• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.65%
  • 成交量
    15,218張
  • 產業
    上市 鋼鐵類股

  • 3596人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－統一-城中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-城中 券商分點個股進出

統一-城中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00221.4021.55-224,766-0.01%
2024/12/021.121.2100.0021.201.124,8570.00%
2024/11/296.121.33121.3521.205.124,7720.02%
2024/11/280.121.802421.7021.75-2424,934-0.10%
2024/11/276.121.96522.0521.751.124,8860.00%
2024/11/262.122.132022.1522.10-17.924,740-0.07%
2024/11/254422.4000.0022.304424,8040.18%
2024/11/220.322.20122.2022.10-0.724,4660.00%
2024/11/212.122.08222.1022.05024,4780.00%
2024/11/20222.2500.0022.30224,5920.01%
2024/11/19222.25222.3522.35024,5930.00%
2024/11/1800.00622.4822.45-624,658-0.02%
2024/11/15222.08722.1422.05-524,873-0.02%
2024/11/1411.222.2300.0022.2511.225,0020.04%
2024/11/130.122.30122.3522.45-125,2900.00%
2024/11/1253.222.3800.0022.3053.225,8050.21%
2024/11/11223.20223.2023.20025,4930.00%
2024/11/0800.000.723.3123.25-0.725,4620.00%
2024/11/0700.00523.1823.15-525,731-0.02%
2024/11/06422.8300.0023.10425,5440.02%
2024/10/30522.4500.0022.50526,6260.02%
2024/10/2900.00122.4022.60-126,6540.00%
2024/10/243.122.2000.0022.253.126,8740.01%
2024/10/234.222.4000.0022.304.227,3230.02%
2024/10/225.122.3200.0022.405.127,4320.02%
2024/10/1800.00222.9322.95-227,653-0.01%
2024/10/170.122.453.922.5422.45-3.827,700-0.01%
2024/10/16122.150.622.3622.150.427,6110.00%
2024/10/150.122.3000.0022.350.127,5070.00%
2024/10/146.122.3200.0022.356.127,4290.02%
2024/10/11222.8500.0022.70227,4850.01%
2024/10/094.222.8000.0022.704.227,6340.02%
2024/10/082023.852123.8523.70-127,4320.00%
2024/10/070.123.702.723.7223.80-2.726,949-0.01%
2024/10/04123.7000.0023.70126,4990.00%
2024/10/010.123.17123.2523.35-0.925,4720.00%
2024/09/307.123.381123.2823.15-3.925,370-0.02%
2024/09/271123.1139.322.7723.10-28.324,303-0.12%
2024/09/262.121.8200.0021.752.123,1120.01%
2024/09/250.121.802.121.9021.85-223,053-0.01%
2024/09/2400.00221.3021.30-222,731-0.01%
2024/09/23121.10221.2021.25-122,8140.00%
2024/09/2000.00521.5021.15-523,212-0.02%
2024/09/18321.5000.0021.60322,4630.01%
2024/09/16021.452.221.5721.40-2.123,348-0.01%
2024/09/13120.6510320.9821.05-10223,460-0.43% 大賣/鉅額交易
2024/09/1200.00120.6020.65-123,5430.00%
2024/09/117.120.241020.1520.20-2.923,559-0.01%
2024/09/10120.40720.5020.40-623,380-0.03%
2024/09/096.120.4500.0020.556.123,4870.03%
2024/09/0612.120.91120.9521.0511.123,5600.05%
2024/09/05721.09121.1521.10623,6350.03%
2024/09/04921.14121.0521.20824,1240.03%
2024/09/033.121.9700.0021.903.123,8230.01%
2024/08/300.122.35222.4022.25-224,273-0.01%
2024/08/276.122.23322.3522.403.125,3180.01%
2024/08/2300.001.622.1222.15-1.626,030-0.01%
2024/08/2200.00222.3022.30-226,224-0.01%
2024/08/2100.00422.0021.95-426,560-0.02%
2024/08/2014.121.9700.0021.9514.126,8130.05%
2024/08/192.122.001322.0522.00-10.927,256-0.04%
2024/08/16722.29122.5022.30627,4980.02%
2024/08/158.122.5400.0022.308.127,2890.03%
2024/08/144.122.95123.0022.703.127,1410.01%
2024/08/1300.00622.1722.10-626,556-0.02%
2024/08/120.422.30222.3022.25-1.626,913-0.01%
2024/08/0900.001222.4322.30-1227,033-0.04%
2024/08/07122.25122.3022.30026,7240.00%
2024/08/06121.8500.0022.10126,5740.00%
2024/08/051622.2110.221.9121.955.826,0950.02%
2024/08/02222.8500.0023.00225,6290.01%
2024/08/0100.00223.1823.15-225,433-0.01%
2024/07/3100.00123.1523.20-125,4490.00%
2024/07/30822.90123.0523.10725,5320.03%
2024/07/295.122.9000.0022.905.125,4330.02%
2024/07/267.122.85122.9522.906.125,5700.02%
2024/07/23223.1500.0023.15225,3460.01%
2024/07/19123.2000.0023.35125,0810.00%
2024/07/1700.00623.3123.35-624,757-0.02%
2024/07/16123.1000.0023.10124,9110.00%
2024/07/151123.4000.0023.401125,1960.04%
2024/07/12323.2000.0023.10325,4680.01%
2024/07/111123.0500.0023.051125,5400.04%
2024/07/1021.623.0500.0023.0521.625,6170.08%
2024/07/092.123.3000.0023.202.125,6700.01%
2024/07/080.123.500.323.5023.50-0.225,8200.00%
2024/07/050.123.5000.0023.550.126,0360.00%
2024/07/04123.45123.4523.50026,6080.00%
2024/07/03423.06523.1023.10-128,0920.00%
2024/07/026.123.021223.0023.00-628,571-0.02%
2024/07/018.123.06023.1023.05829,0120.03%
2024/06/280.123.2000.0023.100.129,1250.00%
2024/06/27823.0400.0023.05828,9440.03%
2024/06/2633.223.112.823.1923.0530.428,7150.11%
2024/06/25223.3300.0023.30228,2360.01%
2024/06/2400.000.423.4523.40-0.428,0320.00%
2024/06/21323.701.123.6223.601.927,9220.01%
2024/06/2000.00223.6523.70-226,929-0.01%
2024/06/19223.552.123.5523.50-0.126,7350.00%
2024/06/1800.00123.3523.40-126,6620.00%
2024/06/1700.00223.5023.45-226,699-0.01%
2024/06/1427.123.2600.0023.2527.126,7500.10%
2024/06/134.523.325.223.4223.30-0.726,7860.00%
2024/06/121623.3800.0023.301626,7960.06%
2024/06/1121.823.5000.0023.3521.826,7220.08%
2024/06/07123.55323.5523.70-226,389-0.01%
2024/06/0610.123.53723.5723.503.126,1570.01%
2024/06/051623.581123.6023.55525,8650.02%
2024/06/04323.6500.0023.60325,8760.01%
2024/06/038.123.7500.0023.808.125,8010.03%
2024/05/313.123.77523.9023.75-1.925,771-0.01%
2024/05/30123.8000.0023.85125,1300.00%
2024/05/2928.224.0100.0023.9528.225,0860.11%
2024/05/2800.001.724.2024.20-1.724,969-0.01%
2024/05/2712.123.9700.0023.9012.125,1490.05%
2024/05/245.224.05124.1524.004.224,9310.02%
2024/05/2315.324.25124.2024.1514.324,6380.06%
2024/05/22124.7000.0024.60124,0970.00%
2024/05/21225.0000.0024.90223,5030.01%
2024/05/20125.101.225.2825.25-0.223,3990.00%
2024/05/17125.10425.0625.05-323,172-0.01%
2024/05/1600.00625.1325.15-623,279-0.03%
2024/05/153.125.0000.0024.753.122,8890.01%
2024/05/090.124.7500.0024.600.122,8740.00%
2024/05/082.224.6500.0024.752.222,9900.01%
2024/05/0600.00424.9825.10-422,774-0.02%
2024/04/29224.951.324.9425.000.822,5310.00%
2024/04/250.124.583.824.5524.55-3.722,522-0.02%
2024/04/2300.00124.9524.85-122,9580.00%
2024/04/2200.00324.6524.70-323,079-0.01%
2024/04/19124.30124.5524.45022,8430.00%
2024/04/18424.7500.0024.80422,4430.02%
2024/04/17124.4500.0024.45122,1240.00%
2024/04/166.224.26324.2024.253.221,9240.01%
2024/04/151.124.7100.0024.551.121,9550.01%
2024/04/122.124.93124.8524.851.121,6030.01%
2024/04/110.225.4200.0025.300.221,4110.00%
2024/04/1010.425.89325.8525.607.421,1740.03%
2024/04/09726.0123.225.7126.05-16.220,756-0.08%
2024/04/0320.124.702124.7424.65-0.918,6460.00%
2024/04/02224.20124.2024.30118,0760.01%
2024/04/012523.9500.0024.002518,0220.14%
2024/03/291623.9500.0023.901618,0750.09%
2024/03/283123.857023.8623.80-3918,183-0.21%
2024/03/26123.8500.0024.00118,6590.01%
2024/03/25123.8000.0023.85119,0030.01%
2024/03/21123.9000.0023.85120,4220.00%
2024/03/20123.552023.5523.50-1921,978-0.09%
2024/03/19323.6200.0023.65322,2950.01%
2024/03/18823.7000.0023.70822,6980.04%
2024/03/15123.851023.9523.85-922,887-0.04%
2024/03/14024.05824.0124.05-823,135-0.03%
2024/03/1311.123.901323.9023.95-1.923,130-0.01%
2024/03/12224.0500.0024.15222,9210.01%
2024/03/112.524.0200.0024.052.523,0830.01%
2024/03/08823.89524.0524.10323,3550.01%
2024/03/071.124.002123.9023.95-2023,599-0.08%
2024/03/06124.1000.0024.05124,1370.00%
2024/03/051024.101524.1224.05-525,743-0.02%
2024/03/044524.221124.1524.203426,5270.13%
2024/03/01224.4000.0024.45227,2660.01%
2024/02/291.124.61524.6024.60-3.927,983-0.01%
2024/02/276.124.650.324.7524.655.828,6950.02%
2024/02/262.124.9500.0024.902.129,1910.01%
2024/02/2320.125.10325.1525.0017.129,7680.06%
2024/02/221.125.2000.0025.151.130,4940.00%
2024/02/2000.00225.2025.30-230,797-0.01%
2024/02/1900.00525.0025.40-531,056-0.02%
2024/02/160.124.8500.0024.900.131,4210.00%
2024/02/151.124.6600.0024.601.131,5620.00%
2024/02/051.124.8500.0024.851.131,4220.00%
2024/02/010.125.22125.2525.25-0.931,6000.00%
2024/01/313.124.9000.0025.153.131,8380.01%
2024/01/302.125.1100.0025.052.131,8940.01%
2024/01/29825.4500.0025.45832,2860.02%
2024/01/260.125.15025.2025.250.132,3750.00%
2024/01/250.125.130.125.1025.10032,3730.00%
2024/01/240.125.1000.0025.150.132,3980.00%
2024/01/236.124.8300.0024.806.132,4020.02%
2024/01/22024.85124.7524.75-132,3020.00%
2024/01/192.124.6500.0024.652.132,3420.01%
2024/01/184.124.8300.0024.804.132,3430.01%
2024/01/1726.125.010.625.0024.8025.532,6920.08%
2024/01/166.125.4300.0025.206.132,5210.02%
2024/01/11025.8500.0025.80033,2340.00%
