	91.40	1	9,958	0.01%
2021/01/20	2	91.35	0	0.00	91.60	2	9,906	0.02%
2021/01/19	1	92.70	0	0.00	93.20	1	9,717	0.01%
2021/01/18	6	93.08	2	93.55	93.10	4	9,675	0.04%
2021/01/15	5	95.78	2	96.65	94.50	3	9,544	0.03%
2021/01/14	5	97.04	1	97.30	97.40	4	9,381	0.04%
2021/01/13	0	0.00	1	98.20	98.00	-1	9,323	-0.01%
2021/01/12	0	0.00	1	97.80	97.60	-1	9,228	-0.01%
2021/01/11	3	98.17	2	98.60	99.00	1	9,133	0.01%
2021/01/08	1.3	97.83	16	96.88	98.00	-14.7	8,987	-0.16%
2021/01/07	1	96.50	3	96.80	97.10	-2	8,858	-0.02%
2021/01/06	1	95.40	2	94.15	94.40	-1	8,694	-0.01%
2021/01/04	3	95.93	3	97.40	96.70	0	8,496	0.00%
2020/12/31	10	96.50	2	96.60	96.40	8	8,346	0.10%
2020/12/30	5	95.22	6.2	96.12	96.70	-1.2	8,215	-0.01%
2020/12/28	2	93.70	0	0.00	93.80	2	8,040	0.02%
2020/12/25	1	92.80	3	92.87	92.80	-2	8,039	-0.02%
2020/12/23	0	0.00	3	91.53	91.50	-3	8,049	-0.04%
2020/12/22	3	93.37	7	92.97	92.10	-4	8,079	-0.05%
2020/12/21	12	89.40	33.3	91.16	92.30	-21.3	8,082	-0.26%
2020/12/18	1	89.10	6	89.10	88.20	-5	7,923	-0.06%
2020/12/17	3.2	89.39	2	89.45	89.80	1.2	7,980	0.02%
2020/12/16	1	89.50	4	89.95	90.20	-3	8,259	-0.04%
2020/12/15	1	88.30	1	89.20	89.20	0	8,679	0.00%
2020/12/14	1	89.90	5	89.90	89.80	-4	8,645	-0.05%
2020/12/11	0.3	89.70	0	0.00	89.80	0.3	8,648	0.00%
2020/12/10	0	0.00	1	90.00	89.90	-1	8,584	-0.01%
2020/12/09	0.1	89.90	1	90.00	90.00	-0.9	8,508	-0.01%
2020/12/08	2	89.85	8	89.90	89.50	-6	8,451	-0.07%
2020/12/07	0	0.00	43	89.52	89.50	-43	8,341	-0.52%
2020/12/04	50	89.64	4	89.35	89.30	46	8,247	0.56%
2020/12/03	1.1	88.25	3	88.37	88.50	-1.9	8,034	-0.02%
2020/12/02	0.5	87.60	1	87.80	87.70	-0.5	7,953	-0.01%
2020/12/01	0	0.00	1	86.20	87.60	-1	7,914	-0.01%
2020/11/30	11	85.57	1	86.10	85.20	10	7,883	0.13%
2020/11/27	9	87.01	0	0.00	87.20	9	7,655	0.12%
2020/11/26	3.5	87.57	0	0.00	87.60	3.5	7,605	0.05%
2020/11/24	3	87.63	2	88.15	87.60	1	7,656	0.01%
2020/11/23	0	0.00	4	88.60	88.80	-4	7,598	-0.05%
2020/11/20	0	0.00	3	88.03	88.30	-3	7,505	-0.04%
2020/11/19	1	88.10	1	88.10	88.10	0	7,458	0.00%
2020/11/18	1	87.40	1	87.40	88.00	0	7,348	0.00%
2020/11/17	0.1	87.80	1	87.50	88.00	-0.9	7,252	-0.01%
2020/11/16	6.2	87.91	4	88.23	88.10	2.2	7,186	0.03%
2020/11/13	1	86.70	2	87.30	87.00	-1	6,953	-0.01%
2020/11/12	3	87.87	11	88.06	88.00	-8	6,845	-0.12%
2020/11/11	7	87.27	69	88.15	89.00	-62	6,688	-0.93%
2020/11/10	3	84.87	55	84.35	84.90	-52	6,018	-0.86%
2020/11/09	0	0.00	1	81.80	81.80	-1	5,593	-0.02%
2020/11/05	0	0.00	7	81.66	81.50	-7	5,614	-0.12%
2020/11/04	4	80.00	5	81.22	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	10.1	80.81	81.00	-10.1	5,642	-0.18%
2020/11/02	0.2	79.30	4	79.55	79.70	-3.8	5,599	-0.07%
2020/10/29	3	78.83	0	0.00	78.90	3	5,577	0.05%
2020/10/28	0	0.00	1	79.60	79.50	-1	5,622	-0.02%
2020/10/23	1	79.50	0	0.00	79.80	1	5,733	0.02%
2020/10/22	1	79.10	0	0.00	79.80	1	5,923	0.02%
2020/10/21	2	79.00	6	79.33	79.00	-4	6,090	-0.07%
2020/10/19	0	0.00	4	79.10	79.10	-4	6,203	-0.06%
2020/10/15	1	79.10	0	0.00	79.20	1	6,293	0.02%
2020/10/14	1	80.10	2	80.50	80.00	-1	6,238	-0.02%
2020/10/13	1	80.40	10	80.40	80.90	-9	6,247	-0.14%
2020/10/12	0	0.00	2	80.80	81.20	-2	6,341	-0.03%
