• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798張
  • 產業
    上市 塑膠類股

  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台塑 (1301)籌碼相關－統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢 券商分點個股進出

統一-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.236.011035.6536.25-8.822,235-0.04%
2025/01/2190.236.627536.1436.0015.222,1910.07%
2025/01/20636.83537.0136.90121,8780.00%
2025/01/171535.963736.7037.20-2221,393-0.10%
2025/01/16835.925035.8135.40-4220,719-0.20%
2025/01/1512135.428035.3735.554120,1120.20% 大買/
2025/01/144834.441234.6534.953619,1330.19%
2025/01/13431.61831.8232.35-418,302-0.02%
2025/01/1017.131.70631.5931.4511.117,7890.06%
2025/01/0921.732.161532.3032.006.717,5170.04%
2025/01/086.633.542433.6433.25-17.417,256-0.10%
2025/01/07735.1400.0034.55716,9730.04%
2025/01/06735.803235.9936.25-2516,732-0.15%
2025/01/035.435.111035.0434.50-4.616,475-0.03%
2025/01/021.635.29535.0834.90-3.516,390-0.02%
2024/12/31135.25135.4035.50016,3220.00%
2024/12/303136.20136.6035.503016,3390.18%
2024/12/27736.54537.0037.00216,2490.01%
2024/12/260.237.10137.0036.90-0.816,6090.00%
2024/12/2500.00137.2537.40-116,972-0.01%
2024/12/24137.702837.7837.55-2716,927-0.16%
2024/12/231637.101337.3637.25317,0750.02%
2024/12/203137.51336.7036.702816,9340.17%
2024/12/191038.005.138.2638.254.916,5730.03%
2024/12/18837.537.937.8338.150.116,3580.00%
2024/12/1700.00137.0036.80-116,037-0.01%
2024/12/164.237.712637.6837.10-21.815,971-0.14%
2024/12/1310.338.1700.0038.0010.315,9740.06%
2024/12/125.439.356.439.1838.85-115,961-0.01%
2024/12/112.140.08340.0040.00-0.915,712-0.01%
2024/12/10941.211040.9840.70-115,642-0.01%
2024/12/096.640.31540.3640.201.615,5620.01%
2024/12/0623.540.20140.2540.1522.515,4850.15%
2024/12/0500.0011841.0240.50-11815,443-0.76% 大賣/鉅額交易
2024/12/04141.8000.0041.40115,5080.01%
2024/12/0300.00141.8041.80-115,742-0.01%
2024/12/021.541.1017.140.9241.20-15.615,751-0.10%
2024/11/2937.541.3800.0041.3537.515,5750.24%
2024/11/280.142.9000.0042.700.115,2480.00%
2024/11/27343.3500.0043.30315,1100.02%
2024/11/2600.00144.9543.85-115,039-0.01%
2024/11/2512.243.9200.0043.9512.214,9410.08%
2024/11/221.244.04244.4043.95-0.814,748-0.01%
2024/11/214.344.27344.2044.101.314,6620.01%
2024/11/20345.27345.2545.30014,5480.00%
2024/11/194.246.38245.8845.752.214,5270.02%
2024/11/18346.9211.246.7647.00-8.214,465-0.06%
2024/11/15444.08244.2044.35214,0420.01%
2024/11/143.643.562.143.4743.301.514,0040.01%
2024/11/13044.73544.7044.80-513,844-0.04%
2024/11/12145.55145.1045.00013,8680.00%
2024/11/11046.33446.2346.50-413,842-0.03%
2024/11/087.148.28748.8447.700.113,7680.00%
2024/11/07648.53648.8648.75013,7890.00%
2024/11/06147.552.847.0947.20-1.813,737-0.01%
2024/11/0500.00146.6047.20-113,735-0.01%
2024/11/04046.8500.0046.80013,8630.00%
2024/11/01446.5300.0047.10414,2060.03%
2024/10/30347.6300.0047.30314,1490.02%
2024/10/29447.41448.4047.70014,1510.00%
2024/10/28113.148.33448.0948.55109.114,0800.77% 大買/鉅額交易
2024/10/251146.7800.0046.851113,9160.08%
2024/10/2400.00146.6046.20-113,920-0.01%
2024/10/2300.000.146.4546.20-0.113,8800.00%
2024/10/223.246.7200.0046.703.213,9530.02%
2024/10/213.148.11247.5547.301.114,0010.01%
2024/10/1800.00148.7548.20-114,129-0.01%
2024/10/17248.85548.1048.40-314,536-0.02%
2024/10/16547.9300.0047.95514,9150.03%
2024/10/15548.49348.4248.35214,7210.01%
2024/10/14349.20948.8250.00-614,639-0.04%