2024/01/10025.90125.9025.85-134,2210.00%
2024/01/093.126.07126.0526.002.134,4230.01%
2024/01/081.126.5100.0026.501.134,2770.00%
2024/01/0500.00426.6026.70-434,359-0.01%
2024/01/0400.00526.6526.70-534,474-0.01%
2024/01/0300.00126.5526.70-134,7780.00%
2023/12/29526.9000.0027.00534,9110.01%
2023/12/28526.9000.0027.00535,2760.01%
2023/12/27026.8500.0026.90035,4340.00%
2023/12/2600.000.126.8526.90-0.135,6110.00%
2023/12/2500.00126.8026.85-136,0450.00%
2023/12/22226.6300.0026.75236,6440.01%
2023/12/2100.00126.6026.60-136,5000.00%
2023/12/20326.5500.0026.55336,2660.01%
2023/12/19126.25226.6026.65-135,9300.00%
2023/12/1816.626.7716.426.7126.650.235,7580.00%
2023/12/153526.041226.1026.452334,7450.07%
2023/12/1400.00225.3525.40-233,085-0.01%
2023/12/136.125.1100.0025.156.132,6100.02%
2023/12/12125.4500.0025.45132,6870.00%
2023/12/114.425.6300.0025.704.432,3120.01%
2023/12/08125.95226.1026.10-131,7270.00%
2023/12/0500.005226.0226.10-5231,527-0.16%
2023/12/04125.800.725.8526.050.331,3300.00%
2023/12/014425.88525.8526.003930,8720.13%
2023/11/30225.93126.2026.20130,0750.00%
2023/11/29225.90126.2026.20128,3430.00%
2023/11/28526.102026.1526.10-1527,448-0.05%
2023/11/2700.00225.9326.15-226,911-0.01%
2023/11/24325.35125.9025.90226,0500.01%
2023/11/2247.125.454025.8025.807.124,6800.03%
2023/11/214.125.75725.5025.70-324,330-0.01%
2023/11/20425.2800.0025.30423,7840.02%
2023/11/175.125.2000.0025.205.123,8970.02%
2023/11/1610.125.151025.1525.200.123,9020.00%
2023/11/141.124.3500.0024.551.123,4880.00%
2023/11/13124.5000.0024.50123,7360.00%
2023/11/106.524.5700.0024.656.523,9350.03%
2023/11/090.324.4500.0024.550.323,9520.00%
2023/11/0812.124.5000.0024.6012.124,0990.05%
2023/11/071.424.5400.0024.801.424,0430.01%
2023/11/06225.00125.2525.00124,0070.00%
2023/11/0300.00224.5524.55-223,732-0.01%
2023/11/020.324.3400.0024.250.323,7840.00%
2023/11/010.124.2500.0024.050.123,8620.00%
2023/10/311.124.0600.0024.151.123,9460.00%
2023/10/25223.90124.3524.40124,8770.00%
2023/10/24123.5500.0023.60124,8310.00%
2023/10/23123.80123.8523.80024,8930.00%
2023/10/20423.9600.0023.90424,9170.02%
2023/10/192024.3500.0024.502024,6510.08%
2023/10/18224.3100.0024.85224,6310.01%
2023/10/17024.500.624.6524.75-0.623,8780.00%
2023/10/16024.552024.5524.75-2023,809-0.08%
2023/10/13224.90224.8524.85023,8020.00%
2023/10/12124.75424.9024.85-323,787-0.01%
2023/10/110.424.6500.0024.600.423,6490.00%
2023/10/05724.39324.5324.55423,2130.02%
2023/10/046.124.2800.0024.256.122,8640.03%
2023/10/03724.91624.8524.85122,3900.00%
2023/10/022.125.05125.2525.251.122,2310.00%
2023/09/28925.0721.125.0825.25-12.122,362-0.05%
2023/09/271125.432.925.4525.458.121,9040.04%
2023/09/26126.057826.0026.05-7721,314-0.36%
2023/09/251.126.1500.0026.201.121,2270.00%
2023/09/2276.126.23526.1526.2071.121,4660.33%
2023/09/213.126.31126.1526.152.121,4610.01%
2023/09/194.126.5800.0026.504.121,1630.02%
2023/09/18126.7000.0026.75121,3420.00%
2023/09/15426.55026.8026.60421,3630.02%
2023/09/14126.6000.0026.60120,7960.00%
2023/09/130.926.4500.0026.350.920,7440.00%
2023/09/113.426.2600.0026.253.420,8670.02%
2023/09/08026.5000.0026.35020,8070.00%
2023/09/072.126.601.426.5826.500.720,7930.00%
2023/09/0400.001.127.0327.05-1.120,597-0.01%
2023/09/01126.55226.6326.70-120,5720.00%
2023/08/311.426.5400.0026.501.420,5630.01%
2023/08/3000.00226.5326.55-220,161-0.01%
2023/08/29126.3000.0026.40120,1040.00%
2023/08/280.126.4500.0026.500.119,8630.00%
2023/08/251326.2900.0026.301320,6040.06%
2023/08/24326.5700.0026.50320,7590.01%
2023/08/23226.6000.0026.60220,8720.01%
2023/08/221.426.7800.0026.701.420,8830.01%
2023/08/1800.00127.2027.20-121,0180.00%
2023/08/172126.37126.6026.602020,8640.10%
2023/08/161526.93126.9026.851420,6690.07%
2023/08/150.127.2000.0027.100.120,4500.00%
2023/08/14427.2300.0027.20420,3750.02%
2023/08/113.127.7400.0027.653.120,2880.02%
2023/08/107.427.9000.0027.907.420,1570.04%
2023/08/09127.9500.0028.15119,9640.01%
2023/08/080.128.3500.0028.250.119,8210.00%
2023/08/0200.000.828.1028.00-0.819,5680.00%
2023/07/3110.128.0300.0027.9510.119,0640.05%
2023/07/287.128.2200.0028.207.118,8010.04%
2023/07/27228.48128.4528.45118,6120.01%
2023/07/2614.128.44328.5028.5511.118,3390.06%
2023/07/25229.450.329.4529.351.718,1910.01%
2023/07/24129.301029.3029.40-918,423-0.05%
2023/07/21129.2500.0029.25118,4790.01%
2023/07/201029.30629.5029.45418,4290.02%
2023/07/19629.140.129.2029.305.918,1520.03%
2023/07/1800.00229.2529.20-218,075-0.01%
2023/07/17129.200.129.2529.30117,9430.01%
2023/07/1400.000.329.2029.15-0.318,0190.00%
2023/07/1300.00129.0529.05-117,990-0.01%
2023/07/1200.0013128.8528.85-13118,231-0.72% 大賣/鉅額交易
2023/07/102.128.8500.0028.702.118,8970.01%
2023/07/073.128.630.128.8028.65319,0880.02%
2023/07/061028.9900.0028.951019,0320.05%
2023/07/0500.00129.5529.50-118,642-0.01%
2023/06/306.129.4900.0029.406.118,5720.03%
2023/06/292.129.5800.0029.652.118,2750.01%
2023/06/28129.6500.0029.70118,1570.01%
2023/06/27429.61229.8029.75218,2190.01%
2023/06/2610.129.7000.0029.6010.118,2730.05%
2023/06/210.129.8000.0029.650.118,1570.00%
2023/06/2000.00129.7029.75-118,113-0.01%
2023/06/16929.77129.7029.75818,0490.04%
2023/06/141029.85129.7529.65918,4480.05%
2023/06/1300.002.229.6529.60-2.218,504-0.01%
2023/06/120.329.75129.6529.65-0.718,5900.00%
2023/06/0900.00329.8029.75-318,691-0.02%
2023/06/0800.00129.7529.75-118,830-0.01%
2023/06/07129.853.429.8929.90-2.418,996-0.01%
2023/06/06229.75229.8529.90019,0590.00%
2023/06/0500.006.329.7129.60-6.319,128-0.03%
2023/06/02129.256.129.3829.40-5.119,154-0.03%
2023/06/0100.001129.1529.10-1119,112-0.06%
2023/05/31529.1200.0029.00519,0400.03%
2023/05/301.229.19129.1029.000.218,3950.00%
2023/05/291.129.2100.0029.051.118,5520.01%
2023/05/260.129.40129.4029.20-118,590-0.01%
2023/05/259.129.581.129.4329.408.118,4170.04%
2023/05/24329.88429.9129.95-118,202-0.01%
2023/05/23130.0000.0029.90118,3890.01%
2023/05/2200.00530.0030.00-518,345-0.03%
2023/05/19529.7000.0029.60518,1030.03%
2023/05/1800.00129.5529.70-118,078-0.01%
2023/05/16229.13129.2529.20117,8560.01%
2023/05/120.129.20129.2029.00-0.917,776-0.01%
2023/05/110.129.20129.2029.15-0.917,699-0.01%
2023/05/1011.329.21129.3029.3510.317,7510.06%
2023/05/09329.2000.0029.35317,8070.02%
2023/05/0800.00129.1529.30-117,776-0.01%
2023/05/054.528.9700.0029.104.517,7970.03%
2023/05/0412.129.0400.0029.1012.117,8830.07%
2023/05/03129.1010.129.2029.15-9.117,938-0.05%
2023/05/02529.2000.0029.30518,2210.03%
2023/04/28129.1500.0029.10118,8330.01%
2023/04/2711.128.86128.9028.9010.118,7870.05%
2023/04/263.129.2100.0029.303.118,4720.02%
2023/04/25129.80129.8529.75018,3920.00%
2023/04/24230.0500.0030.05218,4920.01%
2023/04/21130.2000.0030.15118,5330.01%
2023/04/20230.30230.3530.45018,5990.00%
2023/04/19330.40330.5830.45019,0900.00%
2023/04/18230.7000.0030.70218,9130.01%
2023/04/17330.82430.9530.75-118,886-0.01%
2023/04/1433.731.05331.1231.1030.718,7950.16%
2023/04/13831.434031.3431.45-3218,821-0.17%
2023/04/1200.00431.0031.10-418,533-0.02%
2023/04/103.630.8700.0030.903.618,9600.02%
2023/04/07130.80330.8030.80-219,061-0.01%
2023/04/06130.8500.0030.80119,2600.01%
2023/03/3000.00131.0031.00-121,9410.00%
2023/03/2900.00130.9531.00-124,1900.00%
2023/03/28130.8500.0030.85125,7650.00%
2023/03/273831.04130.9030.903727,3620.14%
2023/03/24631.10231.0831.10428,8980.01%
2023/03/23231.0500.0031.25229,3520.01%
2023/03/22531.05131.1031.20429,6100.01%
2023/03/2100.00531.1231.20-530,163-0.02%
2023/03/201.731.26831.1031.20-6.330,288-0.02%
2023/03/1700.004731.1831.45-4730,414-0.15%
2023/03/1600.00130.6030.60-130,0630.00%
2023/03/15130.7000.0030.70130,1630.00%
2023/03/14130.8000.0030.70130,3880.00%
2023/03/1300.00630.8331.00-630,657-0.02%
2023/03/1035.330.55130.6030.6034.330,7250.11%
2023/03/09430.8300.0030.75430,9700.01%
2023/03/0700.001530.8431.10-1531,827-0.05%
2023/03/061030.8000.0030.801032,2780.03%
2023/03/021130.58130.7030.651033,3130.03%
2023/03/0122.130.587.230.8630.3014.933,2690.04%
2023/02/24931.6500.0031.40932,8840.03%
2023/02/23531.893531.8531.80-3032,816-0.09%
2023/02/222131.78131.9531.952032,9430.06%
2023/02/2100.001332.0032.10-1333,101-0.04%
2023/02/201031.951.231.7332.008.833,0560.03%
2023/02/17531.50531.6531.70033,3450.00%
2023/02/163031.6500.0031.603034,1030.09%
2023/02/156.131.30131.5531.355.134,3760.01%