2020/10/08	1	80.80	22	80.90	81.00	-21	6,516	-0.32%
2020/10/07	2	80.90	5	80.50	80.80	-3	6,625	-0.05%
2020/10/06	9	80.93	1	81.30	81.20	8	6,681	0.12%
2020/10/05	0	0.00	3	79.87	80.00	-3	6,730	-0.04%
2020/09/30	3	78.80	0	0.00	78.60	3	6,726	0.04%
2020/09/29	3	79.33	0	0.00	78.90	3	6,763	0.04%
2020/09/28	9	79.34	1	79.60	79.40	8	6,847	0.12%
2020/09/24	21	78.52	1	78.10	78.00	20	6,873	0.29%
2020/09/23	3	80.40	0	0.00	80.10	3	7,012	0.04%
2020/09/22	0	0.00	3	81.30	81.40	-3	7,252	-0.04%
2020/09/21	1	82.70	19	82.92	83.30	-18	7,319	-0.25%
2020/09/18	2	81.55	23	81.45	81.60	-21	7,144	-0.29%
2020/09/16	0	0.00	1	79.00	78.90	-1	6,815	-0.01%
2020/09/14	1	78.80	1	79.00	79.20	0	7,086	0.00%
2020/09/11	2	78.50	1	79.00	79.00	1	7,164	0.01%
2020/09/08	2	79.10	0	0.00	79.60	2	7,436	0.03%
2020/09/07	3	79.60	0	0.00	79.60	3	7,528	0.04%
2020/09/04	31	78.26	0	0.00	78.50	31	7,597	0.41%
2020/09/02	2	77.80	12	78.19	78.00	-10	7,652	-0.13%
2020/09/01	2	77.70	11	77.72	77.90	-9	7,748	-0.12%
2020/08/31	1	78.60	1	78.50	78.20	0	7,764	0.00%
2020/08/28	12	78.79	0	0.00	78.90	12	7,779	0.15%
2020/08/27	10	79.00	0	0.00	78.90	10	7,887	0.13%
2020/08/25	3	79.50	6	79.30	79.20	-3	8,032	-0.04%
2020/08/21	0	0.00	2	80.00	79.80	-2	9,309	-0.02%
2020/08/20	7	79.26	2	79.20	79.00	5	9,358	0.05%
2020/08/19	2	81.10	2	80.90	80.50	0	9,369	0.00%
2020/08/18	0	0.00	5	81.20	81.40	-5	9,408	-0.05%
2020/08/17	0	0.00	10.1	81.01	81.50	-10.1	9,492	-0.11%
2020/08/14	5	80.10	0	0.00	80.80	5	9,534	0.05%
2020/08/13	0	0.00	2	80.70	80.90	-2	9,588	-0.02%
2020/08/12	20	81.20	2	80.60	80.70	18	9,859	0.18%
2020/08/11	6	81.75	42	81.98	81.50	-36	9,924	-0.36%
2020/08/10	22.3	80.43	4	80.03	81.10	18.3	9,915	0.18%
2020/08/07	4.9	80.10	5	79.90	79.60	-0.1	10,038	0.00%
2020/08/06	3	78.73	10	79.20	79.10	-7	10,188	-0.07%
2020/08/05	11	78.01	0	0.00	78.10	11	10,201	0.11%
2020/08/04	7	77.67	0	0.00	77.60	7	10,244	0.07%
2020/08/03	2	77.65	0	0.00	77.40	2	10,268	0.02%
2020/07/30	17	78.62	0	0.00	78.50	17	10,295	0.17%
2020/07/29	10	78.84	5	77.68	77.90	5	10,295	0.05%
2020/07/28	5	77.16	0	0.00	77.30	5	10,402	0.05%
2020/07/27	11	79.13	1	78.60	78.10	10	10,446	0.10%
2020/07/24	4	80.00	2	79.80	79.70	2	10,367	0.02%
2020/07/23	0	0.00	5	80.30	80.10	-5	10,299	-0.05%
2020/07/22	5	80.52	0	0.00	80.50	5	10,353	0.05%
2020/07/21	13	80.87	0	0.00	80.50	13	10,313	0.13%
2020/07/20	2	80.50	0	0.00	80.50	2	10,331	0.02%
2020/07/17	5	81.52	0	0.00	81.00	5	10,441	0.05%
2020/07/16	5	81.20	0	0.00	81.00	5	10,585	0.05%
2020/07/15	7	80.24	13	80.82	80.40	-6	10,629	-0.06%
2020/07/14	6	81.32	1	81.50	81.00	5	10,534	0.05%
2020/07/13	5	82.00	1	82.00	82.00	4	10,498	0.04%
2020/07/10	6	82.45	28	82.21	82.00	-22	10,520	-0.21%
2020/07/09	7	83.16	2	83.35	83.00	5	10,542	0.05%
2020/07/08	12	83.46	5	83.30	83.20	7	10,538	0.07%
2020/07/07	10	84.03	16	84.00	83.70	-6	10,536	-0.06%
2020/07/06	11	84.44	23	84.49	84.40	-12	10,511	-0.11%
2020/07/03	2	84.30	0	0.00	84.30	2	10,553	0.02%
2020/07/02	9	84.01	2	84.00	83.80	7	10,656	0.07%
2020/07/01	4	87.68	0	0.00	87.60	4	10,480	0.04%
2020/06/30	25	87.42	1	87.30	87.60	24	10,251	0.23%
2020/06/29	0	0.00	1	86.70	86.60	-1	10,181	-0.01%
2020/06/24	0	0.00	16	87.49	87.40	-16	10,200	-0.16%
