中鋼 (2002)-統一-台南券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5.2	20.10	8.7	20.16	20.15	-3.5	21,726	-0.02%
2025/01/21	4	19.80	74.2	20.05	20.10	-70.2	21,483	-0.33%
2025/01/20	3	19.53	2	19.50	19.55	1	20,897	0.00%
2025/01/17	3	19.47	37	19.43	19.55	-34	20,598	-0.17%
2025/01/16	2	18.93	2	18.95	18.90	0	19,889	0.00%
2025/01/15	20	18.94	15	18.75	18.70	5	19,750	0.03%
2025/01/14	10.5	18.30	11.3	18.44	18.35	-0.8	19,463	0.00%
2025/01/13	7.2	18.05	1	18.10	18.10	6.2	19,424	0.03%
2025/01/10	1,027	18.30	3	18.30	18.30	1,024	18,939	5.41%	大買/鉅額交易
2025/01/09	2.2	18.65	19	18.77	18.60	-16.8	18,819	-0.09%
2025/01/08	508.5	18.75	6	18.75	18.90	502.5	18,727	2.68%	大買/鉅額交易
2025/01/07	78	18.99	0.7	19.05	18.95	77.4	18,549	0.42%
2025/01/06	31.2	19.11	10	19.19	19.30	21.2	18,203	0.12%
2025/01/03	4.3	19.16	1	19.00	19.00	3.3	18,429	0.02%
2025/01/02	3.1	19.24	0	0.00	19.25	3.1	18,771	0.02%
2024/12/31	15	19.67	0	0.00	19.65	15	19,014	0.08%
2024/12/30	9	19.92	0	0.00	19.85	9	19,917	0.05%
2024/12/27	2	19.90	0	0.00	20.00	2	20,146	0.01%
2024/12/25	3.2	19.95	4	19.94	19.95	-0.8	22,786	0.00%
2024/12/24	12	19.99	0	0.00	19.95	12	22,890	0.05%
2024/12/23	6.3	19.94	5	19.99	20.00	1.3	23,313	0.01%
2024/12/20	6.5	19.90	0	0.00	19.90	6.5	23,334	0.03%
2024/12/19	20.1	19.95	0	0.00	19.95	20.1	23,147	0.09%
2024/12/18	6.6	20.08	0	0.00	20.05	6.6	24,044	0.03%
2024/12/17	17	20.04	1	20.05	20.00	16	24,054	0.07%
2024/12/16	23.9	20.06	12	20.06	20.25	11.9	24,007	0.05%
2024/12/13	25.2	20.25	0	0.00	20.25	25.2	23,804	0.11%
2024/12/12	6.2	20.66	110	20.65	20.50	-103.8	23,691	-0.44%	大賣/鉅額交易
2024/12/11	20	20.75	10	20.80	20.80	10	23,666	0.04%
2024/12/10	1	21.25	0	0.00	21.00	1	23,769	0.00%
2024/12/09	4.6	21.08	0	0.00	21.00	4.6	23,825	0.02%
2024/12/06	1.1	21.20	0.2	21.20	21.15	1	23,988	0.00%
2024/12/05	2	21.28	0	0.00	21.20	2	24,141	0.01%
2024/12/04	0	0.00	1.1	21.46	21.65	-1.1	24,261	0.00%
2024/12/03	2.5	21.38	0	0.00	21.55	2.5	24,766	0.01%
2024/12/02	2.5	21.20	0	0.00	21.20	2.5	24,857	0.01%
2024/11/29	20.7	21.34	0	0.00	21.20	20.7	24,772	0.08%
2024/11/28	1.4	21.57	8	21.60	21.75	-6.6	24,934	-0.03%
2024/11/27	2.2	21.98	0	0.00	21.75	2.2	24,886	0.01%
2024/11/26	0.2	22.18	1	22.20	22.10	-0.8	24,740	0.00%
2024/11/25	2	22.15	0.6	22.30	22.30	1.4	24,804	0.01%
2024/11/22	0	22.25	252	22.25	22.10	-252	24,466	-1.03%	大賣/鉅額交易
2024/11/21	3	22.15	0	0.00	22.05	3	24,478	0.01%
2024/11/20	0	22.28	0	0.00	22.30	0	24,592	0.00%