2023/02/1400.00131.4531.45-134,3090.00%
2023/02/13531.10431.3331.45134,4520.00%
2023/02/10131.157.131.2431.25-6.134,587-0.02%
2023/02/0900.00131.4031.30-134,7500.00%
2023/02/07031.30431.4031.45-434,964-0.01%
2023/02/06431.30531.2231.05-134,9490.00%
2023/02/035431.5200.0031.405434,8280.16%
2023/02/022031.737031.7431.95-5034,818-0.14%
2023/02/012.131.90531.9632.00-2.934,770-0.01%
2023/01/31832.001132.1031.65-334,785-0.01%
2023/01/301031.90731.8332.10334,4900.01%
2023/01/17130.95131.1531.20033,9920.00%
2023/01/1600.00331.0531.05-334,017-0.01%
2023/01/13231.352731.0331.05-2534,090-0.07%
2023/01/1200.002.431.0731.05-2.434,885-0.01%
2023/01/112530.70330.8230.702234,9720.06%
2023/01/10530.741030.7030.85-535,179-0.01%
2023/01/092330.79730.5930.951635,3030.05%
2023/01/0616.130.02230.1030.1514.134,9890.04%
2023/01/056.129.95529.9330.001.135,1720.00%
2023/01/044629.982129.9229.902535,2770.07%
2023/01/03629.84330.1230.25335,4330.01%
2022/12/30130.0000.0029.80135,2270.00%
2022/12/29329.88129.9529.95235,2310.01%
2022/12/28130.35130.4030.60035,0610.00%
2022/12/27130.301030.5530.30-934,931-0.03%
2022/12/2613.130.711530.6330.60-234,857-0.01%
2022/12/2300.000.530.6530.70-0.534,9320.00%
2022/12/223230.4540.530.5230.65-8.534,654-0.02%
2022/12/212128.9836.629.4229.70-15.632,460-0.05%
2022/12/20628.521128.9028.45-530,545-0.02%
2022/12/192028.671528.7328.30529,3310.02%
2022/12/161429.13229.0029.401227,8900.04%
2022/12/15929.311129.3529.25-226,717-0.01%
2022/12/14229.0500.0029.05226,7660.01%
2022/12/13429.161029.3629.15-627,093-0.02%
2022/12/12128.65228.7329.00-126,6670.00%
2022/12/0900.00128.9529.05-127,1440.00%
2022/12/08228.881128.9028.95-927,143-0.03%
2022/12/07228.982328.9729.00-2127,079-0.08%
2022/12/062229.22129.0029.002127,0660.08%
2022/12/05328.78129.0029.20226,9010.01%
2022/12/011529.26229.2529.251326,9340.05%
2022/11/3000.00629.0829.15-626,661-0.02%
2022/11/2900.003328.6628.70-3326,061-0.13%
2022/11/283628.33128.4527.903525,7150.14%
2022/11/25128.75229.5528.75-125,2890.00%
2022/11/24229.20929.2929.20-724,984-0.03%
2022/11/2300.00229.0029.00-224,482-0.01%
2022/11/2200.00328.8529.00-324,459-0.01%
2022/11/21328.223528.7729.00-3224,325-0.13%
2022/11/183228.15228.4528.403024,0310.12%
2022/11/173428.363428.5928.40023,9050.00%
2022/11/16228.65928.8728.80-723,797-0.03%
2022/11/15128.4532.329.0829.10-31.323,637-0.13%
2022/11/14128.3013.128.5228.95-12.123,327-0.05%
2022/11/115.427.81327.9028.002.422,6500.01%
2022/11/090.127.700.127.4027.80022,5540.00%
2022/11/07626.83727.0827.15-122,8230.00%
2022/11/04126.70226.7526.75-122,9510.00%
2022/11/03726.84126.8526.85622,8550.03%
2022/11/025.127.00527.0527.200.122,8680.00%
2022/11/013.126.84427.0127.00-0.923,0550.00%
2022/10/31227.00426.8826.85-223,188-0.01%
2022/10/2820.126.80126.6527.1519.123,3510.08%
2022/10/276.127.23127.0527.055.123,4820.02%
2022/10/2600.00327.3527.30-323,716-0.01%
2022/10/251127.362727.3727.25-1624,274-0.07%
2022/10/24127.91328.0028.00-224,257-0.01%
2022/10/212.127.90128.1528.051.124,6440.00%
2022/10/205127.005227.0728.60-125,1180.00%
2022/10/190.227.6000.0027.450.225,5600.00%
2022/10/1800.00227.2327.20-226,871-0.01%
2022/10/1700.0022.126.7527.05-22.127,554-0.08%
2022/10/1300.00127.1526.90-128,9450.00%
2022/10/1200.00527.3027.50-529,660-0.02%
2022/10/1100.005.227.3127.35-5.230,472-0.02%
2022/10/070.127.7000.0027.550.130,6070.00%
2022/10/050.227.60027.6027.600.231,3260.00%
2022/10/040.226.911.927.0527.20-1.731,457-0.01%
2022/10/03626.4900.0026.45631,3770.02%
2022/09/303.726.59226.6826.701.731,5680.01%
2022/09/291.226.781.126.7627.000.131,7180.00%
2022/09/287.426.55126.6526.656.431,9100.02%
2022/09/271.326.9900.0026.801.332,0550.00%
2022/09/263.327.073827.0627.10-34.832,168-0.11%
2022/09/2313.127.941927.8827.85-632,220-0.02%
2022/09/223.127.5810.527.6928.45-7.432,618-0.02%
2022/09/216.228.0500.0028.356.232,5790.02%
2022/09/2016.128.6024.428.7328.60-8.332,492-0.03%
2022/09/19129.6016.929.5129.30-15.932,363-0.05%
2022/09/152029.2800.0029.502034,7690.06%
2022/09/14229.25529.3029.30-335,334-0.01%
2022/09/131129.512.129.7529.80936,0340.02%
2022/09/123129.37329.6229.702836,5810.08%
2022/09/0800.00429.1929.25-437,020-0.01%
2022/09/07529.099.629.1228.75-4.636,978-0.01%
2022/09/0600.00229.1329.20-236,898-0.01%
2022/09/05128.7000.0029.00137,0800.00%
2022/09/021.328.6700.0028.551.337,2450.00%
2022/09/013.128.55228.5528.551.137,2800.00%
2022/08/31328.8200.0028.95337,2050.01%
2022/08/30228.78128.9529.00137,1570.00%
2022/08/29328.801128.9028.80-837,256-0.02%
2022/08/261.629.347.829.2029.25-6.237,425-0.02%
2022/08/2500.003029.1529.15-3037,641-0.08%
2022/08/24629.16529.0629.05137,9520.00%
2022/08/23328.82228.8028.80138,6280.00%
2022/08/22428.99129.0029.00338,9680.01%
2022/08/19429.10329.2029.20139,1800.00%
2022/08/18429.06129.1029.20339,3280.01%
2022/08/17429.21429.2029.20039,4030.00%
2022/08/16629.15229.1529.00439,4740.01%
2022/08/15029.00229.1329.15-239,619-0.01%
2022/08/121128.84128.7528.751039,4960.03%
2022/08/11128.30428.3028.45-339,794-0.01%
2022/08/1000.00628.0028.00-639,839-0.02%
2022/08/093.227.96128.1028.002.240,1510.01%
2022/08/08727.973.127.9927.953.940,3900.01%
2022/08/05728.1700.0028.30740,5060.02%
2022/08/04327.92227.8327.85141,1280.00%
2022/08/03528.05128.0528.05441,3200.01%
2022/08/02228.25528.2728.35-341,442-0.01%
2022/08/014.228.301628.4128.60-11.841,478-0.03%
2022/07/29227.6000.0027.70241,1310.00%
2022/07/28527.55227.3527.35341,0800.01%
2022/07/271727.59727.6127.601040,6520.02%
2022/07/261627.791827.8727.85-240,2010.00%
2022/07/2521.131.231530.8231.306.138,9080.02%
2022/07/221030.701330.7630.80-337,598-0.01%
2022/07/21830.14530.3930.50337,5300.01%
2022/07/202730.344130.3630.50-1437,597-0.04%
2022/07/191230.281930.2630.25-737,829-0.02%
2022/07/183229.253029.4830.65237,5560.01%
2022/07/151528.90329.0528.951237,2840.03%
2022/07/144128.9800.0029.254137,3270.11%
2022/07/13229.081829.1029.05-1637,205-0.04%
2022/07/12728.87328.8328.90437,3800.01%
2022/07/111329.23129.2029.101237,3860.03%
2022/07/081629.43229.4529.351437,4330.04%
2022/07/0700.00329.2029.05-337,445-0.01%
2022/07/06129.00129.0529.00037,5250.00%
2022/07/052329.270.129.1029.2022.937,5030.06%
2022/07/048.128.692028.7528.65-11.937,438-0.03%
2022/07/012528.612028.7828.70537,5700.01%
2022/06/301928.57228.7028.451737,5950.05%
2022/06/291329.1000.0029.101337,3760.03%
2022/06/281528.981229.2829.20337,2870.01%
2022/06/273429.524129.4229.45-737,947-0.02%
2022/06/2447.329.064029.1829.007.337,8700.02%
2022/06/2364.829.604229.5929.0022.837,3180.06%
2022/06/22431.571131.6931.00-736,074-0.02%
2022/06/21431.989232.0931.85-8836,046-0.24%
2022/06/20232.3328532.4132.15-28335,923-0.79% 大賣/鉅額交易
2022/06/171433.195433.3033.15-4036,269-0.11%
2022/06/1600.004234.0533.55-4237,274-0.11%
2022/06/1500.004034.0833.80-4037,870-0.11%
2022/06/1400.0050.633.9534.00-50.638,213-0.13%
2022/06/13133.95834.0534.00-738,572-0.02%
2022/06/100.534.457134.4734.50-70.538,856-0.18%
2022/06/09334.45834.6034.50-539,372-0.01%
2022/06/08234.823234.8134.75-3039,835-0.08%
2022/06/07534.703134.7034.75-2640,450-0.06%
2022/06/06434.459034.2034.65-8640,918-0.21%
2022/06/0241.133.782033.8533.7521.143,0660.05%
2022/06/011734.2500.0034.151745,4500.04%
2022/05/31134.651034.6534.65-946,099-0.02%
2022/05/305234.403034.5334.502246,5690.05%
2022/05/27134.154034.3034.40-3948,683-0.08%
2022/05/26334.054534.0634.05-4251,413-0.08%
2022/05/2500.003033.7233.85-3051,818-0.06%
2022/05/24333.558133.7433.55-7852,381-0.15%
2022/05/23233.453133.6533.55-2952,385-0.06%
2022/05/201233.42533.1033.35752,9250.01%
2022/05/193033.022333.0032.95754,3740.01%
2022/05/182133.452633.4833.55-554,064-0.01%
2022/05/1700.00133.0033.00-153,9640.00%
2022/05/162533.36233.2033.202353,8660.04%
2022/05/1300.000.133.4533.35-0.153,8090.00%
2022/05/121533.723933.8633.20-2453,805-0.04%
2022/05/111034.54334.2034.20753,5900.01%
2022/05/10134.70534.6034.60-454,067-0.01%
2022/05/093335.23535.0035.002854,0350.05%
2022/05/06435.8500.0035.80454,2040.01%
2022/05/05236.432236.4636.35-2054,535-0.04%
2022/05/04236.1000.0036.05254,5980.00%
2022/05/032.235.8200.0036.002.255,0280.00%
2022/04/2900.003036.2736.10-3055,166-0.05%
2022/04/281.736.0410635.9136.05-104.355,356-0.19% 大賣/鉅額交易
2022/04/275.535.47535.6535.600.555,1560.00%