2020/06/23	8	87.10	12	86.52	86.90	-4	10,232	-0.04%
2020/06/22	0	0.00	1	87.60	86.80	-1	10,270	-0.01%
2020/06/19	2	85.80	0	0.00	85.80	2	10,360	0.02%
2020/06/18	6	86.30	1.3	85.96	86.20	4.7	10,343	0.05%
2020/06/17	2	86.70	0	0.00	86.20	2	10,501	0.02%
2020/06/16	16	86.39	0	0.00	86.10	16	10,812	0.15%
2020/06/15	0	0.00	3	86.00	86.00	-3	11,086	-0.03%
2020/06/12	5	86.28	7	86.73	86.40	-2	11,363	-0.02%
2020/06/11	11	88.14	1	87.50	88.00	10	11,489	0.09%
2020/06/10	13	89.50	6	89.45	89.40	7	11,513	0.06%
2020/06/09	5	89.10	13	89.25	89.50	-8	11,742	-0.07%
2020/06/08	12	88.63	9	88.50	89.20	3	11,910	0.03%
2020/06/05	1	86.70	7	87.53	87.60	-6	11,867	-0.05%
2020/06/04	0	0.00	4	86.78	86.80	-4	11,887	-0.03%
2020/06/03	1	86.00	7	85.99	86.10	-6	11,988	-0.05%
2020/06/02	0	0.00	1	84.40	84.30	-1	11,906	-0.01%
2020/06/01	2	83.65	2	84.15	83.80	0	11,880	0.00%
2020/05/29	11	83.85	0	0.00	83.00	11	11,774	0.09%
2020/05/28	3	85.00	0.1	84.40	83.80	2.9	10,725	0.03%
2020/05/27	4	85.08	0	0.00	85.20	4	10,681	0.04%
2020/05/26	13	85.89	5	85.90	85.70	8	10,771	0.07%
2020/05/25	12	83.91	11	84.64	84.30	1	10,845	0.01%
2020/05/22	9.3	85.59	11	85.03	85.00	-1.7	10,912	-0.02%
2020/05/21	2	86.15	0	0.00	86.50	2	10,883	0.02%
2020/05/20	2	85.90	2	86.20	86.40	0	10,841	0.00%
2020/05/19	18	86.79	15	86.75	86.20	3	10,818	0.03%
2020/05/18	10	85.15	2	83.10	85.00	8	10,570	0.08%
2020/05/15	5	83.64	10	83.20	83.60	-5	10,494	-0.05%
2020/05/14	10	83.76	0	0.00	83.50	10	10,434	0.10%
2020/05/13	10	85.27	1	85.30	85.10	9	10,279	0.09%
2020/05/12	7	86.49	0	0.00	86.50	7	10,087	0.07%
2020/05/11	6	87.37	1	87.40	87.50	5	10,042	0.05%
2020/05/08	10	86.56	12	86.48	86.40	-2	9,996	-0.02%
2020/05/07	1	85.20	18	85.40	85.30	-17	9,948	-0.17%
2020/05/06	8	85.66	0	0.00	85.30	8	9,909	0.08%
2020/05/05	1	86.00	2	85.40	85.80	-1	9,864	-0.01%
2020/05/04	5	84.36	0	0.00	85.50	5	9,859	0.05%
2020/04/30	25	86.68	32	86.97	87.90	-7	9,734	-0.07%
2020/04/29	0	0.00	11	83.58	83.80	-11	9,589	-0.11%
2020/04/28	21	82.20	5	82.16	82.70	16	9,566	0.17%
2020/04/27	2	81.10	7.5	82.09	82.00	-5.5	9,793	-0.06%
2020/04/24	1	80.20	0	0.00	80.00	1	9,704	0.01%
2020/04/23	4	80.68	6	80.67	80.40	-2	9,671	-0.02%
2020/04/22	10	79.28	12	79.13	80.20	-2	9,608	-0.02%
2020/04/21	17	80.46	5	80.08	80.10	12	9,523	0.13%
2020/04/20	14	82.24	1	83.00	82.40	13	9,439	0.14%
2020/04/17	4	83.85	23	83.57	83.20	-19	9,319	-0.20%
2020/04/16	11	82.20	13	82.40	82.10	-2	9,199	-0.02%
2020/04/15	1	82.90	0	0.00	83.10	1	9,122	0.01%
2020/04/14	0	0.00	5	81.98	82.20	-5	9,057	-0.06%
2020/04/13	7	81.04	0	0.00	80.70	7	9,011	0.08%
2020/04/10	6	82.05	0	0.00	81.90	6	9,003	0.07%
2020/04/09	11	80.85	2	80.40	80.60	9	8,969	0.10%
2020/04/08	4	80.58	0	0.00	80.40	4	8,895	0.04%
2020/04/07	23	79.51	0	0.00	79.80	23	8,766	0.26%
2020/04/06	0	0.00	2	77.50	77.60	-2	8,649	-0.02%
2020/04/01	4	74.58	0	0.00	74.40	4	8,483	0.05%
2020/03/31	4	75.70	4	76.00	75.10	0	8,397	0.00%
2020/03/30	9	73.40	0	0.00	75.20	9	8,263	0.11%
2020/03/27	5	75.02	0	0.00	74.70	5	8,114	0.06%
2020/03/26	2	74.00	7	74.06	74.10	-5	7,992	-0.06%
2020/03/25	13	74.50	5	74.70	74.90	8	7,960	0.10%
2020/03/24	2	70.70	3	70.30	70.50	-1	7,851	-0.01%