2024/11/19	21	22.40	0	0.00	22.35	21	24,593	0.09%
2024/11/18	5	22.35	0	0.00	22.45	5	24,658	0.02%
2024/11/15	2	22.15	0	0.00	22.05	2	24,873	0.01%
2024/11/14	5	22.22	0	0.00	22.25	5	25,002	0.02%
2024/11/13	1	22.25	0	0.00	22.45	1	25,290	0.00%
2024/11/12	2	22.45	0	0.00	22.30	2	25,805	0.01%
2024/11/11	5	23.00	12	23.10	23.20	-7	25,493	-0.03%
2024/11/08	2	23.38	3	23.25	23.25	-1	25,462	0.00%
2024/11/07	13	23.18	24	23.24	23.15	-11	25,731	-0.04%
2024/11/06	2	22.80	2	23.00	23.10	0	25,544	0.00%
2024/11/05	20	22.85	5	22.82	22.90	15	25,543	0.06%
2024/11/01	0	22.40	4	22.79	22.70	-4	26,717	-0.01%
2024/10/30	0	22.50	0	0.00	22.50	0	26,626	0.00%
2024/10/29	0	0.00	4	22.41	22.60	-4	26,654	-0.02%
2024/10/28	0	0.00	1	22.70	22.75	-1	26,694	0.00%
2024/10/25	0	22.35	0	22.50	22.55	0	26,804	0.00%
2024/10/24	11	22.25	1	22.25	22.25	10	26,874	0.04%
2024/10/23	1	22.40	0	0.00	22.30	1	27,323	0.00%
2024/10/22	3	22.37	1.4	22.50	22.40	1.6	27,432	0.01%
2024/10/21	8.5	22.85	200	22.95	22.60	-191.5	27,599	-0.69%	大賣/鉅額交易
2024/10/18	201	22.80	9	22.77	22.95	192	27,653	0.69%	大買/鉅額交易
2024/10/17	0.5	22.45	0	0.00	22.45	0.5	27,700	0.00%
2024/10/16	315	22.51	300	22.38	22.15	15	27,611	0.05%	大買/大賣/
2024/10/15	27	22.37	0	0.00	22.35	27	27,507	0.10%
2024/10/14	35	22.49	0	0.00	22.35	35	27,429	0.13%
2024/10/11	1	22.75	5	22.80	22.70	-4	27,485	-0.01%
2024/10/09	23.2	22.78	51	23.50	22.70	-27.8	27,634	-0.10%
2024/10/08	51	23.73	40	23.66	23.70	11	27,432	0.04%
2024/10/07	1	23.70	1	23.70	23.80	0	26,949	0.00%
2024/10/04	2	23.70	253	23.67	23.70	-251	26,499	-0.95%	大賣/鉅額交易
2024/10/01	0	23.25	8.4	23.22	23.35	-8.3	25,472	-0.03%
2024/09/30	6	23.28	16.2	23.54	23.15	-10.2	25,370	-0.04%
2024/09/27	1	23.05	40	22.93	23.10	-39	24,303	-0.16%
2024/09/26	5	21.80	2	21.80	21.75	3	23,112	0.01%
2024/09/25	200.5	21.80	8	21.78	21.85	192.5	23,053	0.84%	大買/鉅額交易
2024/09/24	1.1	21.15	0	0.00	21.30	1.1	22,731	0.00%
2024/09/23	0.8	21.25	0	0.00	21.25	0.8	22,814	0.00%
2024/09/19	7	21.21	1	21.25	21.30	6	22,407	0.03%
2024/09/18	1	21.55	5	21.60	21.60	-4	22,463	-0.02%
2024/09/16	0.1	21.50	1	21.50	21.40	-0.9	23,348	0.00%
2024/09/13	2.1	21.05	5	20.94	21.05	-2.9	23,460	-0.01%
2024/09/12	9	20.39	4.4	20.59	20.65	4.6	23,543	0.02%
2024/09/11	9	20.21	0	0.00	20.20	9	23,559	0.04%
2024/09/10	8	20.41	0	0.00	20.40	8	23,380	0.03%
2024/09/09	1.2	20.59	12	20.50	20.55	-10.8	23,487	-0.05%