2022/04/2620.136.524536.7036.10-24.954,761-0.05%
2022/04/255.336.74236.7336.603.353,9000.01%
2022/04/22637.756037.8537.60-5452,950-0.10%
2022/04/21837.981538.4037.80-752,606-0.01%
2022/04/20538.303538.6038.30-3052,794-0.06%
2022/04/192038.69238.6338.601852,5240.03%
2022/04/182038.72838.8138.501252,6350.02%
2022/04/157439.51239.5339.557252,0340.14%
2022/04/14539.551639.6939.50-1151,916-0.02%
2022/04/13839.5139.239.5439.50-31.251,893-0.06%
2022/04/122239.16139.3539.352151,7670.04%
2022/04/11839.324839.4339.40-4051,913-0.08%
2022/04/081639.0332.339.1439.20-16.351,975-0.03%
2022/04/075639.014139.4138.801551,7770.03%
2022/04/06138.951739.2939.35-1651,641-0.03%
2022/04/012039.001739.1839.20351,3800.01%
2022/03/31238.853139.0538.95-2951,152-0.06%
2022/03/302738.766639.2138.95-3951,097-0.08%
2022/03/293639.51139.8039.403550,7420.07%
2022/03/288139.545539.7940.002651,0210.05%
2022/03/2541340.124440.0640.0036951,5520.72% 大買/鉅額交易
2022/03/241240.042640.1040.00-1452,528-0.03%
2022/03/232539.772639.9140.00-154,7750.00%
2022/03/224739.864240.0039.80554,2520.01%
2022/03/2141.739.7527939.9239.75-237.353,362-0.44% 大賣/鉅額交易
2022/03/182138.9976.939.0739.05-55.952,118-0.11%
2022/03/177.538.79438.8438.853.552,0280.01%
2022/03/161238.482138.8338.55-951,788-0.02%
2022/03/15838.576538.7338.70-5751,350-0.11%
2022/03/1424.138.805438.8038.80-29.951,489-0.06%
2022/03/1110.838.454038.5538.45-29.251,578-0.06%
2022/03/104338.2825.538.3638.3017.551,3220.03%
2022/03/096337.725737.9337.95651,2680.01%
2022/03/0813838.1153538.6937.40-39751,327-0.77% 大買/大賣/鉅額交易
2022/03/0760738.8328038.3039.0032749,1110.67% 大買/大賣/鉅額交易
2022/03/044338.4425.238.5938.4017.847,3840.04%
2022/03/03538.7428738.7038.60-28246,773-0.60% 大賣/鉅額交易
2022/03/02399.938.38545.238.1938.30-145.346,191-0.31% 大買/大賣/鉅額交易
2022/03/01580.137.9326838.1037.95312.144,2020.71% 大買/大賣/鉅額交易
2022/02/253036.305335.7436.00-2342,061-0.05%
2022/02/24135.403635.4035.25-3542,501-0.08%
2022/02/231.136.09836.2636.05-6.942,451-0.02%
2022/02/221736.102336.1736.15-643,040-0.01%
2022/02/21836.5013736.2136.45-12942,972-0.30% 大賣/鉅額交易
2022/02/181035.603135.6035.65-2141,854-0.05%
2022/02/1700.0013.735.6735.55-13.742,578-0.03%
2022/02/1600.002735.4935.45-2742,957-0.06%
2022/02/15235.23335.1835.05-143,1530.00%
2022/02/14235.38535.4135.50-344,071-0.01%
2022/02/11435.5532.135.7035.70-28.144,111-0.06%
2022/02/101.135.1011835.3835.65-116.944,572-0.26% 大賣/鉅額交易
2022/02/09134.754934.8534.95-4845,114-0.11%
2022/02/08234.204634.4334.50-4445,278-0.10%
2022/02/07733.81434.1834.25345,2220.01%
2022/01/2600.009.633.6933.65-9.644,871-0.02%
2022/01/252233.54533.3533.451745,2260.04%
2022/01/244.533.38233.4533.452.545,3080.01%
2022/01/21833.942434.1633.85-1645,414-0.04%
2022/01/201234.15234.1834.151045,4430.02%
2022/01/193534.30534.1534.053045,5230.07%
2022/01/18434.73134.6034.60345,3780.01%
2022/01/17134.75134.9035.00045,3200.00%
2022/01/142635.088.334.9935.2017.745,7630.04%
2022/01/13135.5019635.2335.50-19545,982-0.42% 大賣/鉅額交易
2022/01/1200.00134.8534.85-145,8970.00%
2022/01/11534.5700.0034.55546,0550.01%
2022/01/10134.90134.9034.90046,2230.00%
2022/01/0700.001.234.7034.80-1.246,6040.00%
2022/01/06234.530.234.7034.801.946,9230.00%
2022/01/051134.66134.8534.851048,0350.02%
2022/01/04834.60534.5134.45348,8710.01%
2022/01/03735.09334.9535.00450,8500.01%
2021/12/301135.356.235.3735.354.852,7630.01%
2021/12/291935.14135.2535.251853,5180.03%
2021/12/28135.35635.3035.40-554,578-0.01%
2021/12/27335.4000.0035.25356,0250.01%
2021/12/244135.549935.7835.55-5857,136-0.10%
2021/12/2312935.35335.4735.5012658,0050.22% 大買/鉅額交易
2021/12/222135.51535.6435.651658,6670.03%
2021/12/2118635.2113135.5535.705558,8810.09% 大買/大賣/
2021/12/2021.135.7315436.0435.60-132.958,942-0.23% 大賣/鉅額交易
2021/12/173435.1739435.1535.45-36059,029-0.61% 大賣/鉅額交易
2021/12/1600.00434.2434.35-457,916-0.01%
2021/12/1500.00134.3034.25-160,1820.00%
2021/12/131034.8316434.6934.60-15463,530-0.24% 大賣/鉅額交易
2021/12/1045334.46334.2034.2045064,4520.70% 大買/鉅額交易
2021/12/090.434.35334.3034.35-2.666,4550.00%
2021/12/08234.5211134.5934.10-10970,615-0.15% 大賣/鉅額交易
2021/12/0700.008434.1634.35-8472,968-0.12%
2021/12/062933.8600.0033.902973,2560.04%
2021/12/033134.057334.0934.10-4275,227-0.06%
2021/12/02233.4512733.6533.90-12576,797-0.16% 大賣/鉅額交易
2021/12/01133.10933.1133.10-880,169-0.01%
2021/11/304.132.890.132.9532.55480,7170.00%
2021/11/2900.00132.6532.90-180,9650.00%
2021/11/2627633.38633.1933.0527082,4730.33% 大買/鉅額交易
2021/11/254033.7685.233.9633.80-45.284,298-0.05%
2021/11/244733.3710433.7333.80-5785,281-0.07% 大賣/
2021/11/23733.1719133.1033.10-18485,030-0.22% 大賣/鉅額交易
2021/11/2223.132.483432.6332.60-10.985,720-0.01%
2021/11/1910.132.7043.232.6732.60-33.185,464-0.04%
2021/11/187.132.999133.0432.95-83.985,350-0.10%
2021/11/17233.1016133.1333.05-15985,254-0.19% 大賣/鉅額交易
2021/11/162533.1217033.1133.15-14585,867-0.17% 大賣/鉅額交易
2021/11/15733.6416133.6333.65-15486,885-0.18% 大賣/鉅額交易
2021/11/12134.40134.2034.25087,5890.00%
2021/11/116534.43868.234.3234.35-803.288,779-0.90% 大賣/鉅額交易
2021/11/102034.2014434.1434.10-12489,287-0.14% 大賣/鉅額交易
2021/11/091634.709034.7234.50-7490,324-0.08%
2021/11/08434.2629833.9234.40-29491,701-0.32% 大賣/鉅額交易
2021/11/051532.992133.0733.10-692,321-0.01%
2021/11/04233.254033.7033.25-3892,825-0.04%
2021/11/0300.008033.4533.50-8094,533-0.08%
2021/11/02133.3013033.7133.20-12994,832-0.14% 大賣/鉅額交易
2021/11/012.133.4522133.6133.40-21995,030-0.23% 大賣/鉅額交易
2021/10/2900.0014233.6933.60-14294,890-0.15% 大賣/鉅額交易
2021/10/2800.0016033.9133.70-16095,227-0.17% 大賣/鉅額交易
2021/10/273333.903033.9333.90396,0870.00%
2021/10/2600.007133.7133.75-7197,605-0.07%
2021/10/25533.301433.3733.30-998,219-0.01%
2021/10/22433.3900.0033.30498,9640.00%
2021/10/21333.5015133.9333.90-14899,159-0.15% 大賣/鉅額交易
2021/10/20433.8118634.0433.55-18299,433-0.18% 大賣/鉅額交易
2021/10/19233.5326.233.7133.45-24.299,794-0.02%
2021/10/18733.4410933.6133.65-102100,584-0.10% 大賣/鉅額交易
2021/10/153.333.094333.2433.20-39.8102,281-0.04%
2021/10/142032.958732.8632.75-67103,758-0.06%
2021/10/13104.232.673733.4432.4067.2104,6580.06% 大買/
2021/10/125.233.184433.5333.40-38.8104,445-0.04%
2021/10/08230.633.771134.0533.20219.6104,6000.21% 大買/鉅額交易
2021/10/0739.134.471334.4934.5026.1103,8540.03%
2021/10/06535.0700.0035.055103,9720.00%
2021/10/052334.8311735.2435.60-94104,986-0.09% 大賣/
2021/10/041835.327335.8335.00-55105,213-0.05%
2021/10/012635.835936.1435.85-33105,938-0.03%
2021/09/302836.1658536.1536.30-557108,394-0.51% 大賣/鉅額交易
2021/09/293035.25735.2935.2023109,3850.02%
2021/09/281535.701135.7635.754111,7230.00%
2021/09/27736.0612236.3135.95-115114,020-0.10% 大賣/鉅額交易
2021/09/24115.336.15136.4536.00114.3119,6060.10% 大買/鉅額交易
2021/09/239736.2210636.7336.15-9128,294-0.01% 大賣/
2021/09/2245636.0915636.6436.30300133,1990.23% 大買/大賣/鉅額交易
2021/09/17396.538.191,34237.9337.80-945.5135,500-0.70% 大買/大賣/鉅額交易
2021/09/1634838.773539.4138.50313134,7430.23% 大買/鉅額交易
2021/09/1531139.2369.239.2239.25241.8134,6360.18% 大買/鉅額交易
2021/09/14265.939.551,68039.6839.85-1,414.1135,759-1.04% 大買/大賣/鉅額交易
2021/09/132,67539.95887.939.9240.051,787.1138,4331.29% 大買/大賣/鉅額交易
2021/09/101,549.539.1042739.0939.101,122.5136,3180.82% 大買/大賣/鉅額交易
2021/09/092137.6731838.0538.35-297135,703-0.22% 大賣/鉅額交易
2021/09/081,00538.1926338.9737.60742136,6350.54% 大買/大賣/鉅額交易
2021/09/0777738.5791738.8838.50-140136,611-0.10% 大買/大賣/鉅額交易
2021/09/061,08038.661,05038.4538.8530137,0620.02% 大買/大賣/
2021/09/0324337.3833037.6337.45-87135,268-0.06% 大買/大賣/
2021/09/0267737.3877137.1237.00-94137,285-0.07% 大買/大賣/
2021/09/011,157.338.16248.138.4437.75909.2139,7490.65% 大買/大賣/鉅額交易
2021/08/311,881.337.655037.8338.151,831.3139,3131.31% 大買/鉅額交易
2021/08/301,089.137.304937.4337.501,040.1139,7540.74% 大買/鉅額交易
2021/08/27118.136.855836.9136.9060.1140,9480.04% 大買/
2021/08/26119.236.72116.137.1936.353.1145,5020.00% 大買/大賣/
2021/08/25635.875.336.0836.000.7152,0660.00%
2021/08/240.135.582136.1336.00-20.9154,668-0.01%
2021/08/232835.734235.9335.65-14160,835-0.01%
2021/08/203.235.184235.4235.10-38.8166,632-0.02%
2021/08/19197.435.926235.8235.30135.4168,7660.08% 大買/鉅額交易
2021/08/189535.9611236.4737.00-17169,685-0.01% 大賣/
2021/08/1718437.513637.5336.25148172,3830.09% 大買/鉅額交易
2021/08/167237.5912938.3137.65-57174,555-0.03% 大賣/
2021/08/1318237.777537.9737.75107179,3440.06% 大買/鉅額交易
2021/08/1221337.7315837.8038.0055184,8440.03% 大買/大賣/