2020/03/23	0	0.00	1	67.40	66.70	-1	7,820	-0.01%
2020/03/20	39	68.70	3	68.23	68.80	36	7,659	0.47%
2020/03/19	8.2	66.28	2	66.95	66.60	6.2	7,292	0.09%
2020/03/18	21	72.92	1	70.50	70.00	20	6,941	0.29%
2020/03/17	5	75.16	0	0.00	74.60	5	6,617	0.08%
2020/03/16	0	0.00	1	78.60	78.20	-1	6,390	-0.02%
2020/03/13	2	77.45	2.8	80.17	80.60	-0.8	6,270	-0.01%
2020/03/12	2	83.90	5	84.34	84.00	-3	5,995	-0.05%
2020/03/11	3	88.90	0	0.00	88.90	3	5,750	0.05%
2020/03/10	2	88.85	0	0.00	89.00	2	5,679	0.04%
2020/03/09	3	89.00	0	0.00	89.30	3	5,588	0.05%
2020/03/05	2	93.00	0	0.00	93.30	2	5,331	0.04%
2020/03/02	2.1	89.63	5	89.90	90.00	-2.9	5,293	-0.05%
2020/02/27	11.1	91.36	10	91.10	91.00	1.1	5,456	0.02%
2020/02/26	8	91.66	0	0.00	91.50	8	5,311	0.15%
2020/02/25	2	92.60	1	92.50	93.10	1	5,139	0.02%
2020/02/24	0	0.00	2	93.50	93.30	-2	5,016	-0.04%
2020/02/20	1	95.60	0	0.00	94.70	1	4,996	0.02%
2020/02/18	2	94.35	1.3	94.57	94.80	0.7	4,935	0.01%
2020/02/17	2	94.40	0	0.00	94.80	2	4,913	0.04%
2020/02/13	0	0.00	1	94.80	94.80	-1	4,905	-0.02%
2020/02/12	0	0.00	1	94.20	94.00	-1	4,925	-0.02%
2020/02/11	0.1	94.00	0.3	94.00	93.70	-0.2	4,953	0.00%
2020/02/10	1	92.20	20.1	93.70	94.00	-19.1	4,973	-0.38%
2020/02/06	0	0.00	1	94.20	94.50	-1	5,046	-0.02%
2020/02/05	2	92.20	8	92.25	92.70	-6	5,046	-0.12%
2020/02/03	1	93.00	5	93.00	93.00	-4	4,997	-0.08%
2020/01/31	1	93.10	1	93.60	93.40	0	4,978	0.00%
2020/01/30	10.2	93.98	1	91.60	91.60	9.2	4,914	0.19%
2020/01/20	1.2	98.84	9.6	99.00	99.00	-8.4	4,653	-0.18%
2020/01/17	5	98.50	0	0.00	99.00	5	4,679	0.11%
2020/01/16	1	97.90	0	0.00	97.90	1	4,734	0.02%
2020/01/15	1	98.50	0	0.00	98.50	1	4,749	0.02%
2020/01/14	1	99.20	0	0.00	98.80	1	4,751	0.02%
2020/01/13	1.1	99.34	0	0.00	99.70	1.1	4,694	0.02%
2020/01/10	0	0.00	1	99.90	99.80	-1	4,702	-0.02%
2020/01/09	17	99.61	0	0.00	100.00	17	4,768	0.36%
2020/01/08	12	100.42	1	100.00	100.00	11	4,818	0.23%
2020/01/06	0	0.00	9	101.50	102.00	-9	4,817	-0.19%
2020/01/02	1	99.70	0	0.00	99.60	1	4,733	0.02%
2019/12/31	1	99.90	0	0.00	99.80	1	4,715	0.02%
2019/12/27	1	101.00	1	101.00	101.00	0	4,750	0.00%
2019/12/23	0	0.00	0.1	100.50	101.00	-0.1	4,912	0.00%
2019/12/19	0.1	99.80	0	0.00	99.90	0.1	4,933	0.00%
2019/12/18	2	99.00	4	99.25	101.50	-2	4,870	-0.04%
2019/12/17	1	97.70	10	98.40	99.10	-9	4,824	-0.19%
2019/12/13	1	97.10	2	97.00	96.80	-1	4,768	-0.02%
2019/12/12	0	0.00	1	97.00	96.90	-1	4,765	-0.02%
2019/12/11	0	0.00	1	96.20	96.50	-1	4,959	-0.02%
2019/12/10	2	96.30	1	96.30	96.50	1	4,981	0.02%
2019/12/09	1	96.60	0	0.00	96.70	1	5,001	0.02%
2019/12/03	1	97.30	0	0.00	97.50	1	5,063	0.02%
2019/11/28	0	0.00	2	98.50	98.30	-2	5,154	-0.04%
2019/11/21	0.1	96.20	0	0.00	96.20	0.1	5,194	0.00%
2019/11/20	0	0.00	0.4	96.80	96.50	-0.4	5,186	-0.01%
2019/11/18	0	0.00	0.6	97.20	97.40	-0.6	5,198	-0.01%
2019/11/15	20	97.70	0	0.00	96.80	20	5,251	0.38%
2019/11/14	0	0.00	10	95.70	96.60	-10	5,297	-0.19%
2019/11/11	2	97.00	12	96.90	97.00	-10	5,621	-0.18%
2019/11/07	2	97.80	0	0.00	98.20	2	5,712	0.04%
2019/11/06	20	98.13	2	98.10	98.70	18	5,717	0.31%
2019/11/04	0	0.00	1	98.60	98.90	-1	5,770	-0.02%
2019/11/01	0	0.00	0.1	97.80	98.10	-0.1	5,888	0.00%