2024/10/11549.75149.5549.60414,7220.03%
2024/10/090.149.75250.0049.55-1.914,767-0.01%
2024/10/084.150.81551.5450.80-0.914,683-0.01%
2024/10/07251.601551.5052.20-1314,614-0.09%
2024/10/041454.39453.5053.001014,5030.07%
2024/10/011352.98153.2053.001214,2430.08%
2024/09/30553.802453.0153.50-1914,197-0.13%
2024/09/271652.4348.452.5253.50-32.413,710-0.24%
2024/09/26350.10650.2850.10-313,467-0.02%
2024/09/25549.862850.2650.60-2313,425-0.17%
2024/09/24248.20948.1748.50-713,253-0.05%
2024/09/23849.19848.9748.75013,4910.00%
2024/09/20849.16148.5048.75713,8610.05%
2024/09/19347.87248.6548.55114,0500.01%
2024/09/1821.148.54248.3548.2519.114,2160.13%
2024/09/161848.509.248.5348.258.914,7110.06%
2024/09/13446.90546.7746.95-114,568-0.01%
2024/09/125.144.74744.6045.00-214,512-0.01%
2024/09/11244.6000.0044.40214,6270.01%
2024/09/1010.244.403344.3044.20-22.814,650-0.16%
2024/09/096.344.98344.8545.003.314,6020.02%
2024/09/06246.59446.2846.25-214,533-0.01%
2024/09/052446.673.246.3246.2020.814,5020.14%
2024/09/0412.247.62847.3347.004.214,5640.03%
2024/09/031.249.8422.150.0249.80-20.914,322-0.15%
2024/09/020.150.8010.950.6350.50-10.814,266-0.08%
2024/08/30251.8500.0051.60214,3130.01%
2024/08/29051.5000.0051.50014,3590.00%
2024/08/281051.3000.0051.701014,4420.07%
2024/08/275.151.5800.0051.905.114,6670.03%
2024/08/26052.4000.0052.30014,7050.00%
2024/08/2318.151.62151.9051.9017.114,6840.12%
2024/08/221252.260.352.0052.3011.714,7170.08%
2024/08/2110.151.90352.0352.007.114,7610.05%
2024/08/2015.151.30851.5451.707.114,7760.05%
2024/08/19152.10352.2052.20-214,624-0.01%
2024/08/166.152.5116.652.5352.40-10.514,621-0.07%
2024/08/155.152.6600.0052.505.114,5720.03%
2024/08/14353.30253.0053.40114,4850.01%
2024/08/133.252.93152.8052.802.214,3240.02%
2024/08/12254.0000.0054.00214,2060.01%
2024/08/09154.8000.0054.80114,1730.01%
2024/08/08153.51153.6053.30014,0250.00%
2024/08/07155.10254.8055.00-113,840-0.01%
2024/08/065.155.396.354.6955.20-1.213,758-0.01%
2024/08/05754.675.154.0954.801.913,5990.01%
2024/08/02057.50457.7057.30-413,240-0.03%
2024/08/01358.43258.4058.50113,1910.01%
2024/07/31457.6500.0057.90413,1880.03%
2024/07/309.358.04957.6757.900.313,2070.00%
2024/07/296.158.6800.0058.806.113,1510.05%
2024/07/26658.7800.0058.80613,1190.05%
2024/07/23759.10459.0358.80313,0870.02%
2024/07/22359.531859.6160.20-1512,963-0.12%
2024/07/191060.23760.1060.10312,8120.02%
2024/07/183460.872060.9460.801412,5750.11%
2024/07/17859.7561.158.1360.10-53.112,126-0.44%
2024/07/16257.2000.0057.20211,7760.02%
2024/07/15457.35158.1057.30311,8610.03%
2024/07/122258.0500.0057.902211,8140.19%
2024/07/11556.500.156.7057.004.911,6350.04%
2024/07/102.156.65157.0056.501.111,6240.01%
2024/07/095757.01457.2057.005311,6350.46%
2024/07/08458.151758.1458.00-1311,647-0.11%
2024/07/052557.3200.0057.302511,5860.22%
2024/07/04757.29857.5557.60-111,619-0.01%
2024/07/03056.13256.1556.50-211,567-0.02%
2024/07/0227.156.312.256.2955.9024.911,5560.22%
2024/07/011057.4300.0057.201011,3630.09%
2024/06/28357.8700.0057.50311,3250.03%
2024/06/271357.03957.0057.00411,3090.04%
2024/06/2627.757.4200.0057.2027.711,0130.25%
2024/06/2516.558.47258.4558.4014.510,5700.14%
2024/06/24659.682459.6559.50-1810,205-0.18%
2024/06/213661.0900.0060.20369,9410.36%
2024/06/201060.4700.0060.50109,1970.11%
2024/06/19460.082.260.1360.001.89,0150.02%
2024/06/18560.10160.2060.5048,9280.04%