2021/08/1122637.197837.3937.05148191,2260.08% 大買/鉅額交易
2021/08/1013636.865037.0236.8086191,0210.05% 大買/
2021/08/093936.9716636.9537.45-127196,274-0.06% 大賣/鉅額交易
2021/08/0600.00236.0035.85-2201,5470.00%
2021/08/0521.136.07436.0336.0017.1210,0590.01%
2021/08/0400.008836.8636.80-88221,136-0.04%
2021/08/0310036.68136.7036.9099233,9610.04%
2021/08/026236.916736.9537.25-5242,9710.00%
2021/07/30164.336.6442.236.9836.35122.1246,3440.05% 大買/鉅額交易
2021/07/29135.60101.236.0336.30-100.2254,452-0.04% 大賣/
2021/07/28735.072635.2535.30-19260,353-0.01%
2021/07/278.135.399135.3635.20-82.9265,556-0.03%
2021/07/263336.333036.6535.803270,7090.00%
2021/07/23236.308235.9536.30-80275,589-0.03%
2021/07/22244.135.383135.5535.20213.1277,4220.08% 大買/鉅額交易
2021/07/214035.445435.1235.10-14279,9340.00%
2021/07/204436.546436.3436.05-20282,175-0.01%
2021/07/192936.44236.3036.6027284,8290.01%
2021/07/162236.433036.4336.35-8292,2440.00%
2021/07/153736.365036.6737.00-13295,6080.00%
2021/07/142536.03735.9935.9018301,4470.01%
2021/07/13204.537.6218236.9636.5022.5306,0640.01% 大買/大賣/
2021/07/123738.5011039.4437.90-73309,296-0.02% 大賣/
2021/07/092237.9829.138.0438.05-7.1312,4610.00%
2021/07/0833.138.0011938.4038.75-86318,600-0.03% 大賣/
2021/07/07204.138.9215839.1638.0546319,5590.01% 大買/大賣/
2021/07/0618139.9624239.9939.70-61318,322-0.02% 大買/大賣/
2021/07/0549739.91391.440.2439.90105.6317,8420.03% 大買/大賣/鉅額交易
2021/07/021839.1674639.6038.95-728317,242-0.23% 大賣/鉅額交易
2021/07/011,16839.44999.140.2939.10168.9316,8170.05% 大買/大賣/鉅額交易
2021/06/3064039.531,369.739.3439.60-729.7310,414-0.24% 大買/大賣/鉅額交易
2021/06/2974437.84612.138.3037.75132300,4950.04% 大買/大賣/鉅額交易
2021/06/281,057.237.3927936.8237.45778.2294,4240.26% 大買/大賣/鉅額交易
2021/06/251936.079736.5135.75-78290,148-0.03%
2021/06/2417435.9819936.0135.80-25289,062-0.01% 大買/大賣/
2021/06/232735.5911936.2535.40-92287,679-0.03% 大賣/
2021/06/2219836.0740335.8836.15-205285,044-0.07% 大買/大賣/鉅額交易
2021/06/2142.634.3987.935.0234.30-45.3280,148-0.02%
2021/06/183335.4711035.8035.00-77278,081-0.03% 大賣/
2021/06/179135.54164.135.8635.45-73.1275,908-0.03% 大賣/
2021/06/168035.9917636.2335.50-96274,433-0.03% 大賣/
2021/06/15106.135.7950.735.9435.8555.4272,4840.02% 大買/
2021/06/1143.536.25150.636.7536.15-107.1270,263-0.04% 大賣/鉅額交易
2021/06/1056.135.597436.2436.15-17.9268,228-0.01%
2021/06/09133.136.025236.0336.1081.1265,6690.03% 大買/
2021/06/0811.137.4036237.5037.20-350.9262,412-0.13% 大賣/鉅額交易
2021/06/07216.136.9856937.7937.30-352.9261,789-0.13% 大買/大賣/鉅額交易
2021/06/04528.138.4484138.9838.05-312.9259,522-0.12% 大買/大賣/鉅額交易
2021/06/031,438.139.021,51539.2338.80-76.9258,118-0.03% 大買/大賣/
2021/06/021,82439.1481938.9839.501,005253,3580.40% 大買/大賣/鉅額交易
2021/06/0113936.7227537.3037.35-136245,349-0.06% 大買/大賣/鉅額交易
2021/05/31949.137.33872.138.1336.9577243,1040.03% 大買/大賣/
2021/05/281,67136.551,37636.6936.55295236,8930.12% 大買/大賣/鉅額交易
2021/05/2728034.9117635.1334.60104230,7300.05% 大買/大賣/鉅額交易
2021/05/26356.134.7557534.6434.85-218.9228,257-0.10% 大買/大賣/鉅額交易
2021/05/2525334.6816735.4634.4586225,7490.04% 大買/大賣/
2021/05/246335.6537235.8135.50-309222,323-0.14% 大賣/鉅額交易
2021/05/2140935.9057936.1336.20-170219,566-0.08% 大買/大賣/鉅額交易
2021/05/2082435.81468.336.9735.15355.8213,4510.17% 大買/大賣/鉅額交易
2021/05/191,373.937.633,19636.9137.80-1,822.1206,899-0.88% 大買/大賣/鉅額交易
2021/05/181,24234.611,140.334.1334.80101.7198,5850.05% 大買/大賣/鉅額交易
2021/05/171,999.532.12813.733.1631.651,185.8197,1290.60% 大買/大賣/鉅額交易
2021/05/141,32135.372,012.136.0634.85-691.1190,893-0.36% 大買/大賣/鉅額交易
2021/05/133,230.336.483,53736.7236.60-306.7183,571-0.17% 大買/大賣/鉅額交易
2021/05/122,906.138.593,81040.6538.35-904174,735-0.52% 大買/大賣/鉅額交易
2021/05/114,116.342.923,44544.8942.00671.3163,1600.41% 大買/大賣/鉅額交易
2021/05/102,081.143.261,78443.3445.00297150,0160.20% 大買/大賣/鉅額交易
2021/05/071,00340.691,05541.4941.20-52.1140,620-0.04% 大買/大賣/
2021/05/062,58440.721,463.840.4641.001,120.2136,3910.82% 大買/大賣/鉅額交易
2021/05/052,297.239.481,630.238.5039.25667126,6210.53% 大買/大賣/鉅額交易
2021/05/04773.137.2158936.3536.25184.1119,9980.15% 大買/大賣/鉅額交易
2021/05/03851.139.711,153.139.0738.55-302114,087-0.26% 大買/大賣/鉅額交易
2021/04/291,058.139.861,14439.6939.30-86108,516-0.08% 大買/大賣/
2021/04/28253.138.2940238.7338.20-149103,105-0.14% 大買/大賣/鉅額交易
2021/04/2755939.161,689.239.6639.10-1,130.2100,884-1.12% 大買/大賣/鉅額交易
2021/04/261,503.139.551,20339.0240.0030097,3700.31% 大買/大賣/鉅額交易
2021/04/2397137.98395.438.7938.10575.693,3760.62% 大買/大賣/鉅額交易
2021/04/221,13640.333,587.640.4538.90-2,451.689,332-2.74% 大買/大賣/鉅額交易
2021/04/2149438.4571638.5738.50-22280,896-0.27% 大買/大賣/鉅額交易
2021/04/201,21638.18839.438.2939.00376.676,8930.49% 大買/大賣/鉅額交易
2021/04/19602.937.862,153.237.4138.65-1,550.370,469-2.20% 大買/大賣/鉅額交易
2021/04/164,480.234.792,122.134.6835.152,358.164,3523.66% 大買/大賣/鉅額交易
2021/04/151,365.233.121,978.433.1233.00-613.259,455-1.03% 大買/大賣/鉅額交易
2021/04/144,007.132.702,018.932.1232.951,988.155,0863.61% 大買/大賣/鉅額交易
2021/04/13857.130.32487.630.6830.20369.448,7940.76% 大買/大賣/鉅額交易
2021/04/121,744.129.48162.429.5529.601,581.748,3823.27% 大買/大賣/鉅額交易
2021/04/095627.974827.8927.95846,3270.02%
2021/04/087328.0226627.9628.15-19344,948-0.43% 大賣/鉅額交易
2021/04/071826.887426.4426.90-5642,611-0.13%
2021/04/06725.891225.9025.95-540,260-0.01%
2021/04/011.825.8019.225.9325.80-17.440,097-0.04%
2021/03/311025.801225.8125.90-239,947-0.01%
2021/03/301025.6520.525.6025.80-10.539,585-0.03%
2021/03/291025.401525.5525.55-539,402-0.01%
2021/03/2600.000.825.0025.05-0.840,8260.00%
2021/03/25625.00425.0525.00241,6950.00%
2021/03/242.124.951525.0025.00-12.942,013-0.03%
2021/03/230.125.10125.1525.10-0.942,2120.00%
2021/03/22325.081825.1125.15-1542,480-0.04%
2021/03/19625.17625.0825.10043,1580.00%
2021/03/18525.60925.6425.45-444,172-0.01%
2021/03/1710.825.571225.6625.65-1.244,4680.00%
2021/03/1600.005.625.5025.50-5.644,736-0.01%
2021/03/15325.7500.0025.65344,6450.01%
2021/03/121725.7614.125.8925.902.944,6680.01%
2021/03/111425.713525.7725.80-2144,666-0.05%
2021/03/104425.81739.225.7225.75-695.244,358-1.57% 大賣/鉅額交易
2021/03/09714.125.7069.125.6225.70645.143,8901.47% 大買/鉅額交易
2021/03/0813.925.043225.2225.10-18.142,839-0.04%
2021/03/0514.225.00724.8924.957.242,5900.02%
2021/03/041225.081625.1325.00-443,371-0.01%
2021/03/031024.852024.9625.05-1043,077-0.02%
2021/03/02224.6500.0024.65242,6580.00%
2021/02/261624.941324.9424.75343,0400.01%
2021/02/254225.2018.325.2025.3023.742,5160.06%
2021/02/2435.725.201125.2925.0524.742,5460.06%
2021/02/231725.321225.2025.30542,1070.01%
2021/02/22424.56324.7024.45141,2150.00%
2021/02/19324.503.524.3624.60-0.541,1450.00%
2021/02/1800.00224.3524.40-241,1830.00%
2021/02/17123.551523.7724.00-1441,006-0.03%
2021/02/051023.3500.0023.401040,6640.02%
2021/02/0411.123.2600.0023.2011.140,9710.03%
2021/02/032.223.5600.0023.652.241,6570.01%
2021/02/0200.00523.6523.80-541,591-0.01%
2021/02/0110.123.2000.0023.2010.141,3780.02%
2021/01/29623.0900.0022.95641,2300.01%
2021/01/280.123.4000.0023.300.140,8400.00%
2021/01/27123.75123.5523.55040,3810.00%
2021/01/26323.573.123.6723.70-0.140,2420.00%
2021/01/251.823.842123.8823.95-19.240,005-0.05%
2021/01/221023.47223.6323.65839,9660.02%
2021/01/21223.6017.423.6623.60-15.439,764-0.04%
2021/01/2039.123.78323.6223.4536.139,5610.09%
2021/01/191.124.30224.3824.30-0.938,8430.00%
2021/01/1823.124.335.724.3124.2517.438,6680.05%
2021/01/15825.052825.0824.90-2038,199-0.05%
2021/01/142.225.32225.3025.300.237,6120.00%
2021/01/132.225.30725.3725.55-4.937,317-0.01%
2021/01/122.925.42425.2525.30-1.136,8890.00%
2021/01/11125.75225.9025.90-136,3200.00%
2021/01/0821.725.872025.9626.001.735,9530.00%
2021/01/071225.58525.5425.70735,2170.02%
2021/01/062025.8730.225.8825.50-10.234,533-0.03%
2021/01/0521726.0741.125.7726.00175.932,9800.53% 大買/鉅額交易
2021/01/047.224.902625.0824.95-18.830,159-0.06%
2020/12/312024.692624.8724.75-629,624-0.02%
2020/12/3020.124.9026.424.9525.00-6.229,359-0.02%
2020/12/296.724.552424.5324.65-17.328,602-0.06%
2020/12/281124.201124.2524.30028,1700.00%
2020/12/25624.1700.0024.20628,0560.02%
2020/12/24224.501224.6024.35-1027,781-0.04%
2020/12/2324.524.281124.3324.4013.527,4540.05%
2020/12/222324.6716.225.1124.506.827,1420.02%
2020/12/211924.862924.6724.95-1025,565-0.04%
2020/12/1818.924.302224.3924.45-3.124,615-0.01%
2020/12/1713.524.301524.1324.40-1.524,236-0.01%