2019/10/29	0	0.00	1	97.50	97.70	-1	6,160	-0.02%
2019/10/25	10	97.30	2	97.50	97.30	8	6,213	0.13%
2019/10/24	4	97.10	0	0.00	97.50	4	6,214	0.06%
2019/10/23	0	0.00	10	96.20	95.80	-10	6,220	-0.16%
2019/10/22	0	0.00	15	96.50	96.80	-15	6,250	-0.24%
2019/10/18	1	96.20	0	0.00	96.00	1	6,303	0.02%
2019/10/14	20	93.25	0	0.00	93.30	20	6,339	0.32%
2019/10/09	0	0.00	0.4	93.50	93.10	-0.4	6,348	-0.01%
2019/10/04	0.1	93.50	0	0.00	93.30	0.1	6,467	0.00%
2019/10/02	0	0.00	1	94.00	93.80	-1	6,552	-0.02%
2019/09/27	10	95.50	0	0.00	94.50	10	6,460	0.15%
2019/09/24	1	96.20	0	0.00	96.70	1	6,941	0.01%
2019/09/18	1	97.90	12	97.93	97.60	-11	7,017	-0.16%
2019/09/17	1	98.30	2	97.75	97.80	-1	7,015	-0.01%
2019/09/16	40	99.04	12	98.50	98.00	28	7,083	0.40%
2019/09/12	1	96.10	11	96.22	96.10	-10	6,938	-0.14%
2019/09/11	0.1	95.50	0	0.00	95.40	0.1	7,002	0.00%
2019/09/10	10	95.30	10	95.60	95.50	0	6,985	0.00%
2019/09/09	0.2	95.30	1	95.00	95.20	-0.8	6,991	-0.01%
2019/09/06	22.2	95.41	10	95.90	95.20	12.2	7,008	0.17%
2019/09/05	5	95.84	1	95.30	96.00	4	6,995	0.06%
2019/09/03	0	0.00	1	94.00	93.70	-1	6,918	-0.01%
2019/08/30	0	0.00	1	92.80	94.10	-1	6,924	-0.01%
2019/08/29	1	90.80	0	0.00	91.40	1	6,840	0.01%
2019/08/28	11	91.22	0	0.00	91.50	11	6,869	0.16%
2019/08/27	3	90.87	0	0.00	90.60	3	6,881	0.04%
2019/08/26	0.3	93.00	2	92.00	91.70	-1.7	6,754	-0.03%
2019/08/23	1	93.20	0	0.00	93.40	1	6,758	0.01%
2019/08/21	1.5	93.47	0	0.00	92.90	1.5	6,924	0.02%
2019/08/20	1	93.10	0	0.00	93.10	1	6,882	0.01%
2019/08/19	1	91.80	0	0.00	92.00	1	6,887	0.01%
2019/08/15	2	90.30	0	0.00	90.30	2	6,805	0.03%
2019/08/14	1	94.20	0	0.00	93.60	1	6,690	0.01%
2019/08/13	2	92.40	0	0.00	92.50	2	6,664	0.03%
2019/08/12	1	94.20	0	0.00	93.90	1	6,550	0.02%
2019/08/08	1	96.00	0	0.00	95.20	1	6,527	0.02%
2019/08/06	13	95.60	0	0.00	95.80	13	6,521	0.20%
2019/08/02	1	97.90	0	0.00	97.50	1	6,390	0.02%
2019/07/29	0.5	101.50	0	0.00	101.00	0.5	6,286	0.01%
2019/07/25	1	101.00	0	0.00	101.50	1	6,397	0.02%
2019/07/24	2	102.00	0	0.00	101.00	2	6,399	0.03%
2019/07/22	0.2	102.00	0	0.00	102.00	0.2	6,344	0.00%
2019/07/19	3	101.50	0	0.00	101.00	3	6,300	0.05%
2019/07/17	2	102.50	0	0.00	102.00	2	6,279	0.03%
2019/07/16	0.2	104.50	0	0.00	104.00	0.2	6,150	0.00%
2019/07/15	10	104.00	1	105.00	105.50	9	6,133	0.15%
2019/07/12	12	103.58	1	104.50	104.00	11	6,145	0.18%
2019/07/11	5	103.00	1	102.50	102.50	4	6,168	0.06%
2019/07/10	10	102.50	0	0.00	103.00	10	6,195	0.16%
2019/07/09	5	101.01	0	0.00	102.00	5	6,179	0.08%
2019/07/08	1	103.50	0	104.00	104.00	1	6,132	0.02%
2019/07/05	2	105.00	0.1	105.00	104.50	1.9	6,113	0.03%
2019/07/02	6	106.75	0	0.00	105.50	6	6,233	0.10%
2019/06/27	0	0.00	10	115.00	114.50	-10	5,732	-0.17%
2019/06/25	0	0.00	1	114.50	114.50	-1	5,731	-0.02%
2019/06/19	2	112.25	0	0.00	113.00	2	5,575	0.04%
2019/06/12	1	111.50	1	112.00	112.00	0	5,648	0.00%
2019/06/11	0	0.00	1	112.00	111.50	-1	5,635	-0.02%
2019/06/10	0	0.00	0	110.50	111.00	0	5,616	0.00%
2019/06/04	5	109.00	0	0.00	109.00	5	5,767	0.09%
2019/05/31	0	0.00	1	110.00	110.50	-1	5,843	-0.02%
2019/05/28	0	0.00	1	109.00	110.00	-1	5,967	-0.02%
2019/05/27	0	0.00	11	109.00	109.50	-11	5,895	-0.19%
2019/05/24	12	107.92	1	108.50	108.50	11	5,940	0.19%