2024/09/06	14	20.89	4	20.95	21.05	10	23,560	0.04%
2024/09/05	9	21.13	0	0.00	21.10	9	23,635	0.04%
2024/09/04	39	21.18	0	0.00	21.20	39	24,124	0.16%
2024/09/03	13	21.97	1.7	22.00	21.90	11.3	23,823	0.05%
2024/08/29	1.2	22.26	1	22.30	22.30	0.2	24,221	0.00%
2024/08/28	2	22.30	0	0.00	22.35	2	24,472	0.01%
2024/08/27	2	22.30	2.1	22.30	22.40	-0.1	25,318	0.00%
2024/08/26	2.8	22.23	5	22.27	22.35	-2.2	25,617	-0.01%
2024/08/23	9	22.13	1	22.10	22.15	8	26,030	0.03%
2024/08/22	0	22.05	0	0.00	22.30	0	26,224	0.00%
2024/08/21	0.2	22.08	0	0.00	21.95	0.2	26,560	0.00%
2024/08/20	2	21.90	0	0.00	21.95	2	26,813	0.01%
2024/08/19	14	22.05	0	0.00	22.00	14	27,256	0.05%
2024/08/16	6	22.27	0	0.00	22.30	6	27,498	0.02%
2024/08/15	19	22.56	0	0.00	22.30	19	27,289	0.07%
2024/08/14	4	22.78	2.1	22.90	22.70	2	27,141	0.01%
2024/08/13	1	22.20	1.1	22.30	22.10	-0.1	26,556	0.00%
2024/08/12	2	22.28	5	22.35	22.25	-3	26,913	-0.01%
2024/08/09	10	22.20	3	22.55	22.30	7	27,033	0.03%
2024/08/08	1	22.10	0	0.00	22.10	1	26,735	0.00%
2024/08/07	1	22.20	4	22.30	22.30	-3	26,724	-0.01%
2024/08/06	5.1	21.95	9	21.95	22.10	-4	26,574	-0.01%
2024/08/05	10.4	21.95	7	22.01	21.95	3.4	26,095	0.01%
2024/08/02	16	22.90	10	22.95	23.00	6	25,629	0.02%
2024/08/01	0.1	23.25	0	23.25	23.15	0	25,433	0.00%
2024/07/31	1	22.95	5	23.15	23.20	-4	25,449	-0.02%
2024/07/30	7	22.92	6	23.04	23.10	1	25,532	0.00%
2024/07/29	1	22.90	3	22.87	22.90	-2	25,433	-0.01%
2024/07/26	25.2	22.89	2	22.95	22.90	23.2	25,570	0.09%
2024/07/23	5	23.10	0	0.00	23.15	5	25,346	0.02%
2024/07/22	6	23.07	2	23.10	23.10	4	25,325	0.02%
2024/07/19	3	23.17	1.6	23.31	23.35	1.4	25,081	0.01%
2024/07/18	0	23.50	8.4	23.51	23.50	-8.4	24,908	-0.03%
2024/07/17	0.1	23.33	4	23.29	23.35	-3.9	24,757	-0.02%
2024/07/16	0	23.25	5	23.15	23.10	-5	24,911	-0.02%
2024/07/15	0	0.00	9	23.29	23.40	-9	25,196	-0.04%
2024/07/12	15	23.15	4	23.20	23.10	11	25,468	0.04%
2024/07/11	6	23.07	0	0.00	23.05	6	25,540	0.02%
2024/07/10	8.2	23.08	0	0.00	23.05	8.2	25,617	0.03%
2024/07/09	11.1	23.23	0	0.00	23.20	11.1	25,670	0.04%
2024/07/08	5.1	23.45	1	23.40	23.50	4.1	25,820	0.02%
2024/07/05	41	23.47	1	23.55	23.55	40	26,036	0.15%
2024/07/04	0	23.50	27.3	23.44	23.50	-27.3	26,608	-0.10%
2024/07/03	19	23.09	2	23.05	23.10	17	28,092	0.06%
2024/07/02	27.1	23.04	3	23.03	23.00	24.1	28,571	0.08%
2024/07/01	7.1	23.10	0	23.15	23.05	7.1	29,012	0.02%
2024/06/28	5	23.11	0	0.00	23.10	5	29,125	0.02%