2020/12/169.124.48524.6324.404.123,8650.02%
2020/12/152624.6064924.9524.35-62323,610-2.64% 大賣/鉅額交易
2020/12/14644.324.713424.5124.65610.322,7402.68% 大買/鉅額交易
2020/12/118.323.8611.123.9723.95-2.721,317-0.01%
2020/12/109.223.86523.4523.654.220,8850.02%
2020/12/095.323.258.223.2523.35-2.920,218-0.01%
2020/12/08523.3600.0023.35520,0300.02%
2020/12/07523.551023.5523.45-519,847-0.03%
2020/12/041023.301023.3023.40019,6510.00%
2020/12/031023.201023.3023.30019,4060.00%
2020/12/021423.1911.223.2123.302.820,4040.01%
2020/12/011223.00423.0023.10820,1620.04%
2020/11/309.823.06523.5022.804.819,9950.02%
2020/11/27123.203623.2023.15-3518,928-0.18%
2020/11/263422.9944.223.1023.10-10.318,492-0.06%
2020/11/25523.05723.0423.05-218,399-0.01%
2020/11/24622.751622.7822.65-1017,746-0.06%
2020/11/2300.0011.722.4922.65-11.717,443-0.07%
2020/11/18622.00721.9922.00-116,600-0.01%
2020/11/1700.002021.9021.95-2016,340-0.12%
2020/11/1600.002.421.5821.60-2.416,113-0.01%
2020/11/13521.550.121.5021.604.915,8390.03%
2020/11/12221.603321.5521.60-3115,773-0.20%
2020/11/1100.004621.1521.75-4615,491-0.30%
2020/11/1000.003320.8020.80-3314,594-0.23%
2020/11/091020.702020.7020.70-1014,417-0.07%
2020/11/05120.6500.0020.70114,3920.01%
2020/11/0300.00320.5720.60-314,480-0.02%
2020/11/0200.001.120.4120.50-1.114,542-0.01%
2020/10/30220.28520.2520.30-314,557-0.02%
2020/10/2700.006.420.6620.70-6.414,307-0.04%
2020/10/2600.002.120.7020.70-2.114,314-0.01%
2020/10/2300.00320.5020.50-314,272-0.02%
2020/10/215520.6800.0020.555514,4920.38%
2020/10/20320.6500.0020.70314,5760.02%
2020/10/1900.005120.6820.60-5114,631-0.35%
2020/10/1600.00120.6020.45-114,737-0.01%
2020/10/1553.520.4400.0020.4053.515,0310.36%
2020/10/1400.00120.6520.70-114,967-0.01%
2020/10/12120.40220.6020.50-114,960-0.01%
2020/10/07120.65120.7020.65015,0430.00%
2020/10/0600.00220.8020.75-215,080-0.01%
2020/10/0500.00820.6220.60-815,039-0.05%
2020/09/2900.00420.6320.60-415,211-0.03%
2020/09/2800.001220.3720.45-1215,115-0.08%
2020/09/241120.11620.1820.00515,2220.03%
2020/09/23420.48820.5320.55-414,914-0.03%
2020/09/22220.65220.7520.60014,8600.00%
2020/09/2100.00220.7520.70-214,815-0.01%
2020/09/1800.00220.8520.70-214,911-0.01%
2020/09/1700.00220.9020.90-214,746-0.01%
2020/09/16220.8800.0021.00214,7390.01%
2020/09/15420.963.320.9920.950.714,7240.00%
2020/09/1400.00220.9020.95-214,964-0.01%
2020/09/111020.85420.9420.95615,0430.04%
2020/09/10120.7520120.8720.90-20015,013-1.33% 大賣/鉅額交易
2020/09/091120.7430220.8721.00-29115,017-1.94% 大賣/鉅額交易
2020/09/0850020.891320.9020.9048715,0193.24% 大買/鉅額交易
2020/09/07321.032220.6321.00-1914,899-0.13%
2020/09/0400.00320.0520.00-313,899-0.02%
2020/09/021020.00320.0020.10714,1790.05%
2020/09/01120.001120.0020.00-1014,396-0.07%
2020/08/31220.0500.0019.90214,5080.01%
2020/08/24320.0000.0020.00315,8440.02%
2020/08/2100.00320.0720.00-316,099-0.02%
2020/08/20819.88519.8019.80316,1170.02%
2020/08/1900.00120.2520.25-116,064-0.01%
2020/08/1800.00220.4520.50-216,055-0.01%
2020/08/17520.3500.0020.40516,1610.03%
2020/08/14520.2000.0020.20516,1600.03%
2020/08/1300.00420.1020.20-416,192-0.02%
2020/08/1100.00620.2320.20-616,326-0.04%
2020/08/1000.00120.0020.10-116,247-0.01%
2020/08/07119.80319.9019.95-216,363-0.01%
2020/08/0600.00320.0720.10-316,366-0.02%
2020/08/0500.00120.0020.00-116,394-0.01%
2020/08/041.319.7700.0019.851.316,5260.01%
2020/08/03319.7010.519.7019.60-7.516,629-0.05%
2020/07/31219.8300.0019.80216,6240.01%
2020/07/30319.8200.0019.90316,6710.02%
2020/07/291719.9600.0019.901716,7210.10%
2020/07/28819.77519.8019.90316,9980.02%
2020/07/271120.0700.0020.001117,3360.06%
2020/07/24820.24120.2520.15717,4510.04%
2020/07/23120.651120.6020.70-1017,324-0.06%
2020/07/22520.650.520.6520.704.517,3990.03%
2020/07/2100.00020.6020.60017,2730.00%
2020/07/1700.001020.8520.90-1017,222-0.06%
2020/07/1631.520.99321.0020.9028.517,5050.16%
2020/07/153.320.75120.8020.902.317,5270.01%
2020/07/14120.65320.6820.60-217,597-0.01%
2020/07/13320.75220.7520.70117,8300.01%
2020/07/10820.710.320.7020.707.718,0010.04%
2020/07/09020.8011.121.1320.85-11.118,053-0.06%
2020/07/0800.00320.7820.85-317,838-0.02%
2020/07/07220.75220.9020.75017,8150.00%
2020/07/06120.851220.9621.00-1117,801-0.06%
2020/07/0300.00520.6020.75-517,842-0.03%
2020/07/02320.602.120.6520.550.917,9450.01%
2020/07/01220.602.320.6020.60-0.318,1910.00%
2020/06/3000.00220.6020.70-218,402-0.01%
2020/06/29520.5400.0020.55518,5300.03%
2020/06/243120.80720.8420.852418,6410.13%
2020/06/2300.00520.5820.75-518,762-0.03%
2020/06/222020.45620.5320.551418,8230.07%
2020/06/19420.50220.7520.50219,0090.01%
2020/06/18720.60320.6220.55418,9220.02%
2020/06/1700.00420.8920.95-418,994-0.02%
2020/06/1600.00220.8020.80-219,673-0.01%
2020/06/15220.38220.5020.35020,2980.00%
2020/06/12820.48220.6020.65620,5430.03%
2020/06/11520.8800.0020.90521,0330.02%
2020/06/1000.00421.2521.20-421,215-0.02%
2020/06/09421.28121.3021.30322,1050.01%
2020/06/0800.0013.221.1121.20-13.222,332-0.06%
2020/06/05420.951120.9521.00-722,282-0.03%
2020/06/04120.751020.8020.95-922,261-0.04%
2020/06/032420.84820.7820.901622,3290.07%
2020/06/0200.00620.2020.40-622,070-0.03%
2020/06/0100.00420.0520.10-421,824-0.02%
2020/05/29619.90619.9019.80021,6710.00%
2020/05/28119.90119.9519.95021,2750.00%
2020/05/275.419.9000.0019.905.421,2370.03%
2020/05/2600.00319.8519.90-321,309-0.01%
2020/05/25119.6000.0019.65121,3220.00%
2020/05/2200.00119.6019.60-121,3950.00%
2020/05/2100.00119.9019.90-121,3510.00%
2020/05/2000.00119.8019.90-121,2380.00%
2020/05/19519.80219.8019.80321,1580.01%
2020/05/1500.001019.6019.55-1020,988-0.05%
2020/05/14219.6300.0019.55220,9290.01%
2020/05/11319.9000.0019.85320,4790.01%
2020/05/08119.6521.119.7119.65-20.120,276-0.10%
2020/05/06519.561219.6819.55-720,121-0.03%
2020/05/051119.75119.9519.801020,0580.05%
2020/05/04719.4600.0019.55719,9870.04%
2020/04/30520.00120.0520.00419,7790.02%
2020/04/2900.00219.7819.85-219,476-0.01%
2020/04/28519.52319.5019.55219,3920.01%
2020/04/24119.2000.0019.15119,6110.01%
2020/04/232019.0500.0019.152019,5590.10%
2020/04/22818.9400.0019.15819,4310.04%
2020/04/21219.3300.0019.10219,3020.01%
2020/04/2000.00519.7519.60-519,026-0.03%
2020/04/17619.96219.9019.75418,9520.02%
2020/04/16619.7100.0019.75618,7420.03%
2020/04/15119.951120.0020.00-1018,458-0.05%
2020/04/1400.001019.7019.75-1018,220-0.05%
2020/04/13119.554.719.5719.55-3.718,059-0.02%
2020/04/10119.6500.0019.70118,0240.01%
2020/04/09219.60119.6019.50118,0180.01%
2020/04/08219.5000.0019.55217,8890.01%
2020/04/071419.26119.5019.301317,8120.07%
2020/04/06218.9000.0019.25217,8230.01%
2020/04/01818.8100.0018.80817,5340.05%
2020/03/3100.001519.0218.95-1517,223-0.09%
2020/03/30219.0000.0019.00216,9560.01%
2020/03/2700.00119.5019.40-116,707-0.01%
2020/03/25619.33219.3819.40416,6470.02%
2020/03/2400.00319.1519.05-316,370-0.02%
2020/03/23518.8900.0018.90516,1870.03%
2020/03/20119.65719.5219.80-616,059-0.04%
2020/03/19818.70818.6418.60015,3580.00%
2020/03/18619.36119.3019.30514,7760.03%
2020/03/172119.5000.0019.502114,4490.15%
2020/03/16120.00420.1520.00-313,826-0.02%
2020/03/133419.932020.0820.201413,4390.10%
2020/03/12421.731021.5821.40-612,375-0.05%
2020/03/104022.34122.4022.353911,7250.33%
2020/03/0914.322.49722.4522.407.311,5690.06%
2020/03/06222.8500.0022.90211,1740.02%
2020/03/0500.00523.2523.30-511,009-0.05%
2020/03/02822.7800.0022.90810,8870.07%
2020/02/261422.901.222.9522.8512.811,1140.12%
2020/02/252022.992.323.0022.9517.710,9030.16%
2020/02/24823.0500.0023.00810,8740.07%
2020/02/21223.2500.0023.20210,7490.02%
2020/02/1800.001623.2023.45-1610,670-0.15%
2020/02/17223.3000.0023.35210,6900.02%
2020/02/1000.00023.4023.45010,8710.00%
2020/02/0500.00023.3023.25010,9590.00%
2020/02/04223.0000.0023.20210,9650.02%
2020/02/031723.02123.1523.001610,9690.15%
2020/01/31323.2500.0023.10310,8460.03%
2020/01/30823.2400.0023.00810,6920.07%
2020/01/20524.0500.0024.05510,1650.05%
2020/01/1400.00424.0524.05-410,383-0.04%
2020/01/133.723.9000.0024.003.710,4080.04%
2020/01/08323.5500.0023.55310,5290.03%
2020/01/06823.8600.0023.80810,5460.08%
2020/01/0300.00224.0324.10-210,569-0.02%
2019/12/3100.00124.1023.90-110,506-0.01%
2019/12/30323.93423.9924.00-110,464-0.01%
2019/12/27223.80223.9523.95010,4310.00%
2019/12/26123.8000.0023.90110,4470.01%
2019/12/2500.00723.9023.80-710,690-0.07%