2019/05/23	5	109.00	0	0.00	109.00	5	5,940	0.08%
2019/05/21	1	109.50	0	0.00	111.00	1	6,013	0.02%
2019/05/20	0	0.00	1	110.00	110.00	-1	6,007	-0.02%
2019/05/15	10	108.00	0	0.00	109.00	10	6,131	0.16%
2019/05/14	2	108.00	2	108.00	108.00	0	6,161	0.00%
2019/05/13	1	108.50	0	0.00	108.50	1	6,147	0.02%
2019/05/09	1	108.50	16	108.84	108.50	-15	6,312	-0.24%
2019/05/08	12	109.96	0	0.00	109.50	12	6,271	0.19%
2019/05/06	11	110.45	1	111.00	111.00	10	6,296	0.16%
2019/05/02	0	0.00	0.2	112.00	112.00	-0.2	6,240	0.00%
2019/04/30	0	0.00	3	112.33	112.00	-3	6,163	-0.05%
2019/04/29	0	0.00	1	112.00	112.50	-1	6,160	-0.02%
2019/04/26	0	0.00	12	111.38	111.50	-12	6,171	-0.19%
2019/04/25	1	110.50	1	110.00	110.50	0	6,181	0.00%
2019/04/24	0	0.00	1	109.50	109.50	-1	6,204	-0.02%
2019/04/23	0	0.00	1	109.00	109.50	-1	6,236	-0.02%
2019/04/19	1	108.00	0	0.00	108.50	1	6,352	0.02%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/17	1	108.00	0	0.00	109.00	1	6,654	0.02%
2019/04/12	1	108.50	0	0.00	108.50	1	6,840	0.01%
2019/04/10	10	109.50	0	0.00	110.00	10	6,903	0.14%
2019/04/09	0.5	109.00	11.3	109.44	109.50	-10.8	6,949	-0.16%
2019/04/01	1	107.50	1	109.00	107.50	0	6,784	0.00%
2019/03/25	10.1	106.50	0	0.00	106.50	10.1	6,698	0.15%
2019/03/21	3.1	106.50	0	0.00	106.50	3.1	6,676	0.05%
2019/03/20	0	0.00	10.1	106.50	106.50	-10.1	6,712	-0.15%
2019/03/19	1	106.50	1	106.50	106.00	0	6,756	0.00%
2019/03/14	0.1	104.00	0	0.00	104.00	0.1	6,674	0.00%
2019/03/13	10	104.00	0	0.00	104.50	10	6,710	0.15%
2019/03/12	2	104.50	0	0.00	104.50	2	6,731	0.03%
2019/03/11	2.1	103.50	0	0.00	103.00	2.1	6,722	0.03%
2019/03/08	10.1	104.50	0	0.00	104.00	10.1	6,740	0.15%
2019/03/07	0	0.00	12.1	105.33	105.50	-12.1	6,752	-0.18%
2019/03/06	0	0.00	3	103.00	103.00	-3	6,719	-0.04%
2019/03/05	2	101.50	0	0.00	102.00	2	6,726	0.03%
2019/03/04	1	101.50	0	0.00	101.50	1	6,723	0.01%
2019/02/26	0	0.00	1	102.50	103.00	-1	6,577	-0.02%
2019/02/25	0	0.00	1	103.50	103.50	-1	6,478	-0.02%
2019/02/22	0	0.00	1	104.00	104.00	-1	6,474	-0.02%
2019/02/21	2	103.50	0	0.00	103.50	2	6,456	0.03%
2019/02/20	1	103.00	1	102.00	103.00	0	6,439	0.00%
2019/02/18	0	0.00	1	103.00	102.50	-1	6,311	-0.02%
2019/02/14	20	101.50	0	0.00	101.50	20	6,217	0.32%
2019/02/13	10	101.00	1	101.50	101.50	9	6,160	0.15%
2019/02/12	1	101.50	0	0.00	101.50	1	6,179	0.02%
2019/02/11	1.1	100.03	10	103.00	100.00	-8.9	6,218	-0.14%
2019/01/30	7	101.14	1	102.50	102.00	6	6,170	0.10%
2019/01/29	4	101.00	0	0.00	101.00	4	6,160	0.06%
2019/01/25	10	101.00	12	100.67	102.00	-2	6,147	-0.03%
2019/01/24	3	100.00	0	0.00	100.00	3	6,129	0.05%
2019/01/15	0	0.00	0.1	101.50	101.50	-0.1	6,396	0.00%
2019/01/08	0	0.00	3	102.00	102.00	-3	6,152	-0.05%
2019/01/07	0	0.00	2	98.80	99.50	-2	6,110	-0.03%
2019/01/04	0	0.00	1	95.50	95.30	-1	6,245	-0.02%
2019/01/02	6	98.07	0	0.00	97.60	6	6,492	0.09%
2018/12/27	2	97.05	1	98.10	97.80	1	6,556	0.02%
2018/12/25	1	96.00	0	0.00	96.70	1	6,759	0.01%
2018/12/22	0	0.00	0.1	98.60	98.30	-0.1	6,935	0.00%
2018/12/20	0	0.00	1	99.60	99.60	-1	7,340	-0.01%
2018/12/13	6	98.40	0	0.00	99.10	6	8,201	0.07%
2018/12/12	1	98.71	0	0.00	99.00	1	8,322	0.01%