2024/06/178.160.3300.0060.208.18,8430.09%
2024/06/1422.360.990.161.1061.0022.38,7570.25%
2024/06/133.160.90260.8060.601.18,6130.01%
2024/06/122660.886.160.7460.9019.98,5640.23%
2024/06/111561.6300.0061.50158,4640.18%
2024/06/072561.84262.6562.70238,2680.28%
2024/06/06462.351.562.4062.402.58,1450.03%
2024/06/05962.69262.8062.6078,1260.09%
2024/06/040.164.0000.0063.700.18,1570.00%
2024/06/030.165.18165.4064.90-0.98,108-0.01%
2024/05/31665.5300.0065.3068,0450.07%
2024/05/304.165.6100.0065.604.17,8670.05%
2024/05/29766.6700.0066.1077,8890.09%
2024/05/27165.50166.0066.5007,8280.00%
2024/05/24866.41166.3066.3077,7270.09%
2024/05/231.266.93867.0067.00-6.87,637-0.09%
2024/05/22067.50267.2067.50-27,617-0.03%
2024/05/218267.6200.0067.40827,5391.09%
2024/05/201268.0300.0068.10127,4400.16%
2024/05/171268.2800.0068.30127,4030.16%
2024/05/16168.3000.0068.4017,3920.01%
2024/05/15168.40168.8068.1007,3250.00%
2024/05/142.168.2400.0068.402.17,3570.03%
2024/05/13168.5000.0068.7017,3610.01%
2024/05/09167.8000.0067.7017,3630.01%
2024/05/0800.00368.3068.30-37,363-0.04%
2024/05/0600.00568.9069.00-57,384-0.07%
2024/05/030.969.5000.0068.300.97,3360.01%
2024/05/02168.1000.0068.8017,2620.01%
2024/04/3000.00168.7068.50-17,299-0.01%
2024/04/26468.002267.9067.70-187,305-0.25%
2024/04/25267.8000.0067.9027,3550.03%
2024/04/2200.00769.1969.70-77,832-0.09%
2024/04/19467.051067.1067.10-67,762-0.08%
2024/04/182267.6420.168.1068.101.97,6380.02%
2024/04/172067.802068.1067.8007,6940.00%
2024/04/161068.42168.8068.0097,6650.12%
2024/04/1500.00169.8069.60-17,592-0.01%
2024/04/12869.8000.0069.7087,5070.11%
2024/04/113470.9100.0070.90347,3860.46%
2024/04/101571.72272.0072.00137,3260.18%
2024/04/09571.400.571.5071.504.57,3180.06%
2024/04/0800.000.170.2970.40-0.17,2430.00%
2024/04/03170.3000.0070.0017,2000.01%
2024/04/02070.8000.0070.8007,1640.00%
2024/04/0100.006.170.9870.90-6.17,167-0.08%
2024/03/29169.101069.1068.90-97,026-0.13%
2024/03/28168.1000.0068.1016,9640.01%
2024/03/27168.6000.0068.5016,9670.01%
2024/03/26468.956.168.8769.30-2.16,941-0.03%
2024/03/2500.000.267.4367.80-0.26,8410.00%
2024/03/222.467.2100.0067.002.46,8160.03%
2024/03/2100.00367.8067.40-36,754-0.04%
2024/03/2012.166.74366.7066.809.16,7500.13%
2024/03/198.167.842767.8067.80-196,579-0.29%
2024/03/18268.30268.4068.4006,5390.00%
2024/03/15169.0000.0068.6016,5210.02%
2024/03/145.169.00269.3069.303.16,3860.05%
2024/03/130.168.5000.0068.400.16,3360.00%
2024/03/12369.23169.1069.3026,2490.03%
2024/03/113.268.39268.4568.901.26,1950.02%
2024/03/0811.168.7115.168.7468.60-46,093-0.07%
2024/03/0710.169.831269.9069.80-25,894-0.03%
2024/03/06270.652.170.5170.50-0.15,7550.00%
2024/03/05770.6300.0070.4075,8480.12%
2024/03/048.170.852870.8070.80-205,751-0.35%
2024/03/01071.8000.0071.6005,7050.00%
2024/02/274.171.6000.0071.804.15,6180.07%
2024/02/26072.00171.8072.10-15,574-0.02%
2024/02/236.172.12172.2072.005.15,5640.09%
2024/02/21173.3000.0073.5015,6410.02%
2024/02/2000.00373.3073.70-35,672-0.05%
2024/02/16372.9300.0073.0035,8980.05%
2024/02/15271.852.571.9672.40-0.55,926-0.01%
2024/02/050.172.8000.0072.400.15,8770.00%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨－20天前
...詳全文
台塑四寶 上季轉虧為盈 台塑全年每股虧0.2元UDN聯合新聞網－23天前
台塑集團昨（10）日公布2024年營運表現，受中國大陸房市低迷、內需不振，加上大陸石化新增產能開出市場供給過剩，衝擊石化......詳全文
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨－23天前
...詳全文
台塑 相關文章