2019/12/24123.7518.123.9023.85-17.110,812-0.16%
2019/12/2318.323.75223.9023.9016.310,8700.15%
2019/12/20123.6012.323.7123.65-11.310,904-0.10%
2019/12/19123.70723.7023.70-610,685-0.06%
2019/12/187.623.753123.7923.90-23.410,752-0.22%
2019/12/171823.65223.7023.801610,8220.15%
2019/12/13123.6010.123.6723.70-9.110,773-0.08%
2019/12/12123.55323.6023.45-210,737-0.02%
2019/12/11123.4500.0023.50110,6650.01%
2019/12/101.723.3700.0023.451.710,7100.02%
2019/12/0500.000.223.4523.45-0.210,8860.00%
2019/12/04123.50123.6023.60010,9200.00%
2019/12/03123.4500.0023.55111,0080.01%
2019/11/29323.43223.4023.40111,1820.01%
2019/11/283.323.5500.0023.703.311,1720.03%
2019/11/27123.55423.6523.65-311,239-0.03%
2019/11/26123.457923.5623.55-7811,346-0.69%
2019/11/2000.00623.5023.50-611,524-0.05%
2019/11/19723.40223.4323.50511,6420.04%
2019/11/18123.3500.0023.45111,7230.01%
2019/11/15123.3000.0023.20111,8310.01%
2019/11/14123.300.923.2523.200.111,9320.00%
2019/11/131223.40323.3523.35912,0860.07%
2019/11/12423.70123.8023.80312,0800.02%
2019/11/0800.003223.8023.80-3212,219-0.26%
2019/11/07123.6500.0023.75112,2890.01%
2019/11/0600.00523.7523.65-512,316-0.04%
2019/11/05123.701523.7023.80-1412,484-0.11%
2019/11/04123.50423.5523.60-312,458-0.02%
2019/11/01623.4100.0023.55612,5660.05%
2019/10/31523.452.123.5023.452.912,7410.02%
2019/10/30123.35323.4723.50-212,806-0.02%
2019/10/29123.3020.123.3523.40-19.112,823-0.15%
2019/10/25723.316523.4023.45-5812,833-0.45%
2019/10/24123.40423.4523.50-312,894-0.02%
2019/10/23123.353023.2523.40-2913,192-0.22%
2019/10/22123.30223.4023.40-113,318-0.01%
2019/10/21323.302023.2523.30-1713,338-0.13%
2019/10/18123.2500.0023.25113,3560.01%
2019/10/17123.201.323.2023.25-0.313,4170.00%
2019/10/1600.005.923.1223.20-5.913,284-0.04%
2019/10/15123.15223.1523.20-113,239-0.01%
2019/10/14123.1000.0023.15113,3010.01%
2019/10/09122.9500.0022.90113,2660.01%
2019/10/0800.00123.1523.05-113,235-0.01%
2019/10/04222.8500.0022.85213,1710.02%
2019/10/032122.8800.0022.852113,1230.16%
2019/10/02122.9500.0022.95112,9900.01%
2019/10/011222.95223.0023.051012,9420.08%
2019/09/27323.0500.0023.00312,7070.02%
2019/09/25223.0500.0023.10212,6970.02%
2019/09/24423.1500.0023.20412,6090.03%
2019/09/2300.00123.2523.15-112,599-0.01%
2019/09/17323.320.123.4023.202.912,5640.02%
2019/09/1600.00323.5523.55-312,689-0.02%
2019/09/121023.65423.5823.50612,8350.05%
2019/09/1000.00223.3023.35-212,971-0.02%
2019/09/090.423.2000.0023.200.412,9140.00%
2019/09/051523.12223.1523.151313,0210.10%
2019/09/0400.000.723.1523.00-0.712,955-0.01%
2019/09/0300.001223.1523.00-1212,843-0.09%
2019/08/301123.05523.1023.15612,8840.05%
2019/08/291022.9000.0022.951012,8720.08%
2019/08/28622.841122.8023.10-512,854-0.04%
2019/08/27522.8500.0022.85512,7730.04%
2019/08/26522.9500.0022.95512,4020.04%
2019/08/23323.00323.1523.15012,3730.00%
2019/08/21123.0500.0023.05113,9920.01%
2019/08/1900.00123.1023.05-113,908-0.01%
2019/08/16623.0000.0023.10613,8530.04%
2019/08/15723.0600.0023.05713,7790.05%
2019/08/14523.2500.0023.20513,9200.04%
2019/08/121123.3000.0023.301114,0190.08%
2019/08/0800.00223.5023.40-214,175-0.01%
2019/08/061023.5000.0023.501014,6610.07%
2019/08/05323.5200.0023.50314,6870.02%
2019/08/021423.5500.0023.651414,5940.10%
2019/08/01323.8500.0023.80314,5500.02%
2019/07/26124.0500.0024.20114,5350.01%
2019/07/2500.0011.124.2124.10-11.114,505-0.08%
2019/07/242324.9500.0025.002314,3260.16%
2019/07/23124.95124.9524.90014,1320.00%
2019/07/19124.8500.0024.90113,9650.01%
2019/07/17124.803.124.8524.85-2.113,857-0.02%
2019/07/164.224.70124.7024.853.213,7790.02%
2019/07/10124.80024.8024.85113,7700.01%
2019/07/08124.7000.0024.80113,7570.01%
2019/07/04124.6500.0024.65113,9010.01%
2019/07/03124.6500.0024.70113,9660.01%
2019/07/0200.000.224.6024.60-0.213,9750.00%
2019/06/28124.8500.0024.95113,9950.01%
2019/06/27224.9000.0024.90214,0320.01%
2019/06/26124.8000.0024.90113,9180.01%
2019/06/2100.00225.0025.00-213,775-0.01%
2019/06/2000.00224.9524.80-213,502-0.01%
2019/06/19224.80624.9424.95-413,299-0.03%
2019/06/1800.00224.5524.60-213,071-0.02%
2019/06/1700.00024.5024.55012,9810.00%
2019/06/0600.00124.3024.35-113,073-0.01%
2019/06/0400.001024.1024.20-1013,046-0.08%
2019/06/03124.0500.0024.15113,1640.01%
2019/05/30124.0500.0024.10113,4500.01%
2019/05/29524.1000.0024.10513,5290.04%
2019/05/2400.005324.3524.40-5312,096-0.44%
2019/05/2300.00124.3024.45-112,125-0.01%
2019/05/22224.40124.4524.45112,1320.01%
2019/05/21224.40524.5624.65-312,129-0.02%
2019/05/2000.00324.1024.20-311,940-0.03%
2019/05/1700.005024.1024.00-5011,873-0.42%
2019/05/161024.0500.0024.001011,7680.08%
2019/05/15624.080.524.2024.005.511,6560.05%
2019/05/14924.1800.0024.10911,5180.08%
2019/05/13224.50124.5024.45111,2290.01%
2019/05/10424.6000.0024.55411,3470.04%
2019/05/08125.0000.0025.05111,4120.01%
2019/05/07125.0000.0025.10111,4140.01%
2019/05/0600.00125.0025.00-111,607-0.01%
2019/05/03125.00125.0025.10011,5650.00%
2019/05/02225.0000.0024.90211,5880.02%
2019/04/30624.9500.0024.95611,6260.05%
2019/04/291.125.0000.0025.101.111,5910.01%
2019/04/26125.0000.0025.10111,6870.01%
2019/04/25125.05225.1025.00-111,761-0.01%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/23225.05325.0725.15-112,062-0.01%
2019/04/193.525.130.125.1025.203.412,3580.03%
2019/04/17325.15125.2525.25212,9620.02%
2019/04/16125.10525.1425.20-413,024-0.03%
2019/04/12125.0500.0025.20113,2210.01%
2019/04/11025.05125.0525.05-113,233-0.01%
2019/04/10225.10625.2025.25-413,263-0.03%
2019/04/09325.0000.0025.10313,2660.02%
2019/04/08125.0000.0025.10113,3190.01%
2019/04/0300.00225.0525.00-213,244-0.02%
2019/04/02124.95725.0024.90-613,375-0.04%
2019/04/0100.00625.0025.00-613,234-0.05%
2019/03/29725.151325.2425.30-613,053-0.05%
2019/03/28224.950.225.0025.001.813,0590.01%
2019/03/27125.0000.0025.05113,0550.01%
2019/03/26125.0000.0025.00113,2040.01%
2019/03/2200.00825.0025.00-813,279-0.06%
2019/03/21225.004.125.0025.00-2.113,325-0.02%
2019/03/20124.95525.0025.05-413,529-0.03%
2019/03/18125.0000.0025.05113,7010.01%
2019/03/15624.7800.0025.05613,7060.04%
2019/03/12125.001.325.0025.10-0.313,6190.00%
2019/03/07124.90524.9024.95-414,144-0.03%
2019/03/06925.1100.0025.15914,0540.06%
2019/03/05125.3000.0025.40114,0860.01%
2019/03/044.525.26225.2525.352.514,2120.02%
2019/02/27125.35725.5025.50-614,199-0.04%
2019/02/26725.35725.4525.50014,0930.00%
2019/02/25125.20825.3025.30-713,895-0.05%
2019/02/22125.15425.2525.25-313,888-0.02%
2019/02/21525.1000.0025.25513,8340.04%
2019/02/20125.0500.0025.20113,8610.01%
2019/02/18125.104.425.2425.15-3.413,953-0.02%
2019/02/15125.1000.0025.20114,1310.01%
2019/02/13125.40825.4925.50-714,135-0.05%
2019/02/124.825.30225.4025.452.814,0210.02%
2019/02/1100.00125.5025.25-113,978-0.01%
2019/01/30225.30825.4225.45-613,914-0.04%
2019/01/29625.20225.3525.35413,7650.03%
2019/01/28225.20525.3525.35-313,811-0.02%
2019/01/25625.202025.2525.35-1413,917-0.10%
2019/01/24124.9500.0025.10113,7420.01%
2019/01/23124.95325.0225.05-213,915-0.01%
2019/01/22124.951025.0125.05-914,070-0.06%
2019/01/211.924.90525.0325.05-3.114,024-0.02%
2019/01/18124.90225.0025.00-114,007-0.01%
2019/01/17324.85224.8525.00114,0790.01%
2019/01/16124.8500.0024.95114,3930.01%
2019/01/15124.909.124.9425.00-8.114,467-0.06%
2019/01/14224.75224.9024.90014,2580.00%
2019/01/11324.753.324.8924.90-0.314,3140.00%
2019/01/10124.75524.9524.90-414,253-0.03%
2019/01/09624.80824.7924.95-214,168-0.01%
2019/01/08124.35524.5024.50-414,036-0.03%
2019/01/075.724.30724.3924.45-1.414,206-0.01%
2019/01/04124.1500.0024.20114,3800.01%
2019/01/03124.1000.0024.15115,2200.01%
2019/01/0200.00224.0024.00-215,526-0.01%
2018/12/28324.10923.9024.25-615,614-0.04%
2018/12/2700.00123.9523.95-115,728-0.01%
2018/12/25323.80123.8023.80215,9700.01%
2018/12/2200.00124.0524.05-116,217-0.01%
2018/12/2000.00124.3024.30-116,677-0.01%
2018/12/19124.1500.0024.30116,8610.01%
2018/12/1400.00524.1524.15-517,267-0.03%
2018/12/1300.00324.5024.30-317,334-0.02%
2018/12/12124.25224.3524.35-117,364-0.01%
2018/12/10423.8000.0023.80417,2410.02%
2018/12/0500.00024.2524.25017,5890.00%
2018/12/04124.35324.4524.45-217,615-0.01%
2018/12/03124.20824.2024.25-717,446-0.04%
2018/11/3000.00124.2024.00-117,538-0.01%
2018/11/2900.00123.9523.85-117,283-0.01%
2018/11/28123.5500.0023.85117,1750.01%