2018/12/11	0	99.00	0	0.00	98.50	0	8,323	0.00%
2018/12/04	1	101.00	2	101.50	101.50	-1	8,409	-0.01%
2018/12/03	0	0.00	10	102.00	102.00	-10	8,392	-0.12%
2018/11/29	5	100.00	0	0.00	99.50	5	8,247	0.06%
2018/11/27	1	99.20	0	0.00	99.00	1	8,158	0.01%
2018/11/26	1	101.00	0	0.00	101.00	1	8,183	0.01%
2018/11/23	0	0.00	1	100.50	100.50	-1	8,183	-0.01%
2018/11/22	1	100.00	0	0.00	101.00	1	8,174	0.01%
2018/11/19	1	101.50	0	0.00	102.00	1	8,215	0.01%
2018/11/07	10	102.00	0	0.00	102.50	10	8,242	0.12%
2018/11/06	0	0.00	1	103.00	103.00	-1	8,223	-0.01%
2018/10/29	0	0.00	2.3	97.93	98.80	-2.3	7,907	-0.03%
2018/10/26	1	98.60	0	0.00	98.20	1	7,989	0.01%
2018/10/24	10	101.00	44	100.03	101.00	-34	7,996	-0.43%
2018/10/23	0	0.00	0.2	102.00	101.50	-0.2	7,975	0.00%
2018/10/22	43	102.07	0	0.00	103.00	43	8,031	0.54%
2018/10/19	1	102.00	0	0.00	103.00	1	8,124	0.01%
2018/10/17	2	103.50	0	0.00	103.00	2	8,154	0.02%
2018/10/16	2	103.25	0	0.00	104.00	2	8,121	0.02%
2018/10/12	5	104.00	4	104.13	106.00	1	8,016	0.01%
2018/10/11	17	105.61	43	103.50	103.00	-26	7,886	-0.33%
2018/10/09	1	112.00	0	0.00	113.50	1	7,564	0.01%
2018/10/08	43	112.00	0	0.00	111.50	43	7,611	0.56%
2018/10/05	16	111.19	2	112.00	111.00	14	7,649	0.18%
2018/10/03	0.1	113.50	1.5	113.50	113.00	-1.5	7,747	-0.02%
2018/10/02	3.1	115.34	0	0.00	115.00	3.1	7,791	0.04%
2018/10/01	0	0.00	1	117.00	117.50	-1	7,839	-0.01%
2018/09/27	0	0.00	11	116.95	117.00	-11	7,968	-0.14%
2018/09/26	4	114.38	2	114.50	114.50	2	7,834	0.03%
2018/09/25	4	117.75	0	0.00	115.50	4	7,800	0.05%
2018/09/21	3	115.50	31	116.11	117.50	-28	7,687	-0.36%
2018/09/19	2	113.00	0	0.00	113.00	2	7,449	0.03%
2018/09/18	0	0.00	2	112.00	112.50	-2	7,323	-0.03%
2018/09/11	1	111.00	0	0.00	111.00	1	7,372	0.01%
2018/09/10	10	111.50	1	113.00	111.50	9	7,473	0.12%
2018/09/05	2	111.25	0	0.00	110.50	2	7,862	0.03%
2018/09/04	0	0.00	1	112.00	112.50	-1	7,953	-0.01%
2018/08/31	10	112.00	2	112.50	112.50	8	8,087	0.10%
2018/08/29	0	0.00	1	114.00	113.50	-1	8,090	-0.01%
2018/08/27	0	0.00	1	113.00	113.50	-1	8,169	-0.01%
2018/08/23	0	0.00	4.9	111.98	113.50	-4.9	8,519	-0.06%
2018/08/17	0	0.00	1	109.00	109.00	-1	8,638	-0.01%
2018/08/13	2	108.50	0	0.00	108.00	2	8,769	0.02%
2018/08/10	2	110.00	0	0.00	110.50	2	8,790	0.02%
2018/08/08	1	111.50	0	0.00	112.00	1	8,967	0.01%
2018/08/03	0	111.50	0	0.00	111.50	0	9,296	0.00%
2018/08/02	1	113.00	0	0.00	112.00	1	9,298	0.01%
2018/08/01	0	0.00	1	112.99	113.00	-1	9,213	-0.01%
2018/07/30	0	0.00	1	111.00	111.50	-1	9,040	-0.01%
2018/07/26	0	0.00	1	110.00	111.00	-1	8,967	-0.01%
2018/07/25	1	109.00	2	110.75	108.50	-1	8,875	-0.01%
2018/07/24	0	0.00	1	109.00	109.50	-1	8,817	-0.01%
2018/07/20	1	106.50	1	106.50	107.50	0	8,750	0.00%
2018/07/19	2	107.75	0	0.00	107.50	2	8,791	0.02%
2018/07/18	0	0.00	4	108.00	108.50	-4	8,820	-0.05%
2018/07/17	1	107.00	0	0.00	107.00	1	8,766	0.01%
2018/07/13	1	108.50	2	108.75	110.00	-1	8,758	-0.01%
2018/07/11	7	106.43	0	0.00	106.00	7	8,633	0.08%
2018/07/10	0	0.00	5	112.50	112.00	-5	8,468	-0.06%
2018/07/06	2	110.00	0	0.00	109.50	2	8,233	0.02%
2018/07/02	0	0.00	1	113.50	112.50	-1	7,822	-0.01%
2018/06/29	0	0.00	4	112.13	112.50	-4	7,727	-0.05%