2024/06/27	5.1	23.07	1	23.15	23.05	4.1	28,944	0.01%
2024/06/26	4	23.11	3	23.12	23.05	1	28,715	0.00%
2024/06/25	8	23.28	7	23.43	23.30	1	28,236	0.00%
2024/06/24	2.4	23.48	3	23.57	23.40	-0.6	28,032	0.00%
2024/06/21	2.1	23.70	15	23.75	23.60	-13	27,922	-0.05%
2024/06/20	1	23.65	187	23.65	23.70	-186	26,929	-0.69%	大賣/鉅額交易
2024/06/19	3	23.48	2	23.55	23.50	1	26,735	0.00%
2024/06/18	3.3	23.52	0	0.00	23.40	3.3	26,662	0.01%
2024/06/17	0	23.55	2	23.40	23.45	-2	26,699	-0.01%
2024/06/14	6.3	23.25	2	23.25	23.25	4.3	26,750	0.02%
2024/06/13	16	23.31	1	23.35	23.30	15	26,786	0.06%
2024/06/12	6.1	23.33	0	0.00	23.30	6.1	26,796	0.02%
2024/06/11	4.5	23.48	2.4	23.48	23.35	2.1	26,722	0.01%
2024/06/07	4.8	23.60	0	0.00	23.70	4.8	26,389	0.02%
2024/06/06	13	23.53	0	23.68	23.50	13	26,157	0.05%
2024/06/05	3	23.55	0.9	23.70	23.55	2.2	25,865	0.01%
2024/06/04	28	23.65	1	23.65	23.60	27	25,876	0.10%
2024/06/03	66	23.80	0	0.00	23.80	66	25,801	0.26%
2024/05/31	10	23.82	0	0.00	23.75	10	25,771	0.04%
2024/05/30	20	23.90	3	23.88	23.85	17	25,130	0.07%
2024/05/29	6	24.03	0.3	24.10	23.95	5.7	25,086	0.02%
2024/05/28	2	24.25	1	24.20	24.20	1	24,969	0.00%
2024/05/27	17.1	23.96	0	0.00	23.90	17.1	25,149	0.07%
2024/05/24	6.1	24.05	0	24.20	24.00	6.1	24,931	0.02%
2024/05/23	30	24.22	0	0.00	24.15	30	24,638	0.12%
2024/05/22	21.1	24.62	0	0.00	24.60	21.1	24,097	0.09%
2024/05/21	2	24.90	0	0.00	24.90	2	23,503	0.01%
2024/05/20	1	25.30	16	25.12	25.25	-15	23,399	-0.06%
2024/05/17	0	0.00	11	25.10	25.05	-11	23,172	-0.05%
2024/05/16	10	25.20	17.5	25.10	25.15	-7.5	23,279	-0.03%
2024/05/15	2	24.83	8.5	24.97	24.75	-6.5	22,889	-0.03%
2024/05/14	5	25.00	8	25.01	25.00	-3	22,969	-0.01%
2024/05/13	0	24.85	0	0.00	24.85	0	22,959	0.00%
2024/05/10	0.1	24.70	10	24.70	24.80	-9.9	22,880	-0.04%
2024/05/09	7.8	24.66	0	0.00	24.60	7.8	22,874	0.03%
2024/05/08	14	24.64	0	0.00	24.75	14	22,990	0.06%
2024/05/07	0	0.00	10	25.00	24.90	-10	22,825	-0.04%
2024/05/06	3	25.03	1	25.05	25.10	2	22,774	0.01%
2024/05/03	0	0.00	5	25.20	24.95	-5	22,734	-0.02%
2024/05/02	0	24.95	1	24.95	24.95	-1	22,550	0.00%
2024/04/30	0	0.00	14	24.95	24.85	-14	22,573	-0.06%
2024/04/29	0	24.85	1	25.00	25.00	-1	22,531	0.00%
2024/04/26	3.1	24.55	1	24.60	24.55	2.1	22,361	0.01%
2024/04/25	1	24.60	0	0.00	24.55	1	22,522	0.00%
2024/04/24	9	24.84	2.7	24.81	24.75	6.3	22,584	0.03%
2024/04/23	0	0.00	3	24.92	24.85	-3	22,958	-0.01%