2018/11/271023.6300.0023.651017,0670.06%
2018/11/261023.79124.3023.95916,9830.05%
2018/11/23223.93223.9523.85016,8690.00%
2018/11/21424.0500.0024.05417,1090.02%
2018/11/1900.00124.5524.50-117,164-0.01%
2018/11/16124.351024.3524.45-917,297-0.05%
2018/11/15224.000.324.1024.101.717,6750.01%
2018/11/14224.0500.0024.10217,8030.01%
2018/11/13324.0500.0024.25317,7610.02%
2018/11/0900.000.924.3024.25-0.917,8710.00%
2018/11/08224.55524.6724.70-318,425-0.02%
2018/11/07124.451224.4724.50-1118,640-0.06%
2018/11/06124.3000.0024.35118,5610.01%
2018/11/05124.2500.0024.35118,4970.01%
2018/11/02223.8510.823.9424.15-8.818,420-0.05%
2018/11/0100.00624.1024.05-618,370-0.03%
2018/10/3000.001224.1424.15-1218,183-0.07%
2018/10/260.123.70123.6523.65-0.918,1570.00%
2018/10/25723.63523.9023.75218,1930.01%
2018/10/241423.6600.0023.701418,2500.08%
2018/10/233.224.062224.1324.15-18.818,150-0.10%
2018/10/22524.102224.2224.15-1718,345-0.09%
2018/10/18124.2500.0024.25119,5320.01%
2018/10/1700.0033424.3024.15-33420,042-1.67% 大賣/鉅額交易
2018/10/1600.00224.3824.45-220,047-0.01%
2018/10/15524.1100.0024.05519,8740.03%
2018/10/12124.20124.4524.50019,6990.00%
2018/10/112124.10524.2824.201619,4660.08%
2018/10/09225.2814.125.4725.35-12.118,594-0.07%
2018/10/08125.10225.3525.25-118,261-0.01%
2018/10/051324.951025.0525.10318,1430.02%
2018/10/041.825.25525.4025.40-3.217,992-0.02%
2018/10/036.425.30225.4325.454.417,8490.02%
2018/10/02325.12525.3025.20-217,636-0.01%
2018/10/01225.43925.5225.50-717,469-0.04%
2018/09/2800.00825.4925.50-817,346-0.05%
2018/09/27225.30125.4025.45116,9430.01%
2018/09/26125.35525.4025.45-416,810-0.02%
2018/09/25125.251325.3325.35-1216,673-0.07%
2018/09/213425.19125.2025.253316,5450.20%
2018/09/20624.9100.0025.00616,3610.04%
2018/09/19624.83125.1025.10516,3570.03%
2018/09/18224.93324.9825.00-116,396-0.01%
2018/09/1700.00424.5624.50-416,171-0.02%
2018/09/14524.4500.0024.45516,2450.03%
2018/09/124124.3200.0024.304116,1220.25%
2018/09/113024.452024.7024.551016,0890.06%
2018/09/10624.5500.0024.60616,1290.04%
2018/09/07124.65524.7524.70-416,402-0.02%
2018/09/0600.003124.8424.80-3116,464-0.19%
2018/09/0500.007.124.7024.65-7.116,381-0.04%
2018/09/04124.9000.0024.95116,3510.01%
2018/09/03724.72124.8024.85616,3810.04%
2018/08/31325.0700.0025.15316,3110.02%
2018/08/301125.2900.0025.251116,3060.07%
2018/08/29325.38425.4525.45-116,325-0.01%
2018/08/28525.353525.3225.50-3016,458-0.18%
2018/08/2732.225.2900.0025.3032.216,7950.19%
2018/08/240.225.25625.5025.25-5.817,001-0.03%
2018/08/237.425.351325.4825.50-5.617,559-0.03%
2018/08/22425.3651.425.2225.30-47.417,578-0.27%
2018/08/21124.90524.9925.00-417,100-0.02%
2018/08/20224.80224.9524.95016,9140.00%
2018/08/1700.00124.9024.65-116,776-0.01%
2018/08/16124.75824.9624.90-716,711-0.04%
2018/08/15224.802524.9424.75-2316,584-0.14%
2018/08/14524.801024.8824.95-516,044-0.03%
2018/08/13124.40224.4524.35-115,698-0.01%
2018/08/1000.00524.6024.55-515,559-0.03%
2018/08/09124.752624.8624.85-2515,519-0.16%
2018/08/08124.80224.9524.95-115,462-0.01%
2018/08/07124.756.324.8924.90-5.315,356-0.03%
2018/08/061.924.752224.8624.90-20.115,283-0.13%
2018/08/03124.6500.0024.75115,2110.01%
2018/08/02124.60124.6524.65015,2270.00%
2018/08/01124.803424.8724.95-3315,059-0.22%
2018/07/31724.85424.9325.00314,9170.02%
2018/07/30124.651624.7624.80-1514,675-0.10%
2018/07/27124.55124.7524.65014,4540.00%
2018/07/26324.223524.4424.65-3214,269-0.22%
2018/07/2500.00224.8824.80-213,646-0.01%
2018/07/241124.721624.6724.75-513,215-0.04%
2018/07/23224.20524.2024.25-312,709-0.02%
2018/07/20124.15524.2124.25-412,691-0.03%
2018/07/19124.10124.2024.20012,7020.00%
2018/07/18124.00424.0524.10-312,705-0.02%
2018/07/17123.951023.9024.00-912,655-0.07%
2018/07/1600.004.923.9023.90-4.912,680-0.04%
2018/07/1200.00523.8023.80-512,811-0.04%
2018/07/10123.65123.6523.65012,8310.00%
2018/07/06123.3500.0023.50112,9560.01%
2018/07/04123.4000.0023.50113,2040.01%
2018/07/022023.4400.0023.252013,4250.15%
2018/06/2900.00523.5023.70-513,367-0.04%
2018/06/282023.2500.0023.252013,2450.15%
2018/06/27123.3000.0023.25113,2230.01%
2018/06/2600.004023.4523.40-4013,269-0.30%
2018/06/2200.00123.6023.70-113,210-0.01%
2018/06/2100.000.223.6523.65-0.213,2570.00%
2018/06/2000.00623.7723.80-613,457-0.04%
2018/06/191723.4500.0023.401713,3960.13%
2018/06/15123.70123.6523.65013,2110.00%
2018/06/142323.74523.6523.701812,9120.14%
2018/06/122124.10124.0024.152013,1290.15%
2018/06/11124.051.124.1024.10-0.113,0660.00%
2018/06/08124.300.424.2524.400.613,0660.00%
2018/06/07324.322624.3424.40-2313,272-0.17%
2018/06/06124.151124.1524.25-1013,178-0.08%
2018/06/05124.201624.2724.30-1513,165-0.11%
2018/06/04124.103324.0824.20-3213,052-0.25%
2018/06/01123.702.223.7223.75-1.212,778-0.01%
2018/05/3100.001023.4023.60-1012,562-0.08%
2018/05/30623.280.323.4023.205.712,3370.05%
2018/05/29223.3500.0023.40212,3720.02%
2018/05/2800.00623.4023.40-612,633-0.05%
2018/05/252.323.310.823.3523.351.512,8120.01%
2018/05/241.323.3000.0023.251.312,9100.01%
2018/05/2300.00423.3823.20-413,186-0.03%
2018/05/213023.4500.0023.403013,7040.22%
2018/05/1600.00223.4023.50-214,391-0.01%
2018/05/15123.45123.4523.35014,7590.00%
2018/05/1400.00223.5523.50-215,330-0.01%
2018/05/11223.5000.0023.55215,5260.01%
2018/05/1000.00223.4523.45-215,555-0.01%
2018/05/04623.2400.0023.25615,9070.04%
2018/05/03123.2500.0023.25115,9700.01%
2018/05/022323.712323.9323.65016,0370.00%
2018/04/3000.00423.4023.50-415,952-0.03%
2018/04/27623.3000.0023.40615,8730.04%
2018/04/2300.00223.5023.60-216,067-0.01%
2018/04/201123.69123.6523.651016,0600.06%
2018/04/1900.00423.6323.70-416,118-0.02%
2018/04/18223.3800.0023.40216,2750.01%
2018/04/17323.300.223.4523.302.816,4020.02%
2018/04/13223.6000.0023.45216,8960.01%
2018/04/12023.6000.0023.60017,3520.00%
2018/04/11123.75123.6523.60017,5530.00%
2018/04/10123.550.423.7523.750.617,7680.00%
2018/04/03123.4500.0023.35117,7200.01%
2018/04/02123.502.723.6023.50-1.717,670-0.01%
2018/03/3100.00123.4523.45-117,721-0.01%
2018/03/29323.27423.2023.20-117,851-0.01%
2018/03/282723.4500.0023.402717,5840.15%
2018/03/27023.5500.0023.55017,6370.00%
2018/03/26523.3300.0023.45517,5960.03%
2018/03/23923.5000.0023.50917,5390.05%
2018/03/2200.00123.8023.85-117,424-0.01%
2018/03/20423.8000.0023.75417,6010.02%
2018/03/190.523.9000.0023.900.517,6830.00%
2018/03/16223.7000.0023.70217,7960.01%
2018/03/15223.8000.0023.75217,4470.01%
2018/03/142.223.813.123.8523.85-0.917,442-0.01%
2018/03/1300.00223.7023.85-217,434-0.01%
2018/03/1200.003723.7023.70-3717,215-0.21%
2018/03/09123.5000.0023.60117,2520.01%
2018/03/08123.5000.0023.50117,2090.01%
2018/03/07123.5500.0023.50117,1200.01%
2018/03/06223.60123.6523.70116,9470.01%
2018/03/05923.5800.0023.60917,2100.05%
2018/03/010.424.4000.0024.400.416,6050.00%
2018/02/27424.2300.0024.10416,2900.02%
2018/02/26524.4500.0024.20516,0600.03%
2018/02/223.524.1700.0024.303.515,7680.02%
2018/02/21224.00524.4024.50-315,556-0.02%
2018/02/122223.72623.7523.651615,2250.11%
2018/02/09623.6200.0023.75615,0560.04%
2018/02/07123.9500.0023.60114,7700.01%
2018/02/063023.72223.6523.602814,4120.19%
2018/02/05924.5800.0024.50913,8180.07%
2018/02/02224.8000.0024.80213,5890.01%
2018/02/012024.9300.0024.852013,5540.15%
2018/01/3100.00824.9024.90-813,507-0.06%
2018/01/30024.90925.1824.90-913,336-0.07%
2018/01/29725.004.225.1025.152.813,1710.02%
2018/01/264224.9300.0025.104213,0220.32%
2018/01/251.824.95625.1025.10-4.212,946-0.03%
2018/01/24424.82124.7525.00312,8030.02%
2018/01/23124.9000.0025.00112,7630.01%
2018/01/22125.0000.0025.05112,7700.01%
2018/01/19225.03125.1025.10112,6280.01%
2018/01/18425.13125.2025.15312,5440.02%
2018/01/171125.141325.2125.15-212,405-0.02%
2018/01/16425.0500.0025.20412,2410.03%
2018/01/15125.0000.0025.10112,1490.01%
2018/01/12125.2500.0025.35112,0110.01%
2018/01/10225.308.425.2825.30-6.411,594-0.05%
2018/01/09825.148.925.1025.25-0.911,310-0.01%
2018/01/08125.152825.1025.25-2711,124-0.24%
2018/01/0400.00624.9424.80-610,430-0.06%
2018/01/0300.006.324.8124.90-6.310,285-0.06%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－25天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－2024/10/25
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－2024/10/22
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章