2018/06/28	1	109.00	1	110.50	109.00	0	7,489	0.00%
2018/06/26	0	0.00	0.1	110.00	110.00	-0.1	7,414	0.00%
2018/06/21	0	0.00	2	109.00	108.50	-2	7,212	-0.03%
2018/06/20	0	0.00	4	105.50	107.50	-4	7,211	-0.06%
2018/06/12	3	107.67	0	0.00	107.50	3	7,064	0.04%
2018/06/11	0	0.00	1	108.50	109.00	-1	6,929	-0.01%
2018/06/08	2	108.25	0	0.00	108.50	2	6,968	0.03%
2018/06/07	0	0.00	0.5	109.50	110.00	-0.5	6,902	-0.01%
2018/06/05	0	0.00	3	110.50	109.50	-3	6,801	-0.04%
2018/06/04	0	0.00	0	110.00	110.50	0	6,788	0.00%
2018/05/31	0	0.00	1	109.50	107.50	-1	6,732	-0.01%
2018/05/25	1	109.00	0	108.50	108.50	1	6,335	0.02%
2018/05/23	0	0.00	1	110.00	110.00	-1	6,344	-0.02%
2018/05/22	2	110.25	1	111.50	109.50	1	6,378	0.02%
2018/05/17	2	111.50	0	0.00	111.50	2	6,680	0.03%
2018/05/16	4	110.75	1	111.00	111.00	3	6,644	0.05%
2018/05/14	0	0.00	2	108.50	111.00	-2	6,720	-0.03%
2018/05/11	0	0.00	5	107.00	108.50	-5	6,657	-0.08%
2018/05/09	4	105.50	0	0.00	105.50	4	6,691	0.06%
2018/05/04	0	0.00	3	106.00	105.00	-3	6,816	-0.04%
2018/04/30	3	104.50	0	0.00	104.50	3	6,946	0.04%
2018/04/27	0	0.00	2	105.00	104.50	-2	6,968	-0.03%
2018/04/26	0	0.00	4	104.00	104.00	-4	6,989	-0.06%
2018/04/25	5	102.00	0	0.00	103.00	5	7,025	0.07%
2018/04/24	3	104.00	0	0.00	104.00	3	6,991	0.04%
2018/04/18	0	0.00	5	106.00	106.00	-5	6,963	-0.07%
2018/04/11	0	0.00	6	105.50	105.50	-6	7,307	-0.08%
2018/04/10	0	0.00	0.7	105.00	105.50	-0.7	7,354	-0.01%
2018/04/02	5	103.00	0	0.00	102.50	5	7,439	0.07%
2018/03/28	5	103.00	0	0.00	103.00	5	7,579	0.07%
2018/03/27	2	104.00	0	0.00	105.00	2	7,587	0.03%
2018/03/23	0	0.00	0.2	104.00	104.50	-0.2	7,557	0.00%
2018/03/21	5	106.00	0	0.00	106.50	5	7,365	0.07%
2018/03/16	1	101.00	0	0.00	102.00	1	7,292	0.01%
2018/03/06	0	0.00	0.2	101.00	101.50	-0.2	7,229	0.00%
2018/03/01	1.1	102.95	3	102.50	102.00	-2	7,442	-0.03%
2018/02/26	0	0.00	1	104.50	103.50	-1	7,380	-0.01%
2018/02/23	0	0.00	1	103.50	104.00	-1	7,388	-0.01%
2018/02/22	1	102.50	0	0.00	102.50	1	7,428	0.01%
2018/02/21	6	103.58	2.1	103.50	104.00	4	7,377	0.05%
2018/02/12	1	100.50	4	101.35	101.00	-3	7,206	-0.04%
2018/02/09	2	98.05	0	0.00	97.80	2	7,078	0.03%
2018/02/07	0	0.00	4	100.38	101.00	-4	6,893	-0.06%
2018/02/06	2	97.25	11	96.78	96.70	-9	6,692	-0.13%
2018/02/05	0	0.00	1	98.00	100.50	-1	6,548	-0.02%
2018/02/02	2.1	100.49	0	0.00	100.00	2.1	6,467	0.03%
2018/02/01	4	102.50	1	104.00	103.00	3	6,372	0.05%
2018/01/31	0	0.00	9	102.83	103.50	-9	6,306	-0.14%
2018/01/30	0	0.00	0.7	102.50	103.00	-0.7	6,240	-0.01%
2018/01/29	0	0.00	0	104.00	104.50	0	6,165	0.00%
2018/01/26	0	0.00	1	102.50	103.50	-1	6,101	-0.02%
2018/01/23	2	99.90	0.1	99.80	100.00	1.9	5,883	0.03%
2018/01/22	3	101.00	0	0.00	101.50	3	5,800	0.05%
2018/01/19	0	0.00	6.7	100.00	100.50	-6.7	5,731	-0.12%
2018/01/17	2	101.25	0	0.00	102.00	2	5,594	0.04%
2018/01/16	0	0.00	0.1	101.50	102.00	-0.1	5,560	0.00%
2018/01/11	0	0.00	1.2	100.92	101.00	-1.2	5,442	-0.02%
2018/01/10	7	101.14	0	0.00	101.00	7	5,364	0.13%
2018/01/09	2	100.50	2.7	101.08	102.50	-0.7	5,270	-0.01%
2018/01/05	0	0.00	0.1	98.00	98.40	-0.1	5,028	0.00%
2018/01/04	0	0.00	2.1	98.29	98.50	-2.1	5,055	-0.04%
2018/01/02	1	98.10	0	0.00	98.10	1	5,038	0.02%