2024/04/22	1	24.75	3	24.75	24.70	-2	23,079	-0.01%
2024/04/19	21	24.52	14	24.46	24.45	7	22,843	0.03%
2024/04/18	5	24.81	24	24.93	24.80	-19	22,443	-0.08%
2024/04/17	3	24.42	12	24.33	24.45	-9	22,124	-0.04%
2024/04/16	5	24.23	2	24.25	24.25	3	21,924	0.01%
2024/04/15	8	24.65	3.1	24.80	24.55	4.9	21,955	0.02%
2024/04/12	8	24.92	1	24.90	24.85	7	21,603	0.03%
2024/04/11	8	25.29	1	25.35	25.30	7	21,411	0.03%
2024/04/10	4.1	25.78	12	25.91	25.60	-7.9	21,174	-0.04%
2024/04/09	1	25.30	22	25.75	26.05	-21	20,756	-0.10%
2024/04/08	22	24.83	4	24.94	25.00	18	19,149	0.09%
2024/04/03	11.3	24.63	9	24.59	24.65	2.3	18,646	0.01%
2024/04/02	7.4	24.19	9	24.17	24.30	-1.6	18,076	-0.01%
2024/04/01	1	23.90	0	0.00	24.00	1	18,022	0.01%
2024/03/29	0	0.00	8	23.90	23.90	-8	18,075	-0.04%
2024/03/28	6	23.89	0	0.00	23.80	6	18,183	0.03%
2024/03/27	102	23.95	1	23.95	23.90	101	18,448	0.55%	大買/鉅額交易
2024/03/26	5	23.93	0	0.00	24.00	5	18,659	0.03%
2024/03/25	2	23.95	6	23.81	23.85	-4	19,003	-0.02%
2024/03/22	1	23.80	2	23.95	23.95	-1	19,488	-0.01%
2024/03/21	10.1	23.80	1	23.90	23.85	9.1	20,422	0.04%
2024/03/20	7	23.56	6	23.55	23.50	1	21,978	0.00%
2024/03/19	4.1	23.65	1	23.65	23.65	3.1	22,295	0.01%
2024/03/18	10	23.66	2	23.70	23.70	8	22,698	0.04%
2024/03/15	7	23.89	3	23.90	23.85	4	22,887	0.02%
2024/03/14	4.4	24.00	1	23.95	24.05	3.4	23,135	0.01%
2024/03/13	20.2	23.86	13	23.89	23.95	7.2	23,130	0.03%
2024/03/12	0.3	24.15	4	24.11	24.15	-3.7	22,921	-0.02%
2024/03/11	6.1	24.02	2	24.00	24.05	4.1	23,083	0.02%
2024/03/08	9	23.89	2	24.00	24.10	7	23,355	0.03%
2024/03/07	27	23.95	1	23.90	23.95	26	23,599	0.11%
2024/03/06	3	24.08	0	0.00	24.05	3	24,137	0.01%
2024/03/05	11	24.06	10	24.05	24.05	1	25,743	0.00%
2024/03/04	19	24.16	1.1	24.12	24.20	17.9	26,527	0.07%
2024/03/01	25.1	24.43	10	24.40	24.45	15.1	27,266	0.06%
2024/02/29	8.4	24.61	0	0.00	24.60	8.4	27,983	0.03%
2024/02/27	2	24.60	2	24.70	24.65	0	28,695	0.00%
2024/02/26	5	24.90	2	24.93	24.90	3	29,191	0.01%
2024/02/23	2	25.05	0	0.00	25.00	2	29,768	0.01%
2024/02/22	1	25.25	2	25.15	25.15	-1	30,494	0.00%
2024/02/21	4	25.20	1	25.20	25.25	3	30,630	0.01%
2024/02/20	0	0.00	3	25.25	25.30	-3	30,797	-0.01%
2024/02/19	3	25.18	1	25.15	25.40	2	31,056	0.01%
2024/02/16	3	24.90	0	0.00	24.90	3	31,421	0.01%
2024/02/15	7.5	24.72	11	24.85	24.60	-3.5	31,562	-0.01%
2024/02/05	2.2	24.95	0	0.00	24.85	2.2	31,422	0.01%
2024/02/02	0	0.00	1	25.10	25.15	-1	31,452	0